【FX版】 EUR/JPY2倍×USD/JPY3倍 / サヤ場帳 (デモ) ◆入会お申込みはこちら
2010/06/30の終値ベース
【FX版】会員トップページ
≫
EUR/JPY2倍×USD/JPY3倍
≫
サヤ場帳
| 日付 | EUR/JPY2倍 | USD/JPY3倍 | サヤ | EUR/USD | |
|---|---|---|---|---|---|
| 2008/07/01 | 335.10 | 318.21 | 16.89 | 1.5796 | |
| 2008/07/02 | 336.22 | 317.64 | 18.58 | 1.5877 | |
| 2008/07/03 | 335.08 | 320.22 | 14.86 | 1.5696 | |
| 2008/07/04 | 335.24 | 320.19 | 15.05 | 1.5705 | |
| 2008/07/07 | 336.90 | 321.30 | 15.60 | 1.5728 | |
| 2008/07/08 | 336.76 | 322.47 | 14.29 | 1.5665 | |
| 2008/07/09 | 336.04 | 320.16 | 15.88 | 1.5744 | |
| 2008/07/10 | 337.90 | 321.09 | 16.81 | 1.5785 | |
| 2008/07/11 | 338.52 | 318.66 | 19.86 | 1.5935 | |
| 2008/07/14 | 337.74 | 318.45 | 19.29 | 1.5909 | |
| 2008/07/15 | 332.82 | 313.83 | 18.99 | 1.5908 | |
| 2008/07/16 | 332.68 | 315.42 | 17.26 | 1.5821 | |
| 2008/07/17 | 337.16 | 319.11 | 18.05 | 1.5848 | |
| 2008/07/18 | 338.70 | 320.67 | 18.03 | 1.5843 | |
| 2008/07/21 | 338.92 | 319.29 | 19.63 | 1.5922 | |
| 2008/07/22 | 338.48 | 321.69 | 16.79 | 1.5783 | |
| 2008/07/23 | 338.54 | 323.52 | 15.02 | 1.5696 | |
| 2008/07/24 | 336.24 | 321.63 | 14.61 | 1.5681 | |
| 2008/07/25 | 338.72 | 323.55 | 15.17 | 1.5703 | |
| 2008/07/28 | 338.26 | 322.35 | 15.91 | 1.5740 | |
| 2008/07/29 | 336.94 | 324.24 | 12.70 | 1.5588 | |
| 2008/07/30 | 336.74 | 324.30 | 12.44 | 1.5575 | |
| 2008/07/31 | 336.54 | 323.61 | 12.93 | 1.5599 | |
| 2008/08/01 | 334.96 | 322.95 | 12.01 | 1.5558 | |
| 2008/08/04 | 337.26 | 324.69 | 12.57 | 1.5581 | |
| 2008/08/05 | 334.60 | 324.78 | 9.82 | 1.5454 | |
| 2008/08/06 | 338.22 | 329.22 | 9.00 | 1.5410 | |
| 2008/08/07 | 335.44 | 328.38 | 7.06 | 1.5322 | |
| 2008/08/08 | 330.92 | 330.45 | 0.47 | 1.5021 | |
| 2008/08/11 | 328.08 | 330.24 | -2.16 | 1.4902 | |
| 2008/08/12 | 326.18 | 327.90 | -1.72 | 1.4921 | |
| 2008/08/13 | 326.76 | 328.65 | -1.89 | 1.4914 | |
| 2008/08/14 | 325.20 | 329.19 | -3.99 | 1.4818 | |
| 2008/08/15 | 324.54 | 331.47 | -6.93 | 1.4686 | |
| 2008/08/18 | 323.58 | 330.15 | -6.57 | 1.4701 | |
| 2008/08/19 | 324.24 | 329.07 | -4.83 | 1.4780 | |
| 2008/08/20 | 323.98 | 329.58 | -5.60 | 1.4745 | |
| 2008/08/21 | 323.22 | 325.38 | -2.16 | 1.4900 | |
| 2008/08/22 | 325.22 | 330.03 | -4.81 | 1.4781 | |
| 2008/08/25 | 322.58 | 327.96 | -5.38 | 1.4754 | |
| 2008/08/26 | 321.26 | 328.95 | -7.69 | 1.4649 | |
| 2008/08/27 | 322.48 | 328.44 | -5.96 | 1.4728 | |
| 2008/08/28 | 322.04 | 328.53 | -6.49 | 1.4704 | |
| 2008/08/29 | 319.32 | 326.34 | -7.02 | 1.4677 | |
| 2008/09/01 | 316.04 | 324.45 | -8.41 | 1.4611 | |
| 2008/09/02 | 315.24 | 325.74 | -10.50 | 1.4516 | |
| 2008/09/03 | 313.80 | 324.81 | -11.01 | 1.4492 | |
| 2008/09/04 | 306.72 | 321.36 | -14.64 | 1.4317 | |
| 2008/09/05 | 306.06 | 322.47 | -16.41 | 1.4237 | |
| 2008/09/08 | 306.48 | 325.08 | -18.60 | 1.4142 | |
| 2008/09/09 | 301.56 | 320.28 | -18.72 | 1.4123 | |
| 2008/09/10 | 301.44 | 322.71 | -21.27 | 1.4011 | |
| 2008/09/11 | 299.10 | 321.18 | -22.08 | 1.3969 | |
| 2008/09/12 | 307.02 | 323.61 | -16.59 | 1.4231 | |
| 2008/09/15 | 298.80 | 314.52 | -15.72 | 1.4250 | |
| 2008/09/16 | 300.44 | 318.33 | -17.89 | 1.4157 | |
| 2008/09/17 | 299.70 | 313.74 | -14.04 | 1.4329 | |
| 2008/09/18 | 302.76 | 316.26 | -13.50 | 1.4360 | |
| 2008/09/19 | 310.88 | 322.02 | -11.14 | 1.4481 | |
| 2008/09/22 | 311.96 | 316.17 | -4.21 | 1.4800 | |
| 2008/09/23 | 309.42 | 316.38 | -6.96 | 1.4670 | |
| 2008/09/24 | 310.48 | 318.57 | -8.09 | 1.4619 | |
| 2008/09/25 | 311.30 | 319.44 | -8.14 | 1.4618 | |
| 2008/09/26 | 310.38 | 318.39 | -8.01 | 1.4623 | |
| 2008/09/29 | 301.22 | 312.87 | -11.65 | 1.4441 | |
| 2008/09/30 | 299.58 | 318.96 | -19.38 | 1.4089 | |
| 2008/10/01 | 296.34 | 317.25 | -20.91 | 1.4011 | |
| 2008/10/02 | 291.00 | 315.60 | -24.60 | 1.3831 | |
| 2008/10/03 | 290.18 | 315.72 | -25.54 | 1.3787 | |
| 2008/10/06 | 275.36 | 305.19 | -29.83 | 1.3534 | |
| 2008/10/07 | 275.78 | 304.23 | -28.45 | 1.3597 | |
| 2008/10/08 | 271.86 | 298.44 | -26.58 | 1.3664 | |
| 2008/10/09 | 271.36 | 298.98 | -27.62 | 1.3614 | |
| 2008/10/10 | 269.58 | 301.74 | -32.16 | 1.3401 | |
| 2008/10/13 | 276.48 | 305.88 | -29.40 | 1.3558 | |
| 2008/10/14 | 277.78 | 305.64 | -27.86 | 1.3633 | |
| 2008/10/15 | 270.56 | 300.39 | -29.83 | 1.3510 | |
| 2008/10/16 | 273.24 | 304.86 | -31.62 | 1.3444 | |
| 2008/10/17 | 272.50 | 304.71 | -32.21 | 1.3414 | |
| 2008/10/20 | 271.76 | 305.52 | -33.76 | 1.3342 | |
| 2008/10/21 | 262.28 | 300.87 | -38.59 | 1.3076 | |
| 2008/10/22 | 251.42 | 293.43 | -42.01 | 1.2852 | |
| 2008/10/23 | 251.36 | 291.99 | -40.63 | 1.2913 | |
| 2008/10/24 | 238.50 | 283.20 | -44.70 | 1.2632 | |
| 2008/10/27 | 232.94 | 279.09 | -46.15 | 1.2520 | |
| 2008/10/28 | 248.98 | 293.22 | -44.24 | 1.2737 | |
| 2008/10/29 | 251.92 | 291.57 | -39.65 | 1.2960 | |
| 2008/10/30 | 255.20 | 295.77 | -40.57 | 1.2942 | |
| 2008/10/31 | 251.06 | 295.50 | -44.44 | 1.2744 | |
| 2008/11/03 | 250.66 | 297.39 | -46.73 | 1.2643 | |
| 2008/11/04 | 258.52 | 299.01 | -40.49 | 1.2969 | |
| 2008/11/05 | 254.60 | 294.60 | -40.00 | 1.2963 | |
| 2008/11/06 | 248.56 | 293.10 | -44.54 | 1.2721 | |
| 2008/11/07 | 250.20 | 294.99 | -44.79 | 1.2722 | |
| 2008/11/10 | 249.96 | 293.94 | -43.98 | 1.2756 | |
| 2008/11/11 | 244.52 | 292.74 | -48.22 | 1.2529 | |
| 2008/11/12 | 237.56 | 285.15 | -47.59 | 1.2497 | |
| 2008/11/13 | 249.98 | 293.46 | -43.48 | 1.2778 | |
| 2008/11/14 | 244.46 | 291.00 | -46.54 | 1.2601 | |
| 2008/11/17 | 243.72 | 289.08 | -45.36 | 1.2646 | |
| 2008/11/18 | 244.56 | 290.76 | -46.20 | 1.2617 | |
| 2008/11/19 | 239.88 | 287.58 | -47.70 | 1.2512 | |
| 2008/11/20 | 233.00 | 280.95 | -47.95 | 1.2440 | |
| 2008/11/21 | 241.28 | 287.46 | -46.18 | 1.2590 | |
| 2008/11/24 | 250.80 | 291.15 | -40.35 | 1.2921 | |
| 2008/11/25 | 248.90 | 285.75 | -36.85 | 1.3066 | |
| 2008/11/26 | 246.32 | 286.89 | -40.57 | 1.2879 | |
| 2008/11/27 | 246.10 | 286.11 | -40.01 | 1.2902 | |
| 2008/11/28 | 242.36 | 286.38 | -44.02 | 1.2694 | |
| 2008/12/01 | 234.92 | 279.39 | -44.47 | 1.2612 | |
| 2008/12/02 | 236.96 | 279.78 | -42.82 | 1.2704 | |
| 2008/12/03 | 237.00 | 279.87 | -42.87 | 1.2702 | |
| 2008/12/04 | 235.80 | 276.84 | -41.04 | 1.2776 | |
| 2008/12/05 | 236.40 | 278.55 | -42.15 | 1.2730 | |
| 2008/12/08 | 240.38 | 278.52 | -38.14 | 1.2946 | |
| 2008/12/09 | 238.10 | 276.51 | -38.41 | 1.2916 | |
| 2008/12/10 | 241.18 | 277.95 | -36.77 | 1.3016 | |
| 2008/12/11 | 244.38 | 274.47 | -30.09 | 1.3356 | |
| 2008/12/12 | 243.64 | 273.12 | -29.48 | 1.3381 | |
| 2008/12/15 | 248.10 | 271.74 | -23.64 | 1.3695 | |
| 2008/12/16 | 250.34 | 266.94 | -16.60 | 1.4067 | |
| 2008/12/17 | 251.36 | 261.69 | -10.33 | 1.4408 | |
| 2008/12/18 | 254.66 | 268.14 | -13.48 | 1.4246 | |
| 2008/12/19 | 248.56 | 267.90 | -19.34 | 1.3917 | |
| 2008/12/22 | 251.36 | 270.63 | -19.27 | 1.3932 | |
| 2008/12/23 | 253.42 | 272.76 | -19.34 | 1.3936 | |
| 2008/12/24 | 253.36 | 271.38 | -18.02 | 1.4004 | |
| 2008/12/25 | 253.16 | 270.87 | -17.71 | 1.4019 | |
| 2008/12/26 | 254.78 | 272.16 | -17.38 | 1.4042 | |
| 2008/12/29 | 253.08 | 271.71 | -18.63 | 1.3972 | |
| 2008/12/30 | 254.04 | 270.75 | -16.71 | 1.4074 | |
| 2008/12/31 | 253.32 | 272.04 | -18.72 | 1.3968 | |
| 2009/01/02 | 255.66 | 276.03 | -20.37 | 1.3893 | |
| 2009/01/05 | 254.26 | 280.05 | -25.79 | 1.3619 | |
| 2009/01/06 | 253.50 | 281.13 | -27.63 | 1.3526 | |
| 2009/01/07 | 252.60 | 277.98 | -25.38 | 1.3630 | |
| 2009/01/08 | 249.58 | 273.27 | -23.69 | 1.3700 | |
| 2009/01/09 | 243.08 | 270.87 | -27.79 | 1.3461 | |
| 2009/01/12 | 238.20 | 267.45 | -29.25 | 1.3360 | |
| 2009/01/13 | 235.56 | 267.99 | -32.43 | 1.3185 | |
| 2009/01/14 | 234.52 | 266.91 | -32.39 | 1.3180 | |
| 2009/01/15 | 236.02 | 269.40 | -33.38 | 1.3141 | |
| 2009/01/16 | 241.14 | 272.10 | -30.96 | 1.3293 | |
| 2009/01/19 | 237.46 | 271.98 | -34.52 | 1.3096 | |
| 2009/01/20 | 231.58 | 269.28 | -37.70 | 1.2900 | |
| 2009/01/21 | 233.54 | 268.26 | -34.72 | 1.3059 | |
| 2009/01/22 | 230.76 | 266.31 | -35.55 | 1.2998 | |
| 2009/01/23 | 230.48 | 266.40 | -35.92 | 1.2977 | |
| 2009/01/26 | 234.52 | 266.88 | -32.36 | 1.3181 | |
| 2009/01/27 | 233.98 | 266.70 | -32.72 | 1.3160 | |
| 2009/01/28 | 237.76 | 271.02 | -33.26 | 1.3159 | |
| 2009/01/29 | 233.06 | 269.79 | -36.73 | 1.2958 | |
| 2009/01/30 | 230.34 | 269.82 | -39.48 | 1.2805 | |
| 2009/02/02 | 229.82 | 268.47 | -38.65 | 1.2841 | |
| 2009/02/03 | 233.06 | 268.11 | -35.05 | 1.3039 | |
| 2009/02/04 | 229.68 | 268.26 | -38.58 | 1.2843 | |
| 2009/02/05 | 233.14 | 273.36 | -40.22 | 1.2793 | |
| 2009/02/06 | 237.84 | 275.64 | -37.80 | 1.2943 | |
| 2009/02/09 | 238.08 | 274.32 | -36.24 | 1.3018 | |
| 2009/02/10 | 233.34 | 271.32 | -37.98 | 1.2900 | |
| 2009/02/11 | 233.28 | 271.26 | -37.98 | 1.2900 | |
| 2009/02/12 | 234.12 | 273.24 | -39.12 | 1.2852 | |
| 2009/02/13 | 236.92 | 276.21 | -39.29 | 1.2866 | |
| 2009/02/16 | 234.48 | 275.13 | -40.65 | 1.2784 | |
| 2009/02/17 | 232.70 | 277.20 | -44.50 | 1.2592 | |
| 2009/02/18 | 234.98 | 281.16 | -46.18 | 1.2536 | |
| 2009/02/19 | 238.84 | 282.81 | -43.97 | 1.2668 | |
| 2009/02/20 | 239.54 | 280.05 | -40.51 | 1.2830 | |
| 2009/02/23 | 240.24 | 283.80 | -43.56 | 1.2698 | |
| 2009/02/24 | 248.32 | 290.13 | -41.81 | 1.2838 | |
| 2009/02/25 | 247.76 | 292.32 | -44.56 | 1.2713 | |
| 2009/02/26 | 250.60 | 295.17 | -44.57 | 1.2735 | |
| 2009/02/27 | 247.62 | 293.10 | -45.48 | 1.2672 | |
| 2009/03/02 | 245.08 | 292.23 | -47.15 | 1.2580 | |
| 2009/03/03 | 246.20 | 294.06 | -47.86 | 1.2559 | |
| 2009/03/04 | 250.68 | 297.15 | -46.47 | 1.2654 | |
| 2009/03/05 | 245.90 | 293.91 | -48.01 | 1.2550 | |
| 2009/03/06 | 248.66 | 294.99 | -46.33 | 1.2644 | |
| 2009/03/09 | 249.04 | 296.37 | -47.33 | 1.2605 | |
| 2009/03/10 | 250.04 | 295.80 | -45.76 | 1.2680 | |
| 2009/03/11 | 249.76 | 291.66 | -41.90 | 1.2845 | |
| 2009/03/12 | 252.22 | 292.77 | -40.55 | 1.2922 | |
| 2009/03/13 | 253.32 | 294.03 | -40.71 | 1.2923 | |
| 2009/03/16 | 254.78 | 294.63 | -39.85 | 1.2971 | |
| 2009/03/17 | 256.54 | 295.71 | -39.17 | 1.3013 | |
| 2009/03/18 | 259.42 | 288.78 | -29.36 | 1.3475 | |
| 2009/03/19 | 258.36 | 283.68 | -25.32 | 1.3661 | |
| 2009/03/20 | 260.18 | 287.46 | -27.28 | 1.3576 | |
| 2009/03/23 | 264.32 | 290.61 | -26.29 | 1.3643 | |
| 2009/03/24 | 263.48 | 293.61 | -30.13 | 1.3461 | |
| 2009/03/25 | 265.02 | 292.56 | -27.54 | 1.3588 | |
| 2009/03/26 | 267.02 | 296.40 | -29.38 | 1.3513 | |
| 2009/03/27 | 260.14 | 293.55 | -33.41 | 1.3293 | |
| 2009/03/30 | 256.34 | 291.51 | -35.17 | 1.3190 | |
| 2009/03/31 | 262.20 | 296.85 | -34.65 | 1.3249 | |
| 2009/04/01 | 260.60 | 295.53 | -34.93 | 1.3227 | |
| 2009/04/02 | 267.74 | 298.35 | -30.61 | 1.3461 | |
| 2009/04/03 | 270.46 | 300.78 | -30.32 | 1.3488 | |
| 2009/04/06 | 270.92 | 303.06 | -32.14 | 1.3409 | |
| 2009/04/07 | 266.46 | 301.23 | -34.77 | 1.3269 | |
| 2009/04/08 | 264.72 | 299.22 | -34.50 | 1.3271 | |
| 2009/04/09 | 264.22 | 301.14 | -36.92 | 1.3161 | |
| 2009/04/10 | 264.40 | 300.96 | -36.56 | 1.3178 | |
| 2009/04/13 | 267.70 | 300.24 | -32.54 | 1.3374 | |
| 2009/04/14 | 262.44 | 296.85 | -34.41 | 1.3261 | |
| 2009/04/15 | 262.90 | 298.17 | -35.27 | 1.3226 | |
| 2009/04/16 | 261.86 | 297.99 | -36.13 | 1.3181 | |
| 2009/04/17 | 258.64 | 297.63 | -38.99 | 1.3035 | |
| 2009/04/20 | 253.02 | 293.73 | -40.71 | 1.2921 | |
| 2009/04/21 | 255.64 | 296.13 | -40.49 | 1.2949 | |
| 2009/04/22 | 254.70 | 293.85 | -39.15 | 1.3002 | |
| 2009/04/23 | 257.72 | 294.00 | -36.28 | 1.3149 | |
| 2009/04/24 | 257.12 | 291.33 | -34.21 | 1.3239 | |
| 2009/04/27 | 252.34 | 290.28 | -37.94 | 1.3039 | |
| 2009/04/28 | 253.48 | 289.26 | -35.78 | 1.3145 | |
| 2009/04/29 | 259.22 | 293.07 | -33.85 | 1.3267 | |
| 2009/04/30 | 260.92 | 295.89 | -34.97 | 1.3227 | |
| 2009/05/01 | 263.42 | 297.90 | -34.48 | 1.3264 | |
| 2009/05/04 | 264.84 | 296.46 | -31.62 | 1.3400 | |
| 2009/05/05 | 263.92 | 296.85 | -32.93 | 1.3336 | |
| 2009/05/06 | 262.06 | 294.72 | -32.66 | 1.3338 | |
| 2009/05/07 | 265.28 | 297.27 | -31.99 | 1.3386 | |
| 2009/05/08 | 268.44 | 295.26 | -26.82 | 1.3637 | |
| 2009/05/11 | 264.60 | 292.20 | -27.60 | 1.3583 | |
| 2009/05/12 | 263.18 | 289.50 | -26.32 | 1.3636 | |
| 2009/05/13 | 258.90 | 285.69 | -26.79 | 1.3593 | |
| 2009/05/14 | 261.18 | 287.22 | -26.04 | 1.3640 | |
| 2009/05/15 | 256.72 | 285.39 | -28.67 | 1.3493 | |
| 2009/05/18 | 261.12 | 288.90 | -27.78 | 1.3558 | |
| 2009/05/19 | 261.78 | 287.97 | -26.19 | 1.3636 | |
| 2009/05/20 | 261.06 | 284.37 | -23.31 | 1.3770 | |
| 2009/05/21 | 261.98 | 283.02 | -21.04 | 1.3885 | |
| 2009/05/22 | 265.44 | 284.55 | -19.11 | 1.3993 | |
| 2009/05/25 | 265.78 | 284.52 | -18.74 | 1.4012 | |
| 2009/05/26 | 265.50 | 284.91 | -19.41 | 1.3978 | |
| 2009/05/27 | 264.24 | 285.72 | -21.48 | 1.3872 | |
| 2009/05/28 | 269.80 | 290.49 | -20.69 | 1.3932 | |
| 2009/05/29 | 269.34 | 285.69 | -16.35 | 1.4142 | |
| 2009/06/01 | 273.50 | 289.98 | -16.48 | 1.4148 | |
| 2009/06/02 | 274.02 | 287.16 | -13.14 | 1.4314 | |
| 2009/06/03 | 271.60 | 287.82 | -16.22 | 1.4155 | |
| 2009/06/04 | 274.10 | 289.98 | -15.88 | 1.4179 | |
| 2009/06/05 | 275.78 | 296.16 | -20.38 | 1.3968 | |
| 2009/06/08 | 273.78 | 295.50 | -21.72 | 1.3897 | |
| 2009/06/09 | 273.86 | 292.14 | -18.28 | 1.4061 | |
| 2009/06/10 | 274.56 | 294.39 | -19.83 | 1.3990 | |
| 2009/06/11 | 275.38 | 292.83 | -17.45 | 1.4106 | |
| 2009/06/12 | 275.60 | 295.08 | -19.48 | 1.4010 | |
| 2009/06/15 | 269.80 | 293.52 | -23.72 | 1.3788 | |
| 2009/06/16 | 266.92 | 289.23 | -22.31 | 1.3843 | |
| 2009/06/17 | 266.74 | 286.98 | -20.24 | 1.3942 | |
| 2009/06/18 | 268.22 | 289.50 | -21.28 | 1.3897 | |
| 2009/06/19 | 268.46 | 288.69 | -20.23 | 1.3949 | |
| 2009/06/22 | 265.66 | 287.55 | -21.89 | 1.3858 | |
| 2009/06/23 | 268.12 | 285.60 | -17.48 | 1.4082 | |
| 2009/06/24 | 266.22 | 286.71 | -20.49 | 1.3928 | |
| 2009/06/25 | 268.28 | 287.67 | -19.39 | 1.3989 | |
| 2009/06/26 | 267.88 | 285.66 | -17.78 | 1.4066 | |
| 2009/06/29 | 270.56 | 288.09 | -17.53 | 1.4087 | |
| 2009/06/30 | 270.28 | 288.96 | -18.68 | 1.4030 | |
| 2009/07/01 | 273.40 | 289.95 | -16.55 | 1.4144 | |
| 2009/07/02 | 268.50 | 287.67 | -19.17 | 1.4000 | |
| 2009/07/03 | 268.30 | 287.97 | -19.67 | 1.3975 | |
| 2009/07/06 | 266.46 | 285.93 | -19.47 | 1.3979 | |
| 2009/07/07 | 264.02 | 284.34 | -20.32 | 1.3928 | |
| 2009/07/08 | 257.56 | 278.19 | -20.63 | 1.3888 | |
| 2009/07/09 | 261.06 | 278.97 | -17.91 | 1.4037 | |
| 2009/07/10 | 257.82 | 277.44 | -19.62 | 1.3939 | |
| 2009/07/13 | 259.76 | 278.58 | -18.82 | 1.3987 | |
| 2009/07/14 | 261.62 | 281.04 | -19.42 | 1.3963 | |
| 2009/07/15 | 265.88 | 282.75 | -16.87 | 1.4105 | |
| 2009/07/16 | 265.72 | 281.58 | -15.86 | 1.4155 | |
| 2009/07/17 | 265.80 | 282.69 | -16.89 | 1.4104 | |
| 2009/07/20 | 268.30 | 282.75 | -14.45 | 1.4233 | |
| 2009/07/21 | 266.28 | 281.07 | -14.79 | 1.4211 | |
| 2009/07/22 | 266.12 | 280.68 | -14.56 | 1.4222 | |
| 2009/07/23 | 268.64 | 284.91 | -16.27 | 1.4143 | |
| 2009/07/24 | 269.36 | 284.28 | -14.92 | 1.4213 | |
| 2009/07/27 | 271.20 | 285.69 | -14.49 | 1.4239 | |
| 2009/07/28 | 268.08 | 283.89 | -15.81 | 1.4165 | |
| 2009/07/29 | 267.12 | 285.33 | -18.21 | 1.4043 | |
| 2009/07/30 | 268.66 | 286.53 | -17.87 | 1.4064 | |
| 2009/07/31 | 269.90 | 284.01 | -14.11 | 1.4255 | |
| 2009/08/03 | 274.50 | 285.75 | -11.25 | 1.4409 | |
| 2009/08/04 | 274.50 | 285.72 | -11.22 | 1.4411 | |
| 2009/08/05 | 273.78 | 284.91 | -11.13 | 1.4414 | |
| 2009/08/06 | 273.82 | 286.14 | -12.32 | 1.4354 | |
| 2009/08/07 | 276.30 | 292.47 | -16.17 | 1.4171 | |
| 2009/08/10 | 274.64 | 291.45 | -16.81 | 1.4135 | |
| 2009/08/11 | 271.44 | 287.76 | -16.32 | 1.4149 | |
| 2009/08/12 | 272.42 | 288.06 | -15.64 | 1.4186 | |
| 2009/08/13 | 272.38 | 285.96 | -13.58 | 1.4288 | |
| 2009/08/14 | 269.22 | 284.46 | -15.24 | 1.4196 | |
| 2009/08/17 | 265.92 | 283.38 | -17.46 | 1.4076 | |
| 2009/08/18 | 267.62 | 284.10 | -16.48 | 1.4130 | |
| 2009/08/19 | 267.52 | 282.03 | -14.51 | 1.4228 | |
| 2009/08/20 | 268.52 | 282.45 | -13.93 | 1.4260 | |
| 2009/08/21 | 270.38 | 283.08 | -12.70 | 1.4327 | |
| 2009/08/24 | 270.32 | 283.62 | -13.30 | 1.4297 | |
| 2009/08/25 | 269.44 | 282.45 | -13.01 | 1.4309 | |
| 2009/08/26 | 268.60 | 282.75 | -14.15 | 1.4249 | |
| 2009/08/27 | 268.34 | 280.59 | -12.25 | 1.4345 | |
| 2009/08/28 | 267.72 | 280.74 | -13.02 | 1.4304 | |
| 2009/08/31 | 266.92 | 279.21 | -12.29 | 1.4340 | |
| 2009/09/01 | 264.26 | 278.67 | -14.41 | 1.4224 | |
| 2009/09/02 | 262.98 | 276.51 | -13.53 | 1.4266 | |
| 2009/09/03 | 264.10 | 277.92 | -13.82 | 1.4254 | |
| 2009/09/04 | 266.00 | 279.03 | -13.03 | 1.4300 | |
| 2009/09/07 | 266.76 | 279.06 | -12.30 | 1.4339 | |
| 2009/09/08 | 267.36 | 276.81 | -9.45 | 1.4488 | |
| 2009/09/09 | 268.02 | 276.06 | -8.04 | 1.4563 | |
| 2009/09/10 | 267.60 | 275.25 | -7.65 | 1.4583 | |
| 2009/09/11 | 264.24 | 271.98 | -7.74 | 1.4573 | |
| 2009/09/14 | 265.94 | 272.76 | -6.82 | 1.4625 | |
| 2009/09/15 | 267.12 | 273.24 | -6.12 | 1.4664 | |
| 2009/09/16 | 267.70 | 272.76 | -5.06 | 1.4722 | |
| 2009/09/17 | 268.50 | 273.39 | -4.89 | 1.4732 | |
| 2009/09/18 | 268.72 | 274.11 | -5.39 | 1.4705 | |
| 2009/09/21 | 270.06 | 276.03 | -5.97 | 1.4676 | |
| 2009/09/22 | 269.70 | 273.36 | -3.66 | 1.4799 | |
| 2009/09/23 | 269.10 | 274.02 | -4.92 | 1.4731 | |
| 2009/09/24 | 267.46 | 273.81 | -6.35 | 1.4652 | |
| 2009/09/25 | 263.20 | 268.86 | -5.66 | 1.4684 | |
| 2009/09/28 | 261.74 | 268.68 | -6.94 | 1.4613 | |
| 2009/09/29 | 262.78 | 270.39 | -7.61 | 1.4578 | |
| 2009/09/30 | 262.70 | 269.13 | -6.43 | 1.4642 | |
| 2009/10/01 | 260.80 | 269.04 | -8.24 | 1.4541 | |
| 2009/10/02 | 261.58 | 269.16 | -7.58 | 1.4578 | |
| 2009/10/05 | 262.34 | 268.56 | -6.22 | 1.4653 | |
| 2009/10/06 | 261.42 | 266.40 | -4.98 | 1.4720 | |
| 2009/10/07 | 260.32 | 265.86 | -5.54 | 1.4687 | |
| 2009/10/08 | 261.46 | 265.23 | -3.77 | 1.4787 | |
| 2009/10/09 | 264.38 | 269.43 | -5.05 | 1.4719 | |
| 2009/10/12 | 265.54 | 269.52 | -3.98 | 1.4778 | |
| 2009/10/13 | 266.38 | 269.07 | -2.69 | 1.4850 | |
| 2009/10/14 | 266.74 | 268.14 | -1.40 | 1.4922 | |
| 2009/10/15 | 270.60 | 271.77 | -1.17 | 1.4935 | |
| 2009/10/16 | 270.80 | 272.55 | -1.75 | 1.4904 | |
| 2009/10/19 | 271.00 | 271.86 | -0.86 | 1.4953 | |
| 2009/10/20 | 270.92 | 272.07 | -1.15 | 1.4937 | |
| 2009/10/21 | 273.06 | 272.82 | 0.24 | 1.5013 | |
| 2009/10/22 | 274.46 | 273.84 | 0.62 | 1.5034 | |
| 2009/10/23 | 276.36 | 276.21 | 0.15 | 1.5008 | |
| 2009/10/26 | 274.12 | 276.51 | -2.39 | 1.4870 | |
| 2009/10/27 | 271.64 | 275.40 | -3.76 | 1.4795 | |
| 2009/10/28 | 267.06 | 272.31 | -5.25 | 1.4711 | |
| 2009/10/29 | 271.30 | 274.38 | -3.08 | 1.4832 | |
| 2009/10/30 | 265.02 | 270.15 | -5.13 | 1.4715 | |
| 2009/11/02 | 266.78 | 270.99 | -4.21 | 1.4767 | |
| 2009/11/03 | 265.96 | 270.87 | -4.91 | 1.4728 | |
| 2009/11/04 | 269.64 | 272.04 | -2.40 | 1.4868 | |
| 2009/11/05 | 269.86 | 272.16 | -2.30 | 1.4873 | |
| 2009/11/06 | 266.96 | 269.79 | -2.83 | 1.4843 | |
| 2009/11/09 | 269.92 | 270.09 | -0.17 | 1.4991 | |
| 2009/11/10 | 269.20 | 269.46 | -0.26 | 1.4986 | |
| 2009/11/11 | 269.14 | 269.46 | -0.32 | 1.4982 | |
| 2009/11/12 | 268.30 | 271.14 | -2.84 | 1.4843 | |
| 2009/11/13 | 267.38 | 269.01 | -1.63 | 1.4909 | |
| 2009/11/16 | 266.84 | 267.30 | -0.46 | 1.4974 | |
| 2009/11/17 | 265.54 | 267.84 | -2.30 | 1.4871 | |
| 2009/11/18 | 267.34 | 267.99 | -0.65 | 1.4964 | |
| 2009/11/19 | 265.56 | 267.00 | -1.44 | 1.4919 | |
| 2009/11/20 | 264.28 | 266.73 | -2.45 | 1.4862 | |
| 2009/11/23 | 266.38 | 267.03 | -0.65 | 1.4963 | |
| 2009/11/24 | 264.92 | 265.59 | -0.67 | 1.4962 | |
| 2009/11/25 | 264.42 | 262.14 | 2.28 | 1.5130 | |
| 2009/11/26 | 259.70 | 259.44 | 0.26 | 1.5015 | |
| 2009/11/27 | 258.64 | 259.32 | -0.68 | 1.4961 | |
| 2009/11/30 | 259.02 | 258.90 | 0.12 | 1.5007 | |
| 2009/12/01 | 261.62 | 260.16 | 1.46 | 1.5084 | |
| 2009/12/02 | 263.04 | 262.20 | 0.84 | 1.5048 | |
| 2009/12/03 | 265.86 | 264.63 | 1.23 | 1.5070 | |
| 2009/12/04 | 268.62 | 271.32 | -2.70 | 1.4851 | |
| 2009/12/07 | 265.36 | 268.50 | -3.14 | 1.4825 | |
| 2009/12/08 | 259.92 | 265.05 | -5.13 | 1.4710 | |
| 2009/12/09 | 258.84 | 263.61 | -4.77 | 1.4729 | |
| 2009/12/10 | 259.88 | 264.60 | -4.72 | 1.4732 | |
| 2009/12/11 | 260.74 | 267.51 | -6.77 | 1.4620 | |
| 2009/12/14 | 259.66 | 265.71 | -6.05 | 1.4658 | |
| 2009/12/15 | 260.52 | 268.86 | -8.34 | 1.4535 | |
| 2009/12/16 | 261.06 | 269.43 | -8.37 | 1.4534 | |
| 2009/12/17 | 257.92 | 269.82 | -11.90 | 1.4338 | |
| 2009/12/18 | 259.34 | 271.23 | -11.89 | 1.4342 | |
| 2009/12/21 | 260.44 | 273.42 | -12.98 | 1.4288 | |
| 2009/12/22 | 261.72 | 275.43 | -13.71 | 1.4253 | |
| 2009/12/23 | 262.64 | 274.80 | -12.16 | 1.4336 | |
| 2009/12/24 | 263.06 | 274.44 | -11.38 | 1.4378 | |
| 2009/12/25 | 263.04 | 274.23 | -11.19 | 1.4388 | |
| 2009/12/28 | 263.50 | 274.92 | -11.42 | 1.4377 | |
| 2009/12/29 | 264.02 | 276.06 | -12.04 | 1.4346 | |
| 2009/12/30 | 265.00 | 277.32 | -12.32 | 1.4334 | |
| 2009/12/31 | 266.54 | 279.06 | -12.52 | 1.4327 | |
| 2010/01/04 | 266.72 | 277.62 | -10.90 | 1.4411 | |
| 2010/01/05 | 263.42 | 275.04 | -11.62 | 1.4366 | |
| 2010/01/06 | 266.06 | 276.93 | -10.87 | 1.4411 | |
| 2010/01/07 | 267.02 | 279.78 | -12.76 | 1.4316 | |
| 2010/01/08 | 267.12 | 278.01 | -10.89 | 1.4412 | |
| 2010/01/11 | 267.26 | 276.27 | -9.01 | 1.4511 | |
| 2010/01/12 | 263.68 | 272.91 | -9.23 | 1.4493 | |
| 2010/01/13 | 265.26 | 274.17 | -8.91 | 1.4513 | |
| 2010/01/14 | 264.50 | 273.69 | -9.19 | 1.4496 | |
| 2010/01/15 | 261.04 | 272.28 | -11.24 | 1.4381 | |
| 2010/01/18 | 261.08 | 272.31 | -11.23 | 1.4381 | |
| 2010/01/19 | 260.48 | 273.24 | -12.76 | 1.4300 | |
| 2010/01/20 | 257.34 | 273.66 | -16.32 | 1.4105 | |
| 2010/01/21 | 254.72 | 271.14 | -16.42 | 1.4092 | |
| 2010/01/22 | 254.06 | 269.58 | -15.52 | 1.4136 | |
| 2010/01/25 | 255.44 | 270.72 | -15.28 | 1.4153 | |
| 2010/01/26 | 252.36 | 268.89 | -16.53 | 1.4078 | |
| 2010/01/27 | 252.26 | 269.85 | -17.59 | 1.4022 | |
| 2010/01/28 | 251.18 | 269.70 | -18.52 | 1.3970 | |
| 2010/01/29 | 250.30 | 270.78 | -20.48 | 1.3865 | |
| 2010/02/01 | 252.50 | 271.83 | -19.33 | 1.3933 | |
| 2010/02/02 | 252.40 | 271.17 | -18.77 | 1.3962 | |
| 2010/02/03 | 252.92 | 272.94 | -20.02 | 1.3900 | |
| 2010/02/04 | 244.26 | 266.73 | -22.47 | 1.3736 | |
| 2010/02/05 | 244.14 | 267.93 | -23.79 | 1.3668 | |
| 2010/02/08 | 243.82 | 267.87 | -24.05 | 1.3653 | |
| 2010/02/09 | 247.26 | 268.98 | -21.72 | 1.3789 | |
| 2010/02/10 | 247.00 | 269.85 | -22.85 | 1.3730 | |
| 2010/02/11 | 245.70 | 269.16 | -23.46 | 1.3693 | |
| 2010/02/12 | 245.18 | 269.94 | -24.76 | 1.3624 | |
| 2010/02/15 | 244.72 | 269.97 | -25.25 | 1.3597 | |
| 2010/02/16 | 248.26 | 270.48 | -22.22 | 1.3768 | |
| 2010/02/17 | 248.20 | 273.87 | -25.67 | 1.3594 | |
| 2010/02/18 | 248.26 | 275.07 | -26.81 | 1.3538 | |
| 2010/02/19 | 249.20 | 274.71 | -25.51 | 1.3607 | |
| 2010/02/22 | 247.86 | 273.45 | -25.59 | 1.3596 | |
| 2010/02/23 | 243.74 | 270.66 | -26.92 | 1.3508 | |
| 2010/02/24 | 244.06 | 270.45 | -26.39 | 1.3536 | |
| 2010/02/25 | 241.34 | 267.27 | -25.93 | 1.3545 | |
| 2010/02/26 | 242.06 | 266.43 | -24.37 | 1.3628 | |
| 2010/03/01 | 241.62 | 267.36 | -25.74 | 1.3556 | |
| 2010/03/02 | 241.54 | 266.31 | -24.77 | 1.3605 | |
| 2010/03/03 | 242.28 | 265.32 | -23.04 | 1.3697 | |
| 2010/03/04 | 242.00 | 267.30 | -25.30 | 1.3580 | |
| 2010/03/05 | 245.92 | 270.84 | -24.92 | 1.3620 | |
| 2010/03/08 | 246.10 | 270.75 | -24.65 | 1.3634 | |
| 2010/03/09 | 244.72 | 269.88 | -25.16 | 1.3602 | |
| 2010/03/10 | 247.08 | 271.47 | -24.39 | 1.3652 | |
| 2010/03/11 | 247.58 | 271.50 | -23.92 | 1.3678 | |
| 2010/03/12 | 249.14 | 271.50 | -22.36 | 1.3765 | |
| 2010/03/15 | 247.58 | 271.44 | -23.86 | 1.3681 | |
| 2010/03/16 | 248.54 | 270.90 | -22.36 | 1.3762 | |
| 2010/03/17 | 248.16 | 270.90 | -22.74 | 1.3741 | |
| 2010/03/18 | 245.96 | 271.02 | -25.06 | 1.3613 | |
| 2010/03/19 | 245.20 | 271.65 | -26.45 | 1.3539 | |
| 2010/03/22 | 244.34 | 270.45 | -26.11 | 1.3552 | |
| 2010/03/23 | 244.20 | 271.20 | -27.00 | 1.3507 | |
| 2010/03/24 | 245.76 | 276.75 | -30.99 | 1.3320 | |
| 2010/03/25 | 246.02 | 278.04 | -32.02 | 1.3273 | |
| 2010/03/26 | 248.08 | 277.56 | -29.48 | 1.3407 | |
| 2010/03/29 | 249.20 | 277.35 | -28.15 | 1.3478 | |
| 2010/03/30 | 248.88 | 278.34 | -29.46 | 1.3412 | |
| 2010/03/31 | 252.48 | 280.29 | -27.81 | 1.3512 | |
| 2010/04/01 | 254.92 | 281.46 | -26.54 | 1.3586 | |
| 2010/04/02 | 255.32 | 283.71 | -28.39 | 1.3499 | |
| 2010/04/05 | 254.44 | 283.08 | -28.64 | 1.3482 | |
| 2010/04/06 | 251.18 | 281.22 | -30.04 | 1.3398 | |
| 2010/04/07 | 249.18 | 280.02 | -30.84 | 1.3348 | |
| 2010/04/08 | 249.52 | 280.17 | -30.65 | 1.3359 | |
| 2010/04/09 | 251.54 | 279.57 | -28.03 | 1.3496 | |
| 2010/04/12 | 253.28 | 279.60 | -26.32 | 1.3588 | |
| 2010/04/13 | 253.70 | 279.60 | -25.90 | 1.3611 | |
| 2010/04/14 | 254.58 | 279.66 | -25.08 | 1.3655 | |
| 2010/04/15 | 252.60 | 279.12 | -26.52 | 1.3575 | |
| 2010/04/16 | 248.82 | 276.33 | -27.51 | 1.3507 | |
| 2010/04/19 | 249.26 | 277.26 | -28.00 | 1.3485 | |
| 2010/04/20 | 250.46 | 279.69 | -29.23 | 1.3432 | |
| 2010/04/21 | 249.52 | 279.48 | -29.96 | 1.3392 | |
| 2010/04/22 | 248.50 | 280.47 | -31.97 | 1.3290 | |
| 2010/04/23 | 251.14 | 281.76 | -30.62 | 1.3370 | |
| 2010/04/26 | 251.40 | 281.79 | -30.39 | 1.3382 | |
| 2010/04/27 | 245.64 | 279.57 | -33.93 | 1.3180 | |
| 2010/04/28 | 248.56 | 282.09 | -33.53 | 1.3217 | |
| 2010/04/29 | 248.82 | 282.15 | -33.33 | 1.3228 | |
| 2010/04/30 | 250.28 | 282.15 | -31.87 | 1.3306 | |
| 2010/05/03 | 249.24 | 283.50 | -34.26 | 1.3187 | |
| 2010/05/04 | 245.44 | 283.41 | -37.97 | 1.2990 | |
| 2010/05/05 | 240.68 | 281.46 | -40.78 | 1.2827 | |
| 2010/05/06 | 227.66 | 270.60 | -42.94 | 1.2620 | |
| 2010/05/07 | 233.08 | 274.50 | -41.42 | 1.2737 | |
| 2010/05/10 | 238.42 | 279.72 | -41.30 | 1.2785 | |
| 2010/05/11 | 234.80 | 277.98 | -43.18 | 1.2670 | |
| 2010/05/12 | 235.06 | 279.51 | -44.45 | 1.2615 | |
| 2010/05/13 | 232.12 | 278.01 | -45.89 | 1.2524 | |
| 2010/05/14 | 228.42 | 277.14 | -48.72 | 1.2363 | |
| 2010/05/17 | 229.40 | 277.62 | -48.22 | 1.2395 | |
| 2010/05/18 | 225.22 | 276.63 | -51.41 | 1.2212 | |
| 2010/05/19 | 227.40 | 274.98 | -47.58 | 1.2405 | |
| 2010/05/20 | 224.02 | 269.04 | -45.02 | 1.2490 | |
| 2010/05/21 | 226.14 | 269.94 | -43.80 | 1.2566 | |
| 2010/05/24 | 223.14 | 270.81 | -47.67 | 1.2360 | |
| 2010/05/25 | 222.40 | 270.45 | -48.05 | 1.2335 | |
| 2010/05/26 | 219.02 | 269.88 | -50.86 | 1.2173 | |
| 2010/05/27 | 224.90 | 273.06 | -48.16 | 1.2354 | |
| 2010/05/28 | 223.14 | 272.85 | -49.71 | 1.2267 | |
| 2010/05/31 | 224.34 | 273.57 | -49.23 | 1.2301 | |
| 2010/06/01 | 222.80 | 273.03 | -50.23 | 1.2240 | |
| 2010/06/02 | 225.58 | 276.36 | -50.78 | 1.2244 | |
| 2010/06/03 | 225.62 | 278.16 | -52.54 | 1.2167 | |
| 2010/06/04 | 219.86 | 275.61 | -55.75 | 1.1966 | |
| 2010/06/07 | 217.68 | 273.90 | -56.22 | 1.1921 | |
| 2010/06/08 | 218.74 | 274.35 | -55.61 | 1.1960 | |
| 2010/06/09 | 218.56 | 273.72 | -55.16 | 1.1977 | |
| 2010/06/10 | 221.44 | 273.84 | -52.40 | 1.2130 | |
| 2010/06/11 | 221.96 | 275.01 | -53.05 | 1.2106 | |
| 2010/06/14 | 223.84 | 274.53 | -50.69 | 1.2230 | |
| 2010/06/15 | 225.42 | 274.35 | -48.93 | 1.2325 | |
| 2010/06/16 | 225.14 | 274.38 | -49.24 | 1.2308 | |
| 2010/06/17 | 225.24 | 272.94 | -47.70 | 1.2379 | |
| 2010/06/18 | 224.66 | 272.07 | -47.41 | 1.2386 | |
| 2010/06/21 | 224.30 | 273.09 | -48.79 | 1.2320 | |
| 2010/06/22 | 222.12 | 271.50 | -49.38 | 1.2272 | |
| 2010/06/23 | 221.18 | 269.52 | -48.34 | 1.2310 | |
| 2010/06/24 | 220.90 | 268.68 | -47.78 | 1.2333 | |
| 2010/06/25 | 220.92 | 267.81 | -46.89 | 1.2374 | |
| 2010/06/28 | 219.38 | 268.05 | -48.67 | 1.2276 | |
| 2010/06/29 | 215.92 | 265.74 | -49.82 | 1.2188 | |
| 2010/06/30 | 216.30 | 265.32 | -49.02 | 1.2229 |