【FX版】 NZD/JPY3倍×CAD/JPY2倍 / サヤ場帳 (デモ) ◆入会お申込みはこちら
2012/01/10の終値ベース
【FX版】会員トップページ
≫
NZD/JPY3倍×CAD/JPY2倍
≫
サヤ場帳
| 日付 | NZD/JPY3倍 | CAD/JPY2倍 | サヤ | NZD/CAD | |
|---|---|---|---|---|---|
| 2010/01/11 | 204.96 | 178.12 | 26.84 | 0.7671 | |
| 2010/01/12 | 201.57 | 175.02 | 26.55 | 0.7678 | |
| 2010/01/13 | 202.92 | 177.34 | 25.58 | 0.7628 | |
| 2010/01/14 | 203.28 | 178.22 | 25.06 | 0.7604 | |
| 2010/01/15 | 201.06 | 176.20 | 24.86 | 0.7607 | |
| 2010/01/18 | 201.21 | 176.86 | 24.35 | 0.7585 | |
| 2010/01/19 | 202.02 | 176.64 | 25.38 | 0.7625 | |
| 2010/01/20 | 196.92 | 174.26 | 22.66 | 0.7534 | |
| 2010/01/21 | 192.69 | 171.84 | 20.85 | 0.7476 | |
| 2010/01/22 | 191.31 | 169.86 | 21.45 | 0.7509 | |
| 2010/01/25 | 193.29 | 170.66 | 22.63 | 0.7551 | |
| 2010/01/26 | 190.20 | 168.64 | 21.56 | 0.7519 | |
| 2010/01/27 | 190.47 | 168.94 | 21.53 | 0.7516 | |
| 2010/01/28 | 190.11 | 168.64 | 21.47 | 0.7515 | |
| 2010/01/29 | 189.96 | 168.70 | 21.26 | 0.7507 | |
| 2010/02/01 | 192.60 | 170.66 | 21.94 | 0.7524 | |
| 2010/02/02 | 193.02 | 170.82 | 22.20 | 0.7533 | |
| 2010/02/03 | 192.99 | 171.18 | 21.81 | 0.7516 | |
| 2010/02/04 | 183.06 | 165.62 | 17.44 | 0.7369 | |
| 2010/02/05 | 184.53 | 166.92 | 17.61 | 0.7370 | |
| 2010/02/08 | 183.06 | 166.08 | 16.98 | 0.7348 | |
| 2010/02/09 | 186.84 | 167.98 | 18.86 | 0.7415 | |
| 2010/02/10 | 186.87 | 169.20 | 17.67 | 0.7363 | |
| 2010/02/11 | 188.91 | 170.76 | 18.15 | 0.7375 | |
| 2010/02/12 | 188.04 | 171.28 | 16.76 | 0.7319 | |
| 2010/02/15 | 188.16 | 171.50 | 16.66 | 0.7314 | |
| 2010/02/16 | 191.22 | 172.64 | 18.58 | 0.7384 | |
| 2010/02/17 | 192.48 | 174.38 | 18.10 | 0.7359 | |
| 2010/02/18 | 192.75 | 175.52 | 17.23 | 0.7321 | |
| 2010/02/19 | 191.82 | 176.02 | 15.80 | 0.7265 | |
| 2010/02/22 | 191.70 | 174.76 | 16.94 | 0.7313 | |
| 2010/02/23 | 187.29 | 170.80 | 16.49 | 0.7310 | |
| 2010/02/24 | 187.35 | 170.96 | 16.39 | 0.7306 | |
| 2010/02/25 | 184.71 | 167.96 | 16.75 | 0.7332 | |
| 2010/02/26 | 186.00 | 168.88 | 17.12 | 0.7342 | |
| 2010/03/01 | 187.02 | 171.00 | 16.02 | 0.7291 | |
| 2010/03/02 | 185.28 | 171.24 | 14.04 | 0.7213 | |
| 2010/03/03 | 184.14 | 171.38 | 12.76 | 0.7163 | |
| 2010/03/04 | 183.45 | 172.68 | 10.77 | 0.7082 | |
| 2010/03/05 | 188.43 | 175.18 | 13.25 | 0.7171 | |
| 2010/03/08 | 189.48 | 175.58 | 13.90 | 0.7194 | |
| 2010/03/09 | 189.54 | 175.28 | 14.26 | 0.7209 | |
| 2010/03/10 | 190.35 | 176.38 | 13.97 | 0.7195 | |
| 2010/03/11 | 190.29 | 176.68 | 13.61 | 0.7180 | |
| 2010/03/12 | 190.44 | 177.64 | 12.80 | 0.7147 | |
| 2010/03/15 | 190.41 | 177.44 | 12.97 | 0.7154 | |
| 2010/03/16 | 192.00 | 178.06 | 13.94 | 0.7189 | |
| 2010/03/17 | 193.53 | 178.82 | 14.71 | 0.7215 | |
| 2010/03/18 | 193.59 | 178.14 | 15.45 | 0.7245 | |
| 2010/03/19 | 192.48 | 178.10 | 14.38 | 0.7205 | |
| 2010/03/22 | 190.86 | 176.92 | 13.94 | 0.7192 | |
| 2010/03/23 | 191.79 | 177.84 | 13.95 | 0.7190 | |
| 2010/03/24 | 194.04 | 179.86 | 14.18 | 0.7192 | |
| 2010/03/25 | 195.66 | 180.90 | 14.76 | 0.7211 | |
| 2010/03/26 | 195.00 | 180.12 | 14.88 | 0.7217 | |
| 2010/03/29 | 196.65 | 181.06 | 15.59 | 0.7241 | |
| 2010/03/30 | 197.49 | 181.72 | 15.77 | 0.7245 | |
| 2010/03/31 | 199.02 | 184.02 | 15.00 | 0.7210 | |
| 2010/04/01 | 199.02 | 185.98 | 13.04 | 0.7134 | |
| 2010/04/02 | 200.10 | 187.08 | 13.02 | 0.7131 | |
| 2010/04/05 | 199.08 | 188.40 | 10.68 | 0.7045 | |
| 2010/04/06 | 198.60 | 187.16 | 11.44 | 0.7074 | |
| 2010/04/07 | 197.97 | 185.68 | 12.29 | 0.7108 | |
| 2010/04/08 | 197.73 | 186.36 | 11.37 | 0.7073 | |
| 2010/04/09 | 200.07 | 185.72 | 14.35 | 0.7182 | |
| 2010/04/12 | 199.08 | 185.88 | 13.20 | 0.7140 | |
| 2010/04/13 | 199.11 | 186.14 | 12.97 | 0.7131 | |
| 2010/04/14 | 199.68 | 186.54 | 13.14 | 0.7136 | |
| 2010/04/15 | 198.63 | 185.50 | 13.13 | 0.7139 | |
| 2010/04/16 | 195.78 | 181.64 | 14.14 | 0.7186 | |
| 2010/04/19 | 196.56 | 182.12 | 14.44 | 0.7195 | |
| 2010/04/20 | 198.81 | 186.60 | 12.21 | 0.7103 | |
| 2010/04/21 | 198.27 | 186.36 | 11.91 | 0.7093 | |
| 2010/04/22 | 199.02 | 186.76 | 12.26 | 0.7104 | |
| 2010/04/23 | 201.99 | 187.84 | 14.15 | 0.7169 | |
| 2010/04/26 | 203.73 | 187.60 | 16.13 | 0.7240 | |
| 2010/04/27 | 198.87 | 183.34 | 15.53 | 0.7231 | |
| 2010/04/28 | 203.16 | 186.46 | 16.70 | 0.7264 | |
| 2010/04/29 | 203.94 | 187.16 | 16.78 | 0.7264 | |
| 2010/04/30 | 205.35 | 184.74 | 20.61 | 0.7410 | |
| 2010/05/03 | 207.15 | 186.86 | 20.29 | 0.7391 | |
| 2010/05/04 | 203.94 | 184.22 | 19.72 | 0.7380 | |
| 2010/05/05 | 201.90 | 182.02 | 19.88 | 0.7395 | |
| 2010/05/06 | 192.24 | 171.28 | 20.96 | 0.7482 | |
| 2010/05/07 | 196.32 | 175.62 | 20.70 | 0.7452 | |
| 2010/05/10 | 202.02 | 182.14 | 19.88 | 0.7394 | |
| 2010/05/11 | 199.26 | 181.38 | 17.88 | 0.7324 | |
| 2010/05/12 | 199.38 | 182.66 | 16.72 | 0.7277 | |
| 2010/05/13 | 198.78 | 181.60 | 17.18 | 0.7297 | |
| 2010/05/14 | 195.78 | 178.96 | 16.82 | 0.7293 | |
| 2010/05/17 | 193.41 | 179.20 | 14.21 | 0.7195 | |
| 2010/05/18 | 191.88 | 177.64 | 14.24 | 0.7201 | |
| 2010/05/19 | 186.12 | 175.46 | 10.66 | 0.7072 | |
| 2010/05/20 | 179.25 | 167.88 | 11.37 | 0.7118 | |
| 2010/05/21 | 183.06 | 169.32 | 13.74 | 0.7208 | |
| 2010/05/24 | 181.47 | 169.82 | 11.65 | 0.7124 | |
| 2010/05/25 | 180.93 | 168.82 | 12.11 | 0.7145 | |
| 2010/05/26 | 178.95 | 167.98 | 10.97 | 0.7102 | |
| 2010/05/27 | 186.75 | 173.54 | 13.21 | 0.7174 | |
| 2010/05/28 | 185.04 | 172.26 | 12.78 | 0.7161 | |
| 2010/05/31 | 186.00 | 174.74 | 11.26 | 0.7096 | |
| 2010/06/01 | 184.47 | 172.50 | 11.97 | 0.7129 | |
| 2010/06/02 | 188.25 | 177.30 | 10.95 | 0.7078 | |
| 2010/06/03 | 190.35 | 178.28 | 12.07 | 0.7118 | |
| 2010/06/04 | 184.71 | 173.04 | 11.67 | 0.7116 | |
| 2010/06/07 | 180.51 | 172.16 | 8.35 | 0.6990 | |
| 2010/06/08 | 182.88 | 174.46 | 8.42 | 0.6988 | |
| 2010/06/09 | 182.55 | 174.72 | 7.83 | 0.6965 | |
| 2010/06/10 | 188.01 | 177.14 | 10.87 | 0.7076 | |
| 2010/06/11 | 189.90 | 177.40 | 12.50 | 0.7136 | |
| 2010/06/14 | 190.89 | 177.08 | 13.81 | 0.7187 | |
| 2010/06/15 | 191.46 | 178.24 | 13.22 | 0.7161 | |
| 2010/06/16 | 191.43 | 178.48 | 12.95 | 0.7150 | |
| 2010/06/17 | 191.67 | 176.92 | 14.75 | 0.7222 | |
| 2010/06/18 | 192.24 | 177.42 | 14.82 | 0.7224 | |
| 2010/06/21 | 193.41 | 177.72 | 15.69 | 0.7255 | |
| 2010/06/22 | 191.37 | 175.88 | 15.49 | 0.7254 | |
| 2010/06/23 | 192.36 | 172.80 | 19.56 | 0.7421 | |
| 2010/06/24 | 190.23 | 171.66 | 18.57 | 0.7388 | |
| 2010/06/25 | 191.37 | 172.48 | 18.89 | 0.7397 | |
| 2010/06/28 | 189.78 | 172.54 | 17.24 | 0.7333 | |
| 2010/06/29 | 183.90 | 167.54 | 16.36 | 0.7318 | |
| 2010/06/30 | 181.95 | 166.18 | 15.77 | 0.7299 | |
| 2010/07/01 | 181.32 | 165.34 | 15.98 | 0.7311 | |
| 2010/07/02 | 181.11 | 165.12 | 15.99 | 0.7312 | |
| 2010/07/05 | 181.32 | 164.90 | 16.42 | 0.7331 | |
| 2010/07/06 | 182.04 | 165.92 | 16.12 | 0.7314 | |
| 2010/07/07 | 184.86 | 167.38 | 17.48 | 0.7363 | |
| 2010/07/08 | 187.89 | 169.40 | 18.49 | 0.7394 | |
| 2010/07/09 | 188.91 | 171.40 | 17.51 | 0.7348 | |
| 2010/07/12 | 188.79 | 170.98 | 17.81 | 0.7361 | |
| 2010/07/13 | 191.22 | 171.80 | 19.42 | 0.7420 | |
| 2010/07/14 | 191.73 | 171.00 | 20.73 | 0.7475 | |
| 2010/07/15 | 190.83 | 168.16 | 22.67 | 0.7565 | |
| 2010/07/16 | 184.53 | 164.00 | 20.53 | 0.7501 | |
| 2010/07/19 | 184.02 | 164.46 | 19.56 | 0.7460 | |
| 2010/07/20 | 187.95 | 167.58 | 20.37 | 0.7477 | |
| 2010/07/21 | 186.24 | 165.96 | 20.28 | 0.7481 | |
| 2010/07/22 | 188.88 | 167.34 | 21.54 | 0.7525 | |
| 2010/07/23 | 190.56 | 168.62 | 21.94 | 0.7534 | |
| 2010/07/26 | 191.04 | 168.28 | 22.76 | 0.7568 | |
| 2010/07/27 | 193.32 | 169.78 | 23.54 | 0.7591 | |
| 2010/07/28 | 190.80 | 168.40 | 22.40 | 0.7553 | |
| 2010/07/29 | 188.79 | 167.76 | 21.03 | 0.7502 | |
| 2010/07/30 | 188.04 | 168.08 | 19.96 | 0.7458 | |
| 2010/08/02 | 189.93 | 168.82 | 21.11 | 0.7500 | |
| 2010/08/03 | 189.06 | 167.62 | 21.44 | 0.7519 | |
| 2010/08/04 | 190.17 | 169.44 | 20.73 | 0.7482 | |
| 2010/08/05 | 187.56 | 168.68 | 18.88 | 0.7413 | |
| 2010/08/06 | 187.80 | 166.30 | 21.50 | 0.7529 | |
| 2010/08/09 | 187.59 | 167.10 | 20.49 | 0.7484 | |
| 2010/08/10 | 185.43 | 165.58 | 19.85 | 0.7466 | |
| 2010/08/11 | 183.12 | 163.12 | 20.00 | 0.7484 | |
| 2010/08/12 | 182.49 | 164.72 | 17.77 | 0.7386 | |
| 2010/08/13 | 182.40 | 165.66 | 16.74 | 0.7340 | |
| 2010/08/16 | 180.93 | 163.36 | 17.57 | 0.7384 | |
| 2010/08/17 | 182.79 | 165.56 | 17.23 | 0.7360 | |
| 2010/08/18 | 183.00 | 165.94 | 17.06 | 0.7352 | |
| 2010/08/19 | 181.05 | 164.24 | 16.81 | 0.7349 | |
| 2010/08/20 | 181.62 | 163.24 | 18.38 | 0.7417 | |
| 2010/08/23 | 180.57 | 161.94 | 18.63 | 0.7434 | |
| 2010/08/24 | 177.33 | 158.42 | 18.91 | 0.7462 | |
| 2010/08/25 | 177.42 | 159.62 | 17.80 | 0.7410 | |
| 2010/08/26 | 177.99 | 159.74 | 18.25 | 0.7428 | |
| 2010/08/27 | 182.19 | 161.98 | 20.21 | 0.7498 | |
| 2010/08/30 | 179.10 | 159.58 | 19.52 | 0.7482 | |
| 2010/08/31 | 175.80 | 157.62 | 18.18 | 0.7436 | |
| 2010/09/01 | 180.42 | 160.64 | 19.78 | 0.7488 | |
| 2010/09/02 | 180.69 | 159.98 | 20.71 | 0.7530 | |
| 2010/09/03 | 182.46 | 162.60 | 19.86 | 0.7481 | |
| 2010/09/06 | 182.79 | 162.60 | 20.19 | 0.7494 | |
| 2010/09/07 | 180.75 | 159.94 | 20.81 | 0.7534 | |
| 2010/09/08 | 181.92 | 161.76 | 20.16 | 0.7498 | |
| 2010/09/09 | 182.25 | 162.04 | 20.21 | 0.7498 | |
| 2010/09/10 | 183.96 | 162.54 | 21.42 | 0.7545 | |
| 2010/09/13 | 184.20 | 162.64 | 21.56 | 0.7550 | |
| 2010/09/14 | 183.18 | 161.82 | 21.36 | 0.7547 | |
| 2010/09/15 | 187.92 | 166.86 | 21.06 | 0.7508 | |
| 2010/09/16 | 186.54 | 167.18 | 19.36 | 0.7439 | |
| 2010/09/17 | 186.60 | 166.18 | 20.42 | 0.7486 | |
| 2010/09/20 | 187.59 | 166.58 | 21.01 | 0.7508 | |
| 2010/09/21 | 187.32 | 165.58 | 21.74 | 0.7542 | |
| 2010/09/22 | 187.11 | 164.08 | 23.03 | 0.7602 | |
| 2010/09/23 | 184.50 | 163.10 | 21.40 | 0.7541 | |
| 2010/09/24 | 185.55 | 164.40 | 21.15 | 0.7524 | |
| 2010/09/27 | 185.55 | 163.70 | 21.85 | 0.7557 | |
| 2010/09/28 | 186.00 | 162.80 | 23.20 | 0.7617 | |
| 2010/09/29 | 184.86 | 162.00 | 22.86 | 0.7607 | |
| 2010/09/30 | 183.63 | 162.20 | 21.43 | 0.7547 | |
| 2010/10/01 | 185.73 | 163.06 | 22.67 | 0.7594 | |
| 2010/10/04 | 185.43 | 163.04 | 22.39 | 0.7582 | |
| 2010/10/05 | 186.78 | 163.68 | 23.10 | 0.7608 | |
| 2010/10/06 | 186.84 | 163.86 | 22.98 | 0.7602 | |
| 2010/10/07 | 185.46 | 161.94 | 23.52 | 0.7635 | |
| 2010/10/08 | 185.94 | 162.36 | 23.58 | 0.7635 | |
| 2010/10/11 | 185.25 | 161.98 | 23.27 | 0.7624 | |
| 2010/10/12 | 185.16 | 161.90 | 23.26 | 0.7624 | |
| 2010/10/13 | 186.45 | 162.84 | 23.61 | 0.7633 | |
| 2010/10/14 | 185.28 | 162.00 | 23.28 | 0.7625 | |
| 2010/10/15 | 184.32 | 161.26 | 23.06 | 0.7620 | |
| 2010/10/18 | 184.77 | 159.92 | 24.85 | 0.7703 | |
| 2010/10/19 | 182.22 | 158.10 | 24.12 | 0.7684 | |
| 2010/10/20 | 183.63 | 158.70 | 24.93 | 0.7714 | |
| 2010/10/21 | 181.89 | 158.36 | 23.53 | 0.7657 | |
| 2010/10/22 | 182.31 | 158.34 | 23.97 | 0.7676 | |
| 2010/10/25 | 182.49 | 158.40 | 24.09 | 0.7681 | |
| 2010/10/26 | 182.88 | 159.00 | 23.88 | 0.7668 | |
| 2010/10/27 | 182.61 | 158.98 | 23.63 | 0.7658 | |
| 2010/10/28 | 183.09 | 158.48 | 24.61 | 0.7702 | |
| 2010/10/29 | 184.11 | 157.44 | 26.67 | 0.7796 | |
| 2010/11/01 | 185.16 | 158.46 | 26.70 | 0.7790 | |
| 2010/11/02 | 186.45 | 159.70 | 26.75 | 0.7783 | |
| 2010/11/03 | 189.69 | 161.30 | 28.39 | 0.7840 | |
| 2010/11/04 | 192.54 | 161.04 | 31.50 | 0.7971 | |
| 2010/11/05 | 194.16 | 162.58 | 31.58 | 0.7962 | |
| 2010/11/08 | 191.67 | 161.76 | 29.91 | 0.7899 | |
| 2010/11/09 | 190.38 | 162.10 | 28.28 | 0.7830 | |
| 2010/11/10 | 193.47 | 164.44 | 29.03 | 0.7844 | |
| 2010/11/11 | 193.11 | 164.42 | 28.69 | 0.7830 | |
| 2010/11/12 | 191.58 | 163.36 | 28.22 | 0.7818 | |
| 2010/11/15 | 192.81 | 164.80 | 28.01 | 0.7800 | |
| 2010/11/16 | 191.70 | 163.06 | 28.64 | 0.7838 | |
| 2010/11/17 | 192.06 | 162.34 | 29.72 | 0.7887 | |
| 2010/11/18 | 195.00 | 163.60 | 31.40 | 0.7946 | |
| 2010/11/19 | 194.85 | 163.88 | 30.97 | 0.7927 | |
| 2010/11/22 | 192.99 | 163.34 | 29.65 | 0.7877 | |
| 2010/11/23 | 189.21 | 162.36 | 26.85 | 0.7769 | |
| 2010/11/24 | 190.56 | 165.30 | 25.26 | 0.7685 | |
| 2010/11/25 | 190.44 | 165.48 | 24.96 | 0.7672 | |
| 2010/11/26 | 189.09 | 164.62 | 24.47 | 0.7658 | |
| 2010/11/29 | 188.67 | 165.38 | 23.29 | 0.7606 | |
| 2010/11/30 | 186.27 | 162.94 | 23.33 | 0.7621 | |
| 2010/12/01 | 189.30 | 165.38 | 23.92 | 0.7631 | |
| 2010/12/02 | 189.87 | 167.02 | 22.85 | 0.7579 | |
| 2010/12/03 | 190.02 | 164.60 | 25.42 | 0.7696 | |
| 2010/12/06 | 188.64 | 164.38 | 24.26 | 0.7651 | |
| 2010/12/07 | 189.87 | 165.06 | 24.81 | 0.7669 | |
| 2010/12/08 | 188.28 | 166.22 | 22.06 | 0.7551 | |
| 2010/12/09 | 188.07 | 165.62 | 22.45 | 0.7570 | |
| 2010/12/10 | 188.43 | 166.24 | 22.19 | 0.7557 | |
| 2010/12/13 | 188.88 | 165.50 | 23.38 | 0.7608 | |
| 2010/12/14 | 188.82 | 166.14 | 22.68 | 0.7577 | |
| 2010/12/15 | 186.39 | 167.76 | 18.63 | 0.7407 | |
| 2010/12/16 | 186.09 | 167.00 | 19.09 | 0.7429 | |
| 2010/12/17 | 185.34 | 165.70 | 19.64 | 0.7457 | |
| 2010/12/20 | 186.39 | 164.62 | 21.77 | 0.7548 | |
| 2010/12/21 | 186.57 | 164.62 | 21.95 | 0.7556 | |
| 2010/12/22 | 185.82 | 164.74 | 21.08 | 0.7520 | |
| 2010/12/23 | 185.82 | 164.26 | 21.56 | 0.7542 | |
| 2010/12/24 | 186.27 | 164.44 | 21.83 | 0.7552 | |
| 2010/12/27 | 186.21 | 164.38 | 21.83 | 0.7552 | |
| 2010/12/28 | 187.14 | 164.74 | 22.40 | 0.7573 | |
| 2010/12/29 | 187.92 | 163.08 | 24.84 | 0.7682 | |
| 2010/12/30 | 188.73 | 163.06 | 25.67 | 0.7716 | |
| 2010/12/31 | 190.20 | 162.64 | 27.56 | 0.7796 | |
| 2011/01/03 | 189.54 | 164.48 | 25.06 | 0.7682 | |
| 2011/01/04 | 188.49 | 164.14 | 24.35 | 0.7656 | |
| 2011/01/05 | 189.42 | 167.02 | 22.40 | 0.7561 | |
| 2011/01/06 | 189.27 | 167.18 | 22.09 | 0.7548 | |
| 2011/01/07 | 189.51 | 167.32 | 22.19 | 0.7551 | |
| 2011/01/10 | 189.36 | 166.48 | 22.88 | 0.7583 | |
| 2011/01/11 | 189.93 | 168.04 | 21.89 | 0.7535 | |
| 2011/01/12 | 190.02 | 168.28 | 21.74 | 0.7528 | |
| 2011/01/13 | 191.52 | 167.38 | 24.14 | 0.7628 | |
| 2011/01/14 | 190.77 | 167.62 | 23.15 | 0.7587 | |
| 2011/01/17 | 191.61 | 167.48 | 24.13 | 0.7627 | |
| 2011/01/18 | 190.89 | 166.44 | 24.45 | 0.7646 | |
| 2011/01/19 | 189.18 | 164.64 | 24.54 | 0.7660 | |
| 2011/01/20 | 189.03 | 166.28 | 22.75 | 0.7579 | |
| 2011/01/21 | 187.62 | 166.04 | 21.58 | 0.7533 | |
| 2011/01/24 | 188.88 | 165.94 | 22.94 | 0.7588 | |
| 2011/01/25 | 189.51 | 164.84 | 24.67 | 0.7664 | |
| 2011/01/26 | 190.56 | 165.34 | 25.22 | 0.7684 | |
| 2011/01/27 | 192.03 | 166.52 | 25.51 | 0.7688 | |
| 2011/01/28 | 190.26 | 163.96 | 26.30 | 0.7736 | |
| 2011/01/31 | 189.96 | 163.94 | 26.02 | 0.7725 | |
| 2011/02/01 | 190.71 | 164.14 | 26.57 | 0.7746 | |
| 2011/02/02 | 190.20 | 165.04 | 25.16 | 0.7683 | |
| 2011/02/03 | 189.09 | 164.64 | 24.45 | 0.7657 | |
| 2011/02/04 | 189.72 | 166.40 | 23.32 | 0.7601 | |
| 2011/02/07 | 190.14 | 166.04 | 24.10 | 0.7634 | |
| 2011/02/08 | 191.31 | 165.36 | 25.95 | 0.7713 | |
| 2011/02/09 | 190.59 | 165.72 | 24.87 | 0.7667 | |
| 2011/02/10 | 190.44 | 167.16 | 23.28 | 0.7595 | |
| 2011/02/11 | 190.41 | 168.86 | 21.55 | 0.7517 | |
| 2011/02/14 | 188.97 | 168.44 | 20.53 | 0.7479 | |
| 2011/02/15 | 188.82 | 169.28 | 19.54 | 0.7436 | |
| 2011/02/16 | 189.57 | 169.88 | 19.69 | 0.7439 | |
| 2011/02/17 | 189.57 | 169.18 | 20.39 | 0.7470 | |
| 2011/02/18 | 189.87 | 168.40 | 21.47 | 0.7517 | |
| 2011/02/21 | 190.41 | 169.06 | 21.35 | 0.7509 | |
| 2011/02/22 | 185.31 | 167.16 | 18.15 | 0.7391 | |
| 2011/02/23 | 184.44 | 166.66 | 17.78 | 0.7378 | |
| 2011/02/24 | 183.57 | 166.64 | 16.93 | 0.7344 | |
| 2011/02/25 | 183.90 | 167.02 | 16.88 | 0.7340 | |
| 2011/02/28 | 184.41 | 168.28 | 16.13 | 0.7306 | |
| 2011/03/01 | 183.60 | 168.00 | 15.60 | 0.7286 | |
| 2011/03/02 | 182.49 | 168.40 | 14.09 | 0.7224 | |
| 2011/03/03 | 183.00 | 169.44 | 13.56 | 0.7200 | |
| 2011/03/04 | 182.25 | 169.28 | 12.97 | 0.7177 | |
| 2011/03/07 | 181.62 | 169.02 | 12.60 | 0.7164 | |
| 2011/03/08 | 183.36 | 170.12 | 13.24 | 0.7186 | |
| 2011/03/09 | 182.85 | 170.78 | 12.07 | 0.7138 | |
| 2011/03/10 | 182.55 | 169.92 | 12.63 | 0.7162 | |
| 2011/03/11 | 182.58 | 168.46 | 14.12 | 0.7225 | |
| 2011/03/14 | 181.23 | 166.70 | 14.53 | 0.7248 | |
| 2011/03/15 | 177.24 | 163.98 | 13.26 | 0.7206 | |
| 2011/03/16 | 174.15 | 160.96 | 13.19 | 0.7213 | |
| 2011/03/17 | 169.71 | 160.02 | 9.69 | 0.7070 | |
| 2011/03/18 | 176.52 | 163.64 | 12.88 | 0.7191 | |
| 2011/03/21 | 178.68 | 165.60 | 13.08 | 0.7193 | |
| 2011/03/22 | 179.76 | 165.00 | 14.76 | 0.7263 | |
| 2011/03/23 | 179.82 | 164.88 | 14.94 | 0.7271 | |
| 2011/03/24 | 181.83 | 165.80 | 16.03 | 0.7311 | |
| 2011/03/25 | 183.93 | 165.84 | 18.09 | 0.7394 | |
| 2011/03/28 | 184.20 | 167.22 | 16.98 | 0.7344 | |
| 2011/03/29 | 187.32 | 169.24 | 18.08 | 0.7379 | |
| 2011/03/30 | 189.60 | 170.56 | 19.04 | 0.7411 | |
| 2011/03/31 | 190.05 | 171.38 | 18.67 | 0.7393 | |
| 2011/04/01 | 193.65 | 174.34 | 19.31 | 0.7405 | |
| 2011/04/04 | 193.65 | 173.70 | 19.95 | 0.7432 | |
| 2011/04/05 | 195.45 | 176.14 | 19.31 | 0.7398 | |
| 2011/04/06 | 199.80 | 177.94 | 21.86 | 0.7486 | |
| 2011/04/07 | 198.45 | 177.24 | 21.21 | 0.7464 | |
| 2011/04/08 | 198.81 | 177.12 | 21.69 | 0.7483 | |
| 2011/04/11 | 197.58 | 176.72 | 20.86 | 0.7454 | |
| 2011/04/12 | 196.08 | 173.40 | 22.68 | 0.7539 | |
| 2011/04/13 | 198.06 | 173.82 | 24.24 | 0.7596 | |
| 2011/04/14 | 198.63 | 173.82 | 24.81 | 0.7618 | |
| 2011/04/15 | 199.35 | 172.98 | 26.37 | 0.7683 | |
| 2011/04/18 | 196.17 | 171.44 | 24.73 | 0.7628 | |
| 2011/04/19 | 195.24 | 172.64 | 22.60 | 0.7539 | |
| 2011/04/20 | 196.65 | 172.78 | 23.87 | 0.7588 | |
| 2011/04/21 | 196.59 | 171.72 | 24.87 | 0.7632 | |
| 2011/04/22 | 197.25 | 171.60 | 25.65 | 0.7663 | |
| 2011/04/25 | 195.93 | 171.10 | 24.83 | 0.7634 | |
| 2011/04/26 | 197.25 | 171.22 | 26.03 | 0.7680 | |
| 2011/04/27 | 198.96 | 172.62 | 26.34 | 0.7684 | |
| 2011/04/28 | 196.05 | 171.38 | 24.67 | 0.7626 | |
| 2011/04/29 | 197.01 | 171.56 | 25.45 | 0.7656 | |
| 2011/05/02 | 196.14 | 170.68 | 25.46 | 0.7661 | |
| 2011/05/03 | 194.16 | 169.96 | 24.20 | 0.7616 | |
| 2011/05/04 | 190.74 | 168.10 | 22.64 | 0.7565 | |
| 2011/05/05 | 188.31 | 165.60 | 22.71 | 0.7581 | |
| 2011/05/06 | 191.19 | 166.74 | 24.45 | 0.7644 | |
| 2011/05/09 | 191.52 | 166.64 | 24.88 | 0.7662 | |
| 2011/05/10 | 192.93 | 168.78 | 24.15 | 0.7621 | |
| 2011/05/11 | 191.43 | 168.46 | 22.97 | 0.7576 | |
| 2011/05/12 | 193.41 | 168.18 | 25.23 | 0.7667 | |
| 2011/05/13 | 190.68 | 166.82 | 23.86 | 0.7620 | |
| 2011/05/16 | 189.18 | 165.74 | 23.44 | 0.7610 | |
| 2011/05/17 | 191.40 | 167.26 | 24.14 | 0.7629 | |
| 2011/05/18 | 193.29 | 168.22 | 25.07 | 0.7660 | |
| 2011/05/19 | 193.26 | 168.50 | 24.76 | 0.7646 | |
| 2011/05/20 | 195.21 | 167.84 | 27.37 | 0.7754 | |
| 2011/05/23 | 194.46 | 167.78 | 26.68 | 0.7727 | |
| 2011/05/24 | 196.05 | 167.82 | 28.23 | 0.7788 | |
| 2011/05/25 | 196.23 | 167.64 | 28.59 | 0.7804 | |
| 2011/05/26 | 197.94 | 166.14 | 31.80 | 0.7943 | |
| 2011/05/27 | 198.03 | 165.34 | 32.69 | 0.7985 | |
| 2011/05/30 | 198.00 | 165.62 | 32.38 | 0.7970 | |
| 2011/05/31 | 201.72 | 168.24 | 33.48 | 0.7993 | |
| 2011/06/01 | 197.55 | 165.70 | 31.85 | 0.7948 | |
| 2011/06/02 | 198.15 | 165.86 | 32.29 | 0.7965 | |
| 2011/06/03 | 196.11 | 164.14 | 31.97 | 0.7965 | |
| 2011/06/06 | 195.42 | 163.38 | 32.04 | 0.7974 | |
| 2011/06/07 | 197.07 | 164.24 | 32.83 | 0.7999 | |
| 2011/06/08 | 195.12 | 163.06 | 32.06 | 0.7977 | |
| 2011/06/09 | 198.84 | 165.04 | 33.80 | 0.8032 | |
| 2011/06/10 | 197.73 | 163.90 | 33.83 | 0.8043 | |
| 2011/06/13 | 196.02 | 164.20 | 31.82 | 0.7959 | |
| 2011/06/14 | 197.46 | 165.96 | 31.50 | 0.7932 | |
| 2011/06/15 | 195.72 | 165.38 | 30.34 | 0.7890 | |
| 2011/06/16 | 194.31 | 163.98 | 30.33 | 0.7900 | |
| 2011/06/17 | 195.09 | 163.26 | 31.83 | 0.7966 | |
| 2011/06/20 | 194.85 | 163.76 | 31.09 | 0.7932 | |
| 2011/06/21 | 195.27 | 164.96 | 30.31 | 0.7892 | |
| 2011/06/22 | 196.14 | 164.92 | 31.22 | 0.7929 | |
| 2011/06/23 | 196.47 | 164.54 | 31.93 | 0.7960 | |
| 2011/06/24 | 195.66 | 162.90 | 32.76 | 0.8007 | |
| 2011/06/27 | 195.57 | 163.88 | 31.69 | 0.7956 | |
| 2011/06/28 | 197.52 | 165.12 | 32.40 | 0.7975 | |
| 2011/06/29 | 200.01 | 166.34 | 33.67 | 0.8016 | |
| 2011/06/30 | 200.22 | 167.00 | 33.22 | 0.7993 | |
| 2011/07/01 | 200.73 | 168.58 | 32.15 | 0.7938 | |
| 2011/07/04 | 201.21 | 168.12 | 33.09 | 0.7979 | |
| 2011/07/05 | 200.55 | 168.24 | 32.31 | 0.7947 | |
| 2011/07/06 | 200.64 | 167.52 | 33.12 | 0.7985 | |
| 2011/07/07 | 203.10 | 169.40 | 33.70 | 0.7993 | |
| 2011/07/08 | 202.74 | 167.86 | 34.88 | 0.8052 | |
| 2011/07/11 | 199.62 | 165.64 | 33.98 | 0.8034 | |
| 2011/07/12 | 194.61 | 164.26 | 30.35 | 0.7898 | |
| 2011/07/13 | 198.24 | 164.72 | 33.52 | 0.8023 | |
| 2011/07/14 | 199.77 | 164.80 | 34.97 | 0.8081 | |
| 2011/07/15 | 200.85 | 165.66 | 35.19 | 0.8083 | |
| 2011/07/18 | 200.10 | 164.82 | 35.28 | 0.8094 | |
| 2011/07/19 | 203.25 | 166.62 | 36.63 | 0.8132 | |
| 2011/07/20 | 202.23 | 166.12 | 36.11 | 0.8116 | |
| 2011/07/21 | 202.98 | 165.82 | 37.16 | 0.8161 | |
| 2011/07/22 | 203.55 | 165.44 | 38.11 | 0.8202 | |
| 2011/07/25 | 203.28 | 165.48 | 37.80 | 0.8190 | |
| 2011/07/26 | 203.40 | 165.16 | 38.24 | 0.8210 | |
| 2011/07/27 | 203.34 | 164.22 | 39.12 | 0.8255 | |
| 2011/07/28 | 202.80 | 163.42 | 39.38 | 0.8273 | |
| 2011/07/29 | 202.71 | 160.86 | 41.85 | 0.8401 | |
| 2011/08/01 | 203.04 | 161.38 | 41.66 | 0.8388 | |
| 2011/08/02 | 200.58 | 160.22 | 40.36 | 0.8346 | |
| 2011/08/03 | 199.14 | 160.02 | 39.12 | 0.8296 | |
| 2011/08/04 | 198.12 | 161.12 | 37.00 | 0.8198 | |
| 2011/08/05 | 198.48 | 160.22 | 38.26 | 0.8259 | |
| 2011/08/08 | 191.04 | 156.22 | 34.82 | 0.8153 | |
| 2011/08/09 | 193.47 | 157.14 | 36.33 | 0.8208 | |
| 2011/08/10 | 186.48 | 154.46 | 32.02 | 0.8049 | |
| 2011/08/11 | 191.52 | 155.60 | 35.92 | 0.8206 | |
| 2011/08/15 | 191.82 | 156.74 | 35.08 | 0.8159 | |
| 2011/08/16 | 192.69 | 156.28 | 36.41 | 0.8220 | |
| 2011/08/17 | 192.18 | 156.04 | 36.14 | 0.8211 | |
| 2011/08/18 | 188.64 | 154.80 | 33.84 | 0.8124 | |
| 2011/08/19 | 187.68 | 154.64 | 33.04 | 0.8091 | |
| 2011/08/22 | 189.96 | 155.14 | 34.82 | 0.8163 | |
| 2011/08/23 | 192.15 | 155.06 | 37.09 | 0.8261 | |
| 2011/08/24 | 191.04 | 155.80 | 35.24 | 0.8175 | |
| 2011/08/25 | 192.51 | 156.98 | 35.53 | 0.8176 | |
| 2011/08/26 | 193.20 | 156.16 | 37.04 | 0.8248 | |
| 2011/08/29 | 194.88 | 157.14 | 37.74 | 0.8268 | |
| 2011/08/30 | 196.23 | 156.58 | 39.65 | 0.8355 | |
| 2011/08/31 | 196.05 | 156.42 | 39.63 | 0.8356 | |
| 2011/09/01 | 196.32 | 157.54 | 38.78 | 0.8308 | |
| 2011/09/02 | 194.85 | 155.96 | 38.89 | 0.8329 | |
| 2011/09/05 | 191.85 | 155.02 | 36.83 | 0.8251 | |
| 2011/09/06 | 191.64 | 156.90 | 34.74 | 0.8143 | |
| 2011/09/07 | 192.57 | 156.88 | 35.69 | 0.8183 | |
| 2011/09/08 | 193.14 | 156.64 | 36.50 | 0.8220 | |
| 2011/09/09 | 191.28 | 155.84 | 35.44 | 0.8183 | |
| 2011/09/12 | 190.71 | 155.68 | 35.03 | 0.8167 | |
| 2011/09/13 | 190.08 | 155.82 | 34.26 | 0.8132 | |
| 2011/09/14 | 188.73 | 154.72 | 34.01 | 0.8132 | |
| 2011/09/15 | 189.30 | 155.70 | 33.60 | 0.8105 | |
| 2011/09/16 | 191.01 | 156.88 | 34.13 | 0.8117 | |
| 2011/09/19 | 189.45 | 154.64 | 34.81 | 0.8167 | |
| 2011/09/20 | 188.19 | 153.90 | 34.29 | 0.8152 | |
| 2011/09/21 | 183.96 | 152.16 | 31.80 | 0.8060 | |
| 2011/09/22 | 178.53 | 148.34 | 30.19 | 0.8023 | |
| 2011/09/23 | 178.35 | 148.82 | 29.53 | 0.7990 | |
| 2011/09/26 | 178.65 | 148.82 | 29.83 | 0.8003 | |
| 2011/09/27 | 181.95 | 150.74 | 31.21 | 0.8047 | |
| 2011/09/28 | 178.26 | 148.24 | 30.02 | 0.8017 | |
| 2011/09/29 | 177.24 | 148.16 | 29.08 | 0.7975 | |
| 2011/09/30 | 175.53 | 146.94 | 28.59 | 0.7964 | |
| 2011/10/03 | 172.98 | 145.46 | 27.52 | 0.7928 | |
| 2011/10/04 | 175.80 | 145.92 | 29.88 | 0.8032 | |
| 2011/10/05 | 176.43 | 147.42 | 29.01 | 0.7979 | |
| 2011/10/06 | 177.48 | 147.58 | 29.90 | 0.8017 | |
| 2011/10/07 | 177.78 | 147.92 | 29.86 | 0.8012 | |
| 2011/10/10 | 180.57 | 149.32 | 31.25 | 0.8062 | |
| 2011/10/11 | 179.58 | 148.98 | 30.60 | 0.8036 | |
| 2011/10/12 | 184.35 | 151.78 | 32.57 | 0.8097 | |
| 2011/10/13 | 183.33 | 150.68 | 32.65 | 0.8111 | |
| 2011/10/14 | 186.57 | 152.90 | 33.67 | 0.8135 | |
| 2011/10/17 | 182.16 | 150.00 | 32.16 | 0.8096 | |
| 2011/10/18 | 183.66 | 151.64 | 32.02 | 0.8074 | |
| 2011/10/19 | 182.22 | 150.52 | 31.70 | 0.8071 | |
| 2011/10/20 | 182.82 | 151.32 | 31.50 | 0.8054 | |
| 2011/10/21 | 183.30 | 150.90 | 32.40 | 0.8098 | |
| 2011/10/24 | 184.23 | 151.50 | 32.73 | 0.8107 | |
| 2011/10/25 | 181.08 | 149.40 | 31.68 | 0.8080 | |
| 2011/10/26 | 182.97 | 151.62 | 31.35 | 0.8045 | |
| 2011/10/27 | 186.93 | 153.14 | 33.79 | 0.8138 | |
| 2011/10/28 | 187.17 | 152.76 | 34.41 | 0.8168 | |
| 2011/10/31 | 189.36 | 156.40 | 32.96 | 0.8072 | |
| 2011/11/01 | 186.75 | 153.78 | 32.97 | 0.8096 | |
| 2011/11/02 | 184.83 | 153.84 | 30.99 | 0.8010 | |
| 2011/11/03 | 186.12 | 154.88 | 31.24 | 0.8011 | |
| 2011/11/04 | 186.66 | 153.88 | 32.78 | 0.8087 | |
| 2011/11/07 | 186.45 | 153.90 | 32.55 | 0.8077 | |
| 2011/11/08 | 186.06 | 153.92 | 32.14 | 0.8059 | |
| 2011/11/09 | 182.49 | 152.06 | 30.43 | 0.8001 | |
| 2011/11/10 | 180.90 | 152.64 | 28.26 | 0.7901 | |
| 2011/11/11 | 181.77 | 152.18 | 29.59 | 0.7963 | |
| 2011/11/14 | 180.21 | 151.64 | 28.57 | 0.7923 | |
| 2011/11/15 | 178.29 | 150.88 | 27.41 | 0.7878 | |
| 2011/11/16 | 176.67 | 150.50 | 26.17 | 0.7826 | |
| 2011/11/17 | 174.93 | 149.56 | 25.37 | 0.7798 | |
| 2011/11/18 | 174.54 | 149.76 | 24.78 | 0.7770 | |
| 2011/11/21 | 172.32 | 148.12 | 24.20 | 0.7756 | |
| 2011/11/22 | 172.44 | 148.26 | 24.18 | 0.7754 | |
| 2011/11/23 | 171.57 | 147.68 | 23.89 | 0.7745 | |
| 2011/11/24 | 171.27 | 147.26 | 24.01 | 0.7754 | |
| 2011/11/25 | 172.32 | 148.16 | 24.16 | 0.7754 | |
| 2011/11/28 | 176.64 | 150.66 | 25.98 | 0.7816 | |
| 2011/11/29 | 178.11 | 151.04 | 27.07 | 0.7861 | |
| 2011/11/30 | 181.62 | 152.14 | 29.48 | 0.7958 | |
| 2011/12/01 | 181.44 | 153.18 | 28.26 | 0.7897 | |
| 2011/12/02 | 181.86 | 153.04 | 28.82 | 0.7922 | |
| 2011/12/05 | 181.83 | 152.76 | 29.07 | 0.7935 | |
| 2011/12/06 | 181.65 | 153.86 | 27.79 | 0.7871 | |
| 2011/12/07 | 181.47 | 153.82 | 27.65 | 0.7865 | |
| 2011/12/08 | 180.03 | 152.02 | 28.01 | 0.7895 | |
| 2011/12/09 | 180.21 | 152.18 | 28.03 | 0.7895 | |
| 2011/12/12 | 178.17 | 151.76 | 26.41 | 0.7827 | |
| 2011/12/13 | 176.94 | 150.82 | 26.12 | 0.7821 | |
| 2011/12/14 | 175.53 | 150.08 | 25.45 | 0.7797 | |
| 2011/12/15 | 175.92 | 150.46 | 25.46 | 0.7795 | |
| 2011/12/16 | 177.39 | 149.80 | 27.59 | 0.7895 | |
| 2011/12/19 | 176.73 | 150.34 | 26.39 | 0.7837 | |
| 2011/12/20 | 179.64 | 151.16 | 28.48 | 0.7923 | |
| 2011/12/21 | 180.03 | 152.10 | 27.93 | 0.7891 | |
| 2011/12/22 | 181.14 | 153.02 | 28.12 | 0.7892 | |
| 2011/12/23 | 181.29 | 153.08 | 28.21 | 0.7895 | |
| 2011/12/26 | 181.05 | 152.50 | 28.55 | 0.7915 | |
| 2011/12/27 | 180.18 | 152.82 | 27.36 | 0.7860 | |
| 2011/12/28 | 179.64 | 152.10 | 27.54 | 0.7874 | |
| 2011/12/29 | 179.61 | 152.02 | 27.59 | 0.7877 | |
| 2011/12/30 | 179.55 | 150.94 | 28.61 | 0.7930 | |
| 2012/01/03 | 181.65 | 151.64 | 30.01 | 0.7986 | |
| 2012/01/04 | 181.11 | 151.50 | 29.61 | 0.7970 | |
| 2012/01/05 | 180.72 | 151.32 | 29.40 | 0.7962 | |
| 2012/01/06 | 180.33 | 149.92 | 30.41 | 0.8019 | |
| 2012/01/09 | 181.50 | 150.08 | 31.42 | 0.8062 | |
| 2012/01/10 | 182.88 | 151.14 | 31.74 | 0.8067 |
