"“ú•t","EUR/JPY2”{","USD/JPY3”{","ƒTƒ„","EUR/USD","EUR/USD(‰~)"
2010/04/21,249.52,279.48,-29.96,1.3392,124.76
2010/04/22,248.50,280.47,-31.97,1.3290,124.25
2010/04/23,251.14,281.76,-30.62,1.3370,125.57
2010/04/26,251.40,281.79,-30.39,1.3382,125.70
2010/04/27,245.64,279.57,-33.93,1.3180,122.82
2010/04/28,248.56,282.09,-33.53,1.3217,124.28
2010/04/29,248.82,282.15,-33.33,1.3228,124.41
2010/04/30,250.28,282.15,-31.87,1.3306,125.14
2010/05/03,249.24,283.50,-34.26,1.3187,124.62
2010/05/04,245.44,283.41,-37.97,1.2990,122.72
2010/05/05,240.68,281.46,-40.78,1.2827,120.34
2010/05/06,227.66,270.60,-42.94,1.2620,113.83
2010/05/07,233.08,274.50,-41.42,1.2737,116.54
2010/05/10,238.42,279.72,-41.30,1.2785,119.21
2010/05/11,234.80,277.98,-43.18,1.2670,117.40
2010/05/12,235.06,279.51,-44.45,1.2615,117.53
2010/05/13,232.12,278.01,-45.89,1.2524,116.06
2010/05/14,228.42,277.14,-48.72,1.2363,114.21
2010/05/17,229.40,277.62,-48.22,1.2395,114.70
2010/05/18,225.22,276.63,-51.41,1.2212,112.61
2010/05/19,227.40,274.98,-47.58,1.2405,113.70
2010/05/20,224.02,269.04,-45.02,1.2490,112.01
2010/05/21,226.14,269.94,-43.80,1.2566,113.07
2010/05/24,223.14,270.81,-47.67,1.2360,111.57
2010/05/25,222.40,270.45,-48.05,1.2335,111.20
2010/05/26,219.02,269.88,-50.86,1.2173,109.51
2010/05/27,224.90,273.06,-48.16,1.2354,112.45
2010/05/28,223.14,272.85,-49.71,1.2267,111.57
2010/05/31,224.34,273.57,-49.23,1.2301,112.17
2010/06/01,222.80,273.03,-50.23,1.2240,111.40
2010/06/02,225.58,276.36,-50.78,1.2244,112.79
2010/06/03,225.62,278.16,-52.54,1.2167,112.81
2010/06/04,219.86,275.61,-55.75,1.1966,109.93
2010/06/07,217.68,273.90,-56.22,1.1921,108.84
2010/06/08,218.74,274.35,-55.61,1.1960,109.37
2010/06/09,218.56,273.72,-55.16,1.1977,109.28
2010/06/10,221.44,273.84,-52.40,1.2130,110.72
2010/06/11,221.96,275.01,-53.05,1.2106,110.98
2010/06/14,223.84,274.53,-50.69,1.2230,111.92
2010/06/15,225.42,274.35,-48.93,1.2325,112.71
2010/06/16,225.14,274.38,-49.24,1.2308,112.57
2010/06/17,225.24,272.94,-47.70,1.2379,112.62
2010/06/18,224.66,272.07,-47.41,1.2386,112.33
2010/06/21,224.30,273.09,-48.79,1.2320,112.15
2010/06/22,222.12,271.50,-49.38,1.2272,111.06
2010/06/23,221.18,269.52,-48.34,1.2310,110.59
2010/06/24,220.90,268.68,-47.78,1.2333,110.45
2010/06/25,220.92,267.81,-46.89,1.2374,110.46
2010/06/28,219.38,268.05,-48.67,1.2276,109.69
2010/06/29,215.92,265.74,-49.82,1.2188,107.96
2010/06/30,216.30,265.32,-49.02,1.2229,108.15
2010/07/01,219.50,262.89,-43.39,1.2524,109.75
2010/07/02,220.38,263.31,-42.93,1.2554,110.19
2010/07/05,220.14,263.25,-43.11,1.2544,110.07
2010/07/06,220.94,262.50,-41.56,1.2625,110.47
2010/07/07,221.64,263.04,-41.40,1.2639,110.82
2010/07/08,224.30,264.93,-40.63,1.2700,112.15
2010/07/09,224.14,265.83,-41.69,1.2648,112.07
2010/07/12,223.14,265.77,-42.63,1.2594,111.57
2010/07/13,225.48,265.92,-40.44,1.2719,112.74
2010/07/14,225.22,265.26,-40.04,1.2736,112.61
2010/07/15,226.08,262.05,-35.97,1.2941,113.04
2010/07/16,224.04,260.07,-36.03,1.2922,112.02
2010/07/19,224.88,260.46,-35.58,1.2951,112.44
2010/07/20,225.52,262.62,-37.10,1.2881,112.76
2010/07/21,222.22,261.09,-38.87,1.2767,111.11
2010/07/22,224.10,260.79,-36.69,1.2890,112.05
2010/07/23,225.68,262.17,-36.49,1.2912,112.84
2010/07/26,225.68,260.55,-34.87,1.2993,112.84
2010/07/27,228.46,263.79,-35.33,1.2991,114.23
2010/07/28,227.38,262.32,-34.94,1.3002,113.69
2010/07/29,227.36,260.82,-33.46,1.3076,113.68
2010/07/30,225.36,259.23,-33.87,1.3040,112.68
2010/08/02,227.72,259.20,-31.48,1.3178,113.86
2010/08/03,227.24,257.55,-30.31,1.3235,113.62
2010/08/04,227.02,258.78,-31.76,1.3159,113.51
2010/08/05,226.22,257.37,-31.15,1.3185,113.11
2010/08/06,227.14,256.29,-29.15,1.3294,113.57
2010/08/09,227.20,257.55,-30.35,1.3232,113.60
2010/08/10,225.14,256.23,-31.09,1.3180,112.57
2010/08/11,219.72,256.14,-36.42,1.2867,109.86
2010/08/12,220.34,257.70,-37.36,1.2825,110.17
2010/08/13,220.04,258.87,-38.83,1.2750,110.02
2010/08/16,218.72,255.96,-37.24,1.2818,109.36
2010/08/17,220.26,256.53,-36.27,1.2879,110.13
2010/08/18,219.48,256.35,-36.87,1.2843,109.74
2010/08/19,218.80,256.05,-37.25,1.2818,109.40
2010/08/20,217.62,256.80,-39.18,1.2711,108.81
2010/08/23,215.82,255.69,-39.87,1.2661,107.91
2010/08/24,212.94,252.15,-39.21,1.2667,106.47
2010/08/25,214.20,253.92,-39.72,1.2654,107.10
2010/08/26,214.72,253.29,-38.57,1.2716,107.36
2010/08/27,217.06,255.72,-38.66,1.2732,108.53
2010/08/30,214.06,253.56,-39.50,1.2663,107.03
2010/08/31,213.04,252.09,-39.05,1.2676,106.52
2010/09/01,216.34,253.32,-36.98,1.2810,108.17
2010/09/02,216.26,252.93,-36.67,1.2825,108.13
2010/09/03,217.68,253.20,-35.52,1.2896,108.84
2010/09/06,216.74,252.60,-35.86,1.2871,108.37
2010/09/07,212.60,251.40,-38.80,1.2685,106.30
2010/09/08,213.44,251.73,-38.29,1.2718,106.72
2010/09/09,212.88,251.46,-38.58,1.2699,106.44
2010/09/10,213.96,252.57,-38.61,1.2707,106.98
2010/09/13,215.44,250.95,-35.51,1.2877,107.72
2010/09/14,216.04,249.30,-33.26,1.2999,108.02
2010/09/15,222.98,257.07,-34.09,1.3011,111.49
2010/09/16,224.68,257.52,-32.84,1.3087,112.34
2010/09/17,223.68,257.28,-33.60,1.3041,111.84
2010/09/20,223.94,257.13,-33.19,1.3064,111.97
2010/09/21,225.48,255.12,-29.64,1.3257,112.74
2010/09/22,226.46,253.59,-27.13,1.3395,113.23
2010/09/23,224.50,252.96,-28.46,1.3312,112.25
2010/09/24,227.38,252.75,-25.37,1.3494,113.69
2010/09/27,226.64,252.90,-26.26,1.3442,113.32
2010/09/28,227.92,251.58,-23.66,1.3589,113.96
2010/09/29,228.12,250.92,-22.80,1.3637,114.06
2010/09/30,227.72,250.35,-22.63,1.3644,113.86
2010/10/01,229.64,249.75,-20.11,1.3792,114.82
2010/10/04,228.28,250.20,-21.92,1.3686,114.14
2010/10/05,230.20,249.57,-19.37,1.3836,115.10
2010/10/06,231.06,248.76,-17.70,1.3933,115.53
2010/10/07,229.44,247.14,-17.70,1.3926,114.72
2010/10/08,228.70,246.36,-17.66,1.3925,114.35
2010/10/11,227.94,246.33,-18.39,1.3880,113.97
2010/10/12,227.72,245.40,-17.68,1.3919,113.86
2010/10/13,228.28,245.28,-17.00,1.3960,114.14
2010/10/14,229.36,244.35,-14.99,1.4080,114.68
2010/10/15,227.60,244.32,-16.72,1.3973,113.80
2010/10/18,226.98,243.60,-16.62,1.3977,113.49
2010/10/19,223.96,244.62,-20.66,1.3733,111.98
2010/10/20,226.46,243.45,-16.99,1.3953,113.23
2010/10/21,226.40,244.02,-17.62,1.3917,113.20
2010/10/22,226.84,244.08,-17.24,1.3941,113.42
2010/10/25,225.76,242.43,-16.67,1.3969,112.88
2010/10/26,225.74,244.44,-18.70,1.3852,112.87
2010/10/27,225.08,245.25,-20.17,1.3766,112.54
2010/10/28,225.64,243.00,-17.36,1.3928,112.82
2010/10/29,224.00,241.29,-17.29,1.3925,112.00
2010/11/01,223.74,241.68,-17.94,1.3887,111.87
2010/11/02,226.34,241.89,-15.55,1.4036,113.17
2010/11/03,229.40,243.33,-13.93,1.4141,114.70
2010/11/04,229.40,242.16,-12.76,1.4210,114.70
2010/11/05,228.26,243.96,-15.70,1.4035,114.13
2010/11/08,225.84,243.48,-17.64,1.3913,112.92
2010/11/09,225.16,245.16,-20.00,1.3776,112.58
2010/11/10,226.78,246.78,-20.00,1.3784,113.39
2010/11/11,225.42,247.56,-22.14,1.3659,112.71
2010/11/12,225.94,247.56,-21.62,1.3690,112.97
2010/11/15,226.04,249.60,-23.56,1.3584,113.02
2010/11/16,224.62,249.75,-25.13,1.3491,112.31
2010/11/17,225.08,249.75,-24.67,1.3518,112.54
2010/11/18,227.82,250.59,-22.77,1.3637,113.91
2010/11/19,228.30,250.32,-22.02,1.3680,114.15
2010/11/22,226.76,249.75,-22.99,1.3619,113.38
2010/11/23,222.22,249.36,-27.14,1.3367,111.11
2010/11/24,222.68,250.59,-27.91,1.3329,111.34
2010/11/25,223.28,250.80,-27.52,1.3354,111.64
2010/11/26,222.68,252.18,-29.50,1.3245,111.34
2010/11/29,221.04,252.78,-31.74,1.3117,110.52
2010/11/30,217.16,250.92,-33.76,1.2982,108.58
2010/12/01,221.26,252.57,-31.31,1.3141,110.63
2010/12/02,221.82,251.55,-29.73,1.3227,110.91
2010/12/03,221.66,247.65,-25.99,1.3426,110.83
2010/12/06,219.84,247.92,-28.08,1.3301,109.92
2010/12/07,221.50,250.47,-28.97,1.3265,110.75
2010/12/08,222.88,252.12,-29.24,1.3260,111.44
2010/12/09,221.68,251.04,-29.36,1.3246,110.84
2010/12/10,222.18,251.85,-29.67,1.3233,111.09
2010/12/13,223.40,250.23,-26.83,1.3392,111.70
2010/12/14,223.94,250.95,-27.01,1.3386,111.97
2010/12/15,222.54,252.69,-30.15,1.3210,111.27
2010/12/16,222.38,252.06,-29.68,1.3234,111.19
2010/12/17,221.32,251.79,-30.47,1.3185,110.66
2010/12/20,219.74,251.22,-31.48,1.3120,109.87
2010/12/21,219.28,251.22,-31.94,1.3093,109.64
2010/12/22,218.80,250.59,-31.79,1.3097,109.40
2010/12/23,217.52,248.76,-31.24,1.3116,108.76
2010/12/24,217.38,248.58,-31.20,1.3117,108.69
2010/12/27,218.06,248.37,-30.31,1.3169,109.03
2010/12/28,216.40,247.44,-31.04,1.3118,108.20
2010/12/29,215.92,244.98,-29.06,1.3221,107.96
2010/12/30,216.76,244.65,-27.89,1.3290,108.38
2010/12/31,217.20,243.45,-26.25,1.3383,108.60
2011/01/03,218.28,245.19,-26.91,1.3354,109.14
2011/01/04,218.20,246.03,-27.83,1.3303,109.10
2011/01/05,218.90,246.81,-27.91,1.3304,109.45
2011/01/06,216.80,250.02,-33.22,1.3007,108.40
2011/01/07,214.46,249.18,-34.72,1.2910,107.23
2011/01/10,214.14,248.10,-33.96,1.2947,107.07
2011/01/11,215.94,249.66,-33.72,1.2974,107.97
2011/01/12,217.96,248.88,-30.92,1.3136,108.98
2011/01/13,221.18,248.37,-27.19,1.3358,110.59
2011/01/14,221.94,248.94,-27.00,1.3373,110.97
2011/01/17,219.82,248.10,-28.28,1.3290,109.91
2011/01/18,221.10,247.71,-26.61,1.3389,110.55
2011/01/19,220.94,246.03,-25.09,1.3470,110.47
2011/01/20,223.66,249.03,-25.37,1.3472,111.83
2011/01/21,224.96,247.71,-22.75,1.3622,112.48
2011/01/24,225.08,247.41,-22.33,1.3646,112.54
2011/01/25,224.98,246.45,-21.47,1.3693,112.49
2011/01/26,225.38,246.72,-21.34,1.3703,112.69
2011/01/27,227.50,248.58,-21.08,1.3728,113.75
2011/01/28,223.54,246.33,-22.79,1.3612,111.77
2011/01/31,224.76,246.18,-21.42,1.3695,112.38
2011/02/01,224.98,243.93,-18.95,1.3835,112.49
2011/02/02,225.14,244.65,-19.51,1.3804,112.57
2011/02/03,222.46,244.83,-22.37,1.3629,111.23
2011/02/04,223.34,246.60,-23.26,1.3585,111.67
2011/02/07,223.66,246.93,-23.27,1.3586,111.83
2011/02/08,224.44,246.99,-22.55,1.3631,112.22
2011/02/09,226.26,247.05,-20.79,1.3738,113.13
2011/02/10,226.36,249.69,-23.33,1.3598,113.18
2011/02/11,226.06,250.32,-24.26,1.3546,113.03
2011/02/14,224.58,249.78,-25.20,1.3487,112.29
2011/02/15,226.00,251.34,-25.34,1.3488,113.00
2011/02/16,227.00,250.95,-23.95,1.3568,113.50
2011/02/17,226.58,249.81,-23.23,1.3605,113.29
2011/02/18,227.64,249.21,-21.57,1.3702,113.82
2011/02/21,227.34,249.27,-21.93,1.3680,113.67
2011/02/22,225.90,248.19,-22.29,1.3653,112.95
2011/02/23,226.78,247.41,-20.63,1.3749,113.39
2011/02/24,226.16,245.67,-19.51,1.3809,113.08
2011/02/25,224.60,245.01,-20.41,1.3750,112.30
2011/02/28,225.74,245.25,-19.51,1.3807,112.87
2011/03/01,225.60,245.64,-20.04,1.3776,112.80
2011/03/02,227.08,245.61,-18.53,1.3868,113.54
2011/03/03,230.10,247.08,-16.98,1.3969,115.05
2011/03/04,230.12,246.75,-16.63,1.3989,115.06
2011/03/07,229.70,246.66,-16.96,1.3969,114.85
2011/03/08,229.86,248.04,-18.18,1.3901,114.93
2011/03/09,230.18,248.22,-18.04,1.3910,115.09
2011/03/10,228.56,248.67,-20.11,1.3787,114.28
2011/03/11,227.84,245.64,-17.80,1.3913,113.92
2011/03/14,228.52,245.43,-16.91,1.3967,114.26
2011/03/15,225.94,242.10,-16.16,1.3999,112.97
2011/03/16,221.66,239.34,-17.68,1.3892,110.83
2011/03/17,221.28,236.61,-15.33,1.4028,110.64
2011/03/18,228.48,241.77,-13.29,1.4175,114.24
2011/03/21,230.58,243.09,-12.51,1.4228,115.29
2011/03/22,229.74,242.70,-12.96,1.4199,114.87
2011/03/23,228.04,242.55,-14.51,1.4103,114.02
2011/03/24,229.52,242.97,-13.45,1.4170,114.76
2011/03/25,229.22,244.23,-15.01,1.4078,114.61
2011/03/28,230.24,245.13,-14.89,1.4089,115.12
2011/03/29,232.66,247.41,-14.75,1.4106,116.33
2011/03/30,234.14,248.58,-14.44,1.4129,117.07
2011/03/31,235.64,249.60,-13.96,1.4161,117.82
2011/04/01,239.16,252.18,-13.02,1.4226,119.58
2011/04/04,238.90,252.09,-13.19,1.4215,119.45
2011/04/05,241.34,254.52,-13.18,1.4223,120.67
2011/04/06,244.84,256.23,-11.39,1.4333,122.42
2011/04/07,243.10,254.94,-11.84,1.4303,121.55
2011/04/08,245.36,254.07,-8.71,1.4486,122.68
2011/04/11,244.00,253.71,-9.71,1.4426,122.00
2011/04/12,241.88,250.65,-8.77,1.4475,120.94
2011/04/13,241.70,251.07,-9.37,1.4440,120.85
2011/04/14,241.94,250.35,-8.41,1.4496,120.97
2011/04/15,239.66,249.18,-9.52,1.4427,119.83
2011/04/18,235.40,248.01,-12.61,1.4237,117.70
2011/04/19,236.76,247.71,-10.95,1.4337,118.38
2011/04/20,239.18,247.11,-7.93,1.4519,119.59
2011/04/21,238.08,245.49,-7.41,1.4547,119.04
2011/04/22,238.46,245.85,-7.39,1.4549,119.23
2011/04/25,238.16,245.10,-6.94,1.4575,119.08
2011/04/26,238.64,244.56,-5.92,1.4637,119.32
2011/04/27,242.76,246.30,-3.54,1.4784,121.38
2011/04/28,241.54,244.50,-2.96,1.4818,120.77
2011/04/29,240.12,243.30,-3.18,1.4804,120.06
2011/05/02,240.80,243.75,-2.95,1.4818,120.40
2011/05/03,240.28,243.03,-2.75,1.4830,120.14
2011/05/04,238.92,241.80,-2.88,1.4821,119.46
2011/05/05,232.94,240.42,-7.48,1.4533,116.47
2011/05/06,231.06,241.77,-10.71,1.4336,115.53
2011/05/09,230.34,240.72,-10.38,1.4353,115.17
2011/05/10,232.94,242.61,-9.67,1.4402,116.47
2011/05/11,229.86,242.88,-13.02,1.4196,114.93
2011/05/12,230.56,242.76,-12.20,1.4246,115.28
2011/05/13,228.02,242.64,-14.62,1.4096,114.01
2011/05/16,228.98,242.25,-13.27,1.4178,114.49
2011/05/17,231.62,244.05,-12.43,1.4236,115.81
2011/05/18,232.68,245.13,-12.45,1.4238,116.34
2011/05/19,233.40,244.68,-11.28,1.4308,116.70
2011/05/20,231.40,245.10,-13.70,1.4162,115.70
2011/05/23,230.40,245.70,-15.30,1.4066,115.20
2011/05/24,231.22,245.85,-14.63,1.4107,115.61
2011/05/25,230.92,245.85,-14.93,1.4089,115.46
2011/05/26,229.82,243.90,-14.08,1.4134,114.91
2011/05/27,231.18,242.43,-11.25,1.4304,115.59
2011/05/30,231.22,242.91,-11.69,1.4278,115.61
2011/05/31,234.72,244.62,-9.90,1.4393,117.36
2011/06/01,231.92,242.76,-10.84,1.4330,115.96
2011/06/02,234.58,242.76,-8.18,1.4495,117.29
2011/06/03,234.78,240.63,-5.85,1.4635,117.39
2011/06/06,233.42,240.30,-6.88,1.4571,116.71
2011/06/07,235.24,240.15,-4.91,1.4693,117.62
2011/06/08,232.84,239.61,-6.77,1.4576,116.42
2011/06/09,232.96,240.93,-7.97,1.4504,116.48
2011/06/10,230.40,240.87,-10.47,1.4348,115.20
2011/06/13,231.16,240.57,-9.41,1.4413,115.58
2011/06/14,232.32,241.32,-9.00,1.4441,116.16
2011/06/15,229.58,242.94,-13.36,1.4175,114.79
2011/06/16,228.76,241.80,-13.04,1.4191,114.38
2011/06/17,228.94,240.00,-11.06,1.4309,114.47
2011/06/20,229.70,240.78,-11.08,1.4310,114.85
2011/06/21,231.18,240.63,-9.45,1.4411,115.59
2011/06/22,230.42,240.96,-10.54,1.4344,115.21
2011/06/23,229.58,241.56,-11.98,1.4256,114.79
2011/06/24,228.24,241.44,-13.20,1.4180,114.12
2011/06/27,231.02,242.67,-11.65,1.4280,115.51
2011/06/28,233.06,243.36,-10.30,1.4365,116.53
2011/06/29,233.16,242.25,-9.09,1.4437,116.58
2011/06/30,233.58,241.53,-7.95,1.4506,116.79
2011/07/01,234.90,242.43,-7.53,1.4534,117.45
2011/07/04,234.86,242.40,-7.54,1.4533,117.43
2011/07/05,233.86,243.39,-9.53,1.4413,116.93
2011/07/06,231.58,242.73,-11.15,1.4311,115.79
2011/07/07,233.26,243.66,-10.40,1.4360,116.63
2011/07/08,229.78,241.80,-12.02,1.4254,114.89
2011/07/11,225.12,240.69,-15.57,1.4030,112.56
2011/07/12,221.70,237.90,-16.20,1.3979,110.85
2011/07/13,223.58,236.91,-13.33,1.4156,111.79
2011/07/14,223.74,237.42,-13.68,1.4136,111.87
2011/07/15,223.88,237.15,-13.27,1.4161,111.94
2011/07/18,223.02,237.03,-14.01,1.4113,111.51
2011/07/19,224.08,237.69,-13.61,1.4141,112.04
2011/07/20,223.82,236.19,-12.37,1.4214,111.91
2011/07/21,225.82,235.14,-9.32,1.4405,112.91
2011/07/22,225.44,235.44,-10.00,1.4363,112.72
2011/07/25,225.20,234.93,-9.73,1.4379,112.60
2011/07/26,226.04,233.70,-7.66,1.4508,113.02
2011/07/27,224.00,233.94,-9.94,1.4363,112.00
2011/07/28,222.54,233.22,-10.68,1.4313,111.27
2011/07/29,221.14,230.61,-9.47,1.4384,110.57
2011/08/01,220.02,231.63,-11.61,1.4248,110.01
2011/08/02,218.66,231.00,-12.34,1.4199,109.33
2011/08/03,220.48,231.03,-10.55,1.4315,110.24
2011/08/04,222.92,237.27,-14.35,1.4093,111.46
2011/08/05,224.14,235.20,-11.06,1.4295,112.07
2011/08/08,220.48,232.71,-12.23,1.4212,110.24
2011/08/09,221.20,230.94,-9.74,1.4367,110.60
2011/08/10,217.94,230.40,-12.46,1.4189,108.97
2011/08/11,218.58,230.58,-12.00,1.4219,109.29
2011/08/15,221.96,230.52,-8.56,1.4443,110.98
2011/08/16,221.12,230.22,-9.10,1.4407,110.56
2011/08/17,220.86,229.44,-8.58,1.4439,110.43
2011/08/18,219.54,229.65,-10.11,1.4340,109.77
2011/08/19,220.14,229.47,-9.33,1.4390,110.07
2011/08/22,220.58,230.46,-9.88,1.4357,110.29
2011/08/23,221.40,229.83,-8.43,1.4450,110.70
2011/08/24,221.92,230.94,-9.02,1.4414,110.96
2011/08/25,222.96,232.59,-9.63,1.4379,111.48
2011/08/26,222.32,229.98,-7.66,1.4500,111.16
2011/08/29,222.98,230.58,-7.60,1.4506,111.49
2011/08/30,221.40,229.92,-8.52,1.4444,110.70
2011/08/31,220.14,229.74,-9.60,1.4373,110.07
2011/09/01,219.38,230.61,-11.23,1.4270,109.69
2011/09/02,218.06,230.43,-12.37,1.4195,109.03
2011/09/05,216.64,230.70,-14.06,1.4086,108.32
2011/09/06,217.40,233.16,-15.76,1.3986,108.70
2011/09/07,217.92,231.84,-13.92,1.4099,108.96
2011/09/08,215.14,232.56,-17.42,1.3876,107.57
2011/09/09,212.00,232.80,-20.80,1.3660,106.00
2011/09/12,211.20,231.99,-20.79,1.3656,105.60
2011/09/13,210.26,230.55,-20.29,1.3680,105.13
2011/09/14,210.82,229.89,-19.07,1.3756,105.41
2011/09/15,212.76,229.86,-17.10,1.3884,106.38
2011/09/16,211.76,230.43,-18.67,1.3785,105.88
2011/09/19,209.48,229.62,-20.14,1.3684,104.74
2011/09/20,209.14,229.14,-20.00,1.3691,104.57
2011/09/21,207.98,229.95,-21.97,1.3567,103.99
2011/09/22,205.42,228.75,-23.33,1.3470,102.71
2011/09/23,207.36,230.16,-22.80,1.3514,103.68
2011/09/26,206.56,229.14,-22.58,1.3522,103.28
2011/09/27,209.02,230.76,-21.74,1.3587,104.51
2011/09/28,207.40,229.47,-22.07,1.3557,103.70
2011/09/29,208.62,230.34,-21.72,1.3586,104.31
2011/09/30,206.54,231.39,-24.85,1.3389,103.27
2011/10/03,202.08,229.89,-27.81,1.3185,101.04
2011/10/04,205.40,230.49,-25.09,1.3367,102.70
2011/10/05,204.96,230.31,-25.35,1.3349,102.48
2011/10/06,206.00,229.86,-23.86,1.3443,103.00
2011/10/07,205.78,230.61,-24.83,1.3385,102.89
2011/10/10,209.28,230.01,-20.73,1.3648,104.64
2011/10/11,209.30,229.95,-20.65,1.3653,104.65
2011/10/12,213.14,231.78,-18.64,1.3794,106.57
2011/10/13,211.86,230.43,-18.57,1.3791,105.93
2011/10/14,214.50,231.75,-17.25,1.3883,107.25
2011/10/17,210.82,230.40,-19.58,1.3725,105.41
2011/10/18,211.58,230.49,-18.91,1.3769,105.79
2011/10/19,211.18,230.40,-19.22,1.3749,105.59
2011/10/20,211.80,230.49,-18.69,1.3784,105.90
2011/10/21,211.64,228.33,-16.69,1.3904,105.82
2011/10/24,211.84,228.15,-16.31,1.3928,105.92
2011/10/25,211.16,227.70,-16.54,1.3910,105.58
2011/10/26,211.90,228.57,-16.67,1.3906,105.95
2011/10/27,215.56,227.82,-12.26,1.4193,107.78
2011/10/28,214.64,227.34,-12.70,1.4162,107.32
2011/10/31,216.46,234.51,-18.05,1.3845,108.23
2011/11/01,214.60,234.93,-20.33,1.3702,107.30
2011/11/02,214.34,234.06,-19.72,1.3736,107.17
2011/11/03,215.86,234.21,-18.35,1.3825,107.93
2011/11/04,215.52,234.66,-19.14,1.3777,107.76
2011/11/07,214.94,234.12,-19.18,1.3771,107.47
2011/11/08,215.00,233.04,-18.04,1.3839,107.50
2011/11/09,210.82,233.40,-22.58,1.3549,105.41
2011/11/10,211.30,232.86,-21.56,1.3611,105.65
2011/11/11,212.18,231.33,-19.15,1.3758,106.09
2011/11/14,210.12,231.21,-21.09,1.3632,105.06
2011/11/15,208.46,231.18,-22.72,1.3526,104.23
2011/11/16,207.34,231.15,-23.81,1.3455,103.67
2011/11/17,207.12,230.82,-23.70,1.3460,103.56
2011/11/18,208.00,230.79,-22.79,1.3519,104.00
2011/11/21,207.72,230.82,-23.10,1.3499,103.86
2011/11/22,208.04,230.91,-22.87,1.3514,104.02
2011/11/23,206.26,232.11,-25.85,1.3329,103.13
2011/11/24,205.72,231.27,-25.55,1.3343,102.86
2011/11/25,205.72,233.19,-27.47,1.3233,102.86
2011/11/28,207.70,234.03,-26.33,1.3312,103.85
2011/11/29,207.58,233.64,-26.06,1.3327,103.79
2011/11/30,208.50,232.59,-24.09,1.3446,104.25
2011/12/01,209.24,233.22,-23.98,1.3458,104.62
2011/12/02,209.12,234.09,-24.97,1.3400,104.56
2011/12/05,208.16,233.22,-25.06,1.3388,104.08
2011/12/06,208.28,233.19,-24.91,1.3398,104.14
2011/12/07,208.24,232.92,-24.68,1.3411,104.12
2011/12/08,207.32,233.07,-25.75,1.3343,103.66
2011/12/09,207.40,232.62,-25.22,1.3374,103.70
2011/12/12,205.42,233.76,-28.34,1.3181,102.71
2011/12/13,203.22,233.88,-30.66,1.3034,101.61
2011/12/14,202.50,234.12,-31.62,1.2974,101.25
2011/12/15,202.82,233.67,-30.85,1.3020,101.41
2011/12/16,202.76,233.37,-30.61,1.3033,101.38
2011/12/19,202.80,234.12,-31.32,1.2993,101.40
2011/12/20,203.70,233.52,-29.82,1.3085,101.85
2011/12/21,203.68,234.24,-30.56,1.3043,101.84
2011/12/22,203.96,234.48,-30.52,1.3048,101.98
2011/12/23,203.60,234.15,-30.55,1.3043,101.80
2011/12/26,203.60,233.91,-30.31,1.3056,101.80
2011/12/27,203.46,233.55,-30.09,1.3067,101.73
2011/12/28,201.60,233.70,-32.10,1.2940,100.80
2011/12/29,201.20,232.92,-31.72,1.2957,100.60
2011/12/30,199.10,230.82,-31.72,1.2939,99.55
2012/01/03,200.00,229.92,-29.92,1.3048,100.00
2012/01/04,198.56,230.16,-31.60,1.2941,99.28
2012/01/05,197.34,231.54,-34.20,1.2784,98.67
2012/01/06,195.94,230.97,-35.03,1.2725,97.97
2012/01/09,196.22,230.49,-34.27,1.2770,98.11
2012/01/10,196.34,230.49,-34.15,1.2778,98.17
2012/01/11,195.26,230.61,-35.35,1.2701,97.63
2012/01/12,196.94,230.31,-33.37,1.2827,98.47
2012/01/13,195.12,230.82,-35.70,1.2680,97.56
2012/01/16,194.44,230.34,-35.90,1.2662,97.22
2012/01/17,195.58,230.49,-34.91,1.2728,97.79
2012/01/18,197.42,230.37,-32.95,1.2855,98.71
2012/01/19,199.96,231.39,-31.43,1.2963,99.98
2012/01/20,199.04,230.85,-31.81,1.2933,99.52
2012/01/23,200.66,230.94,-30.28,1.3033,100.33
2012/01/24,202.44,233.16,-30.72,1.3024,101.22
2012/01/25,203.74,233.16,-29.42,1.3107,101.87
2012/01/26,203.02,232.32,-29.30,1.3108,101.51
2012/01/27,202.76,230.01,-27.25,1.3223,101.38
2012/01/30,200.40,229.02,-28.62,1.3125,100.20
2012/02/01,200.52,228.66,-28.14,1.3154,100.26
2012/02/02,200.30,228.57,-28.27,1.3145,100.15
2012/02/03,201.32,229.71,-28.39,1.3146,100.66
2012/02/07,201.52,230.43,-28.91,1.3118,100.76
2012/02/08,204.28,231.12,-26.84,1.3258,102.14
2012/02/09,206.36,233.07,-26.71,1.3281,103.18
2012/02/10,204.62,232.95,-28.33,1.3176,102.31
2012/02/13,204.62,232.65,-28.03,1.3193,102.31
2012/02/14,205.98,235.47,-29.49,1.3121,102.99
2012/02/15,204.78,235.08,-30.30,1.3067,102.39
2012/02/16,206.92,236.64,-29.72,1.3116,103.46
2012/02/17,209.12,238.59,-29.47,1.3147,104.56
2012/02/20,210.86,238.92,-28.06,1.3238,105.43
2012/02/21,211.14,239.16,-28.02,1.3243,105.57
2012/02/22,212.66,240.84,-28.18,1.3245,106.33
2012/02/23,213.80,239.91,-26.11,1.3368,106.90
2012/02/24,218.00,242.97,-24.97,1.3458,109.00
2012/02/27,215.80,241.65,-25.85,1.3395,107.90
2012/02/28,216.68,241.41,-24.73,1.3463,108.34
2012/02/29,216.46,243.81,-27.35,1.3317,108.23
2012/03/01,215.88,243.30,-27.42,1.3309,107.94
2012/03/02,215.92,245.31,-29.39,1.3203,107.96
2012/03/05,215.36,244.41,-29.05,1.3217,107.68
2012/03/06,212.00,242.55,-30.55,1.3111,106.00
2012/03/07,213.44,243.45,-30.01,1.3151,106.72
2012/03/08,216.52,244.80,-28.28,1.3267,108.26
2012/03/09,216.18,247.23,-31.05,1.3116,108.09
2012/03/12,216.40,246.75,-30.35,1.3155,108.20
2012/03/13,217.10,249.03,-31.93,1.3077,108.55
2012/03/14,218.22,251.22,-33.00,1.3030,109.11
2012/03/15,218.34,250.44,-32.10,1.3077,109.17
2012/03/16,219.70,250.02,-30.32,1.3181,109.85
2012/03/19,220.70,249.99,-29.29,1.3243,110.35
2012/03/20,221.32,251.07,-29.75,1.3223,110.66
2012/03/21,220.28,249.93,-29.65,1.3221,110.14
2012/03/22,217.64,247.59,-29.95,1.3186,108.82
2012/03/23,218.78,247.29,-28.51,1.3271,109.39
2012/03/26,221.32,248.49,-27.17,1.3360,110.66
2012/03/27,221.58,249.42,-27.84,1.3326,110.79
2012/03/28,220.48,248.25,-27.77,1.3322,110.24
2012/03/29,219.16,247.23,-28.07,1.3297,109.58
2012/03/30,221.12,248.61,-27.49,1.3341,110.56
2012/04/02,218.64,246.12,-27.48,1.3325,109.32
2012/04/03,219.30,248.52,-29.22,1.3236,109.65
2012/04/04,216.56,247.20,-30.64,1.3141,108.28
2012/04/05,215.16,247.08,-31.92,1.3062,107.58
2012/04/06,213.52,244.53,-31.01,1.3098,106.76
2012/04/09,213.92,244.74,-30.82,1.3111,106.96
2012/04/10,211.04,241.95,-30.91,1.3084,105.52
2012/04/11,212.00,242.61,-30.61,1.3107,106.00
2012/04/12,212.54,242.55,-30.01,1.3144,106.27
2012/04/13,211.58,242.67,-31.09,1.3078,105.79
2012/04/16,211.30,241.14,-29.84,1.3144,105.65
2012/04/17,212.44,242.76,-30.32,1.3127,106.22
2012/04/18,213.16,243.66,-30.50,1.3122,106.58
2012/04/19,214.36,244.71,-30.35,1.3140,107.18
2012/04/20,215.52,244.47,-28.95,1.3224,107.76