【FX版】 EUR/JPY2倍×USD/JPY3倍 / サヤ場帳 (デモ)

2008/12/05の終値ベース

【FX版】会員トップページ ≫ EUR/JPY2倍×USD/JPY3倍 ≫ サヤ場帳
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
ADX RSI 2銘柄価格チャート サヤ場帳
日付 EUR/JPY2倍 USD/JPY3倍 サヤ   EUR/USD
2006/12/06 306.20 345.78 -39.58   1.3283
2006/12/07 306.16 345.66 -39.50   1.3286
2006/12/08 307.26 349.05 -41.79   1.3204
2006/12/11 309.62 350.88 -41.26   1.3236
2006/12/12 310.12 350.31 -40.19   1.3279
2006/12/13 310.66 352.62 -41.96   1.3215
2006/12/14 309.72 353.43 -43.71   1.3145
2006/12/15 309.08 354.39 -45.31   1.3082
2006/12/18 309.34 354.18 -44.84   1.3101
2006/12/19 311.60 354.33 -42.73   1.3191
2006/12/20 312.02 355.26 -43.24   1.3174
2006/12/21 311.70 354.90 -43.20   1.3174
2006/12/22 312.22 356.58 -44.36   1.3134
2006/12/25 311.94 356.52 -44.58   1.3124
2006/12/26 312.12 357.42 -45.30   1.3099
2006/12/27 311.74 356.46 -44.72   1.3118
2006/12/28 312.76 356.73 -43.97   1.3151
2006/12/29 314.18 356.94 -42.76   1.3203
2007/01/02 315.42 356.37 -40.95   1.3276
2007/01/03 314.36 358.11 -43.75   1.3167
2007/01/04 311.46 357.09 -45.63   1.3083
2007/01/05 308.50 355.80 -47.30   1.3006
2007/01/08 309.36 356.22 -46.86   1.3027
2007/01/09 310.36 358.02 -47.66   1.3003
2007/01/10 309.58 358.89 -49.31   1.2939
2007/01/11 310.60 361.38 -50.78   1.2892
2007/01/12 311.04 360.96 -49.92   1.2926
2007/01/15 311.60 361.26 -49.66   1.2938
2007/01/16 311.76 361.95 -50.19   1.2920
2007/01/17 312.18 361.89 -49.71   1.2940
2007/01/18 314.20 363.66 -49.46   1.2960
2007/01/19 314.26 363.60 -49.34   1.2965
2007/01/22 315.04 364.98 -49.94   1.2948
2007/01/23 316.84 364.77 -47.93   1.3029
2007/01/24 314.14 363.39 -49.25   1.2967
2007/01/25 313.46 363.45 -49.99   1.2937
2007/01/26 313.84 364.47 -50.63   1.2916
2007/01/29 315.46 365.19 -49.73   1.2957
2007/01/30 315.42 364.83 -49.41   1.2969
2007/01/31 314.48 362.01 -47.53   1.3031
2007/02/01 314.44 362.16 -47.72   1.3024
2007/02/02 313.94 363.27 -49.33   1.2963
2007/02/05 311.16 360.99 -49.83   1.2929
2007/02/06 311.80 360.30 -48.50   1.2981
2007/02/07 314.02 361.92 -47.90   1.3015
2007/02/08 315.62 363.12 -47.50   1.3038
2007/02/09 316.54 365.07 -48.53   1.3006
2007/02/12 316.10 365.67 -49.57   1.2967
2007/02/13 315.88 363.42 -47.54   1.3038
2007/02/14 317.12 362.28 -45.16   1.3130
2007/02/15 313.30 357.54 -44.24   1.3144
2007/02/16 313.60 357.93 -44.33   1.3142
2007/02/19 314.48 358.56 -44.08   1.3156
2007/02/20 315.32 360.03 -44.71   1.3137
2007/02/21 317.76 362.76 -45.00   1.3139
2007/02/22 319.12 364.65 -45.53   1.3127
2007/02/23 318.64 362.91 -44.27   1.3170
2007/02/26 318.02 361.80 -43.78   1.3185
2007/02/27 312.40 353.79 -41.39   1.3245
2007/02/28 313.54 355.53 -41.99   1.3228
2007/03/01 309.94 352.65 -42.71   1.3183
2007/03/02 308.22 350.46 -42.24   1.3192
2007/03/05 302.46 346.62 -44.16   1.3089
2007/03/06 305.94 349.71 -43.77   1.3123
2007/03/07 305.92 348.27 -42.35   1.3176
2007/03/08 307.50 351.33 -43.83   1.3129
2007/03/09 310.26 354.93 -44.67   1.3112
2007/03/12 310.40 353.01 -42.61   1.3189
2007/03/13 306.74 348.60 -41.86   1.3199
2007/03/14 309.50 351.06 -41.56   1.3224
2007/03/15 311.20 352.59 -41.39   1.3239
2007/03/16 310.62 349.92 -39.30   1.3315
2007/03/19 312.62 352.50 -39.88   1.3303
2007/03/20 312.34 351.72 -39.38   1.3321
2007/03/21 314.70 352.71 -38.01   1.3384
2007/03/22 314.84 354.30 -39.46   1.3329
2007/03/23 313.70 354.18 -40.48   1.3286
2007/03/26 314.88 354.30 -39.42   1.3331
2007/03/27 314.68 353.64 -38.96   1.3347
2007/03/28 311.04 350.46 -39.42   1.3313
2007/03/29 314.70 354.06 -39.36   1.3332
2007/03/30 314.70 353.40 -38.70   1.3357
2007/04/02 314.96 353.43 -38.47   1.3367
2007/04/03 317.04 356.73 -39.69   1.3331
2007/04/04 317.24 356.16 -38.92   1.3361
2007/04/05 318.64 356.07 -37.43   1.3423
2007/04/06 318.96 357.81 -38.85   1.3371
2007/04/09 318.64 357.90 -39.26   1.3355
2007/04/10 320.00 357.18 -37.18   1.3439
2007/04/11 320.58 358.05 -37.47   1.3430
2007/04/12 321.24 357.39 -36.15   1.3483
2007/04/13 322.62 357.54 -34.92   1.3535
2007/04/16 324.08 359.16 -35.08   1.3535
2007/04/17 322.64 356.76 -34.12   1.3565
2007/04/18 322.96 355.95 -32.99   1.3610
2007/04/19 322.34 355.26 -32.92   1.3610
2007/04/20 322.54 355.98 -33.44   1.3591
2007/04/23 322.12 355.92 -33.80   1.3576
2007/04/24 323.38 355.68 -32.30   1.3638
2007/04/25 323.78 356.13 -32.35   1.3637
2007/04/26 325.14 358.65 -33.51   1.3598
2007/04/27 326.34 358.62 -32.28   1.3650
2007/04/30 326.02 358.41 -32.39   1.3644
2007/05/01 326.16 359.46 -33.30   1.3610
2007/05/02 326.62 360.39 -33.77   1.3594
2007/05/03 326.28 361.14 -34.86   1.3552
2007/05/04 326.68 360.45 -33.77   1.3595
2007/05/07 326.64 360.18 -33.54   1.3603
2007/05/08 325.04 359.94 -34.90   1.3546
2007/05/09 324.86 360.21 -35.35   1.3528
2007/05/10 323.28 359.61 -36.33   1.3485
2007/05/11 325.02 360.45 -35.43   1.3526
2007/05/14 326.04 360.99 -34.95   1.3548
2007/05/15 326.84 360.75 -33.91   1.3590
2007/05/16 326.56 362.40 -35.84   1.3517
2007/05/17 327.32 363.90 -36.58   1.3492
2007/05/18 327.14 363.30 -36.16   1.3507
2007/05/21 327.18 364.38 -37.20   1.3469
2007/05/22 326.90 364.59 -37.69   1.3449
2007/05/23 327.50 364.95 -37.45   1.3461
2007/05/24 326.02 364.11 -38.09   1.3431
2007/05/25 327.36 365.22 -37.86   1.3445
2007/05/28 327.42 365.10 -37.68   1.3452
2007/05/29 327.28 364.92 -37.64   1.3453
2007/05/30 326.70 364.86 -38.16   1.3431
2007/05/31 327.54 365.16 -37.62   1.3455
2007/06/01 328.22 366.24 -38.02   1.3443
2007/06/04 328.46 365.25 -36.79   1.3489
2007/06/05 328.24 364.11 -35.87   1.3522
2007/06/06 327.06 363.18 -36.12   1.3508
2007/06/07 324.98 362.82 -37.84   1.3436
2007/06/08 325.46 365.13 -39.67   1.3370
2007/06/11 325.22 365.16 -39.94   1.3359
2007/06/12 323.76 365.04 -41.28   1.3304
2007/06/13 326.60 368.19 -41.59   1.3306
2007/06/14 327.20 368.70 -41.50   1.3312
2007/06/15 330.38 370.26 -39.88   1.3384
2007/06/18 331.74 370.95 -39.21   1.3414
2007/06/19 331.18 370.02 -38.84   1.3425
2007/06/20 331.06 370.59 -39.53   1.3400
2007/06/21 331.24 371.04 -39.80   1.3391
2007/06/22 333.42 371.46 -38.04   1.3464
2007/06/25 332.84 370.86 -38.02   1.3462
2007/06/26 331.66 369.60 -37.94   1.3460
2007/06/27 330.06 368.16 -38.10   1.3448
2007/06/28 331.10 369.45 -38.35   1.3443
2007/06/29 333.34 369.48 -36.14   1.3533
2007/07/02 333.46 367.17 -33.71   1.3623
2007/07/03 333.20 367.17 -33.97   1.3612
2007/07/04 333.92 367.89 -33.97   1.3615
2007/07/05 334.22 368.58 -34.36   1.3602
2007/07/06 336.16 370.02 -33.86   1.3627
2007/07/09 336.12 370.02 -33.90   1.3626
2007/07/10 334.90 365.55 -30.65   1.3742
2007/07/11 336.58 367.47 -30.89   1.3739
2007/07/12 337.54 367.23 -29.69   1.3787
2007/07/13 336.16 365.79 -29.63   1.3785
2007/07/16 335.72 365.58 -29.86   1.3775
2007/07/17 337.08 367.02 -29.94   1.3776
2007/07/18 336.56 365.88 -29.32   1.3798
2007/07/19 337.00 366.12 -29.12   1.3807
2007/07/20 335.40 363.84 -28.44   1.3828
2007/07/23 334.12 363.03 -28.91   1.3805
2007/07/24 332.40 360.78 -28.38   1.3820
2007/07/25 330.54 361.38 -30.84   1.3720
2007/07/26 326.54 356.31 -29.77   1.3747
2007/07/27 323.16 355.53 -32.37   1.3634
2007/07/30 326.30 357.33 -31.03   1.3697
2007/07/31 324.68 355.95 -31.27   1.3682
2007/08/01 324.92 356.61 -31.69   1.3667
2007/08/02 326.72 357.66 -30.94   1.3702
2007/08/03 324.98 353.91 -28.93   1.3774
2007/08/06 327.96 356.70 -28.74   1.3791
2007/08/07 326.62 356.61 -29.99   1.3739
2007/08/08 330.38 359.16 -28.78   1.3798
2007/08/09 323.38 354.75 -31.37   1.3674
2007/08/10 324.32 355.20 -30.88   1.3696
2007/08/13 321.74 354.69 -32.95   1.3607
2007/08/14 318.32 352.77 -34.45   1.3535
2007/08/15 314.26 350.34 -36.08   1.3455
2007/08/16 306.66 342.75 -36.09   1.3421
2007/08/17 308.10 342.96 -34.86   1.3475
2007/08/20 309.50 344.49 -34.99   1.3476
2007/08/21 308.12 343.26 -35.14   1.3464
2007/08/22 312.20 345.75 -33.55   1.3544
2007/08/23 315.18 348.54 -33.36   1.3564
2007/08/24 318.00 349.02 -31.02   1.3667
2007/08/27 316.16 347.55 -31.39   1.3645
2007/08/28 311.12 343.08 -31.96   1.3603
2007/08/29 317.76 348.48 -30.72   1.3678
2007/08/30 316.02 347.82 -31.80   1.3629
2007/08/31 315.48 347.31 -31.83   1.3625
2007/09/03 315.78 347.76 -31.98   1.3621
2007/09/04 316.56 349.02 -32.46   1.3605
2007/09/05 314.64 345.75 -31.11   1.3650
2007/09/06 315.84 346.02 -30.18   1.3692
2007/09/07 312.50 340.41 -27.91   1.3770
2007/09/10 313.72 341.10 -27.38   1.3796
2007/09/11 316.10 342.63 -26.53   1.3839
2007/09/12 317.64 342.66 -25.02   1.3905
2007/09/13 319.60 345.30 -25.70   1.3884
2007/09/14 320.02 345.93 -25.91   1.3877
2007/09/17 319.30 345.39 -26.09   1.3867
2007/09/18 324.84 348.39 -23.55   1.3986
2007/09/19 324.20 348.27 -24.07   1.3963
2007/09/20 322.40 343.83 -21.43   1.4065
2007/09/21 325.02 345.99 -20.97   1.4091
2007/09/24 323.50 344.46 -20.96   1.4087
2007/09/25 324.48 344.37 -19.89   1.4134
2007/09/26 326.48 346.71 -20.23   1.4125
2007/09/27 327.06 346.68 -19.62   1.4151
2007/09/28 327.54 344.49 -16.95   1.4262
2007/10/01 329.24 347.04 -17.80   1.4231
2007/10/02 327.74 347.40 -19.66   1.4151
2007/10/03 328.92 350.16 -21.24   1.4090
2007/10/04 329.42 349.44 -20.02   1.4141
2007/10/05 330.56 350.67 -20.11   1.4140
2007/10/08 329.78 352.17 -22.39   1.4046
2007/10/09 330.64 351.54 -20.90   1.4108
2007/10/10 331.68 351.66 -19.98   1.4148
2007/10/11 332.84 351.66 -18.82   1.4197
2007/10/12 333.38 352.74 -19.36   1.4177
2007/10/15 333.58 352.17 -18.59   1.4208
2007/10/16 330.90 350.28 -19.38   1.4170
2007/10/17 331.64 350.10 -18.46   1.4209
2007/10/18 330.56 346.80 -16.24   1.4298
2007/10/19 327.52 343.62 -16.10   1.4297
2007/10/22 324.44 343.20 -18.76   1.4180
2007/10/23 327.50 344.46 -16.96   1.4261
2007/10/24 326.04 342.78 -16.74   1.4267
2007/10/25 326.82 342.27 -15.45   1.4323
2007/10/26 328.98 342.87 -13.89   1.4392
2007/10/29 330.78 344.01 -13.23   1.4423
2007/10/30 331.00 343.92 -12.92   1.4436
2007/10/31 334.32 346.20 -11.88   1.4485
2007/11/01 330.58 343.71 -13.13   1.4427
2007/11/02 333.34 344.64 -11.30   1.4508
2007/11/05 331.14 343.44 -12.30   1.4463
2007/11/06 333.86 344.04 -10.18   1.4556
2007/11/07 330.20 338.28 -8.08   1.4642
2007/11/08 330.60 338.10 -7.50   1.4667
2007/11/09 324.86 332.07 -7.21   1.4674
2007/11/12 318.06 328.26 -10.20   1.4534
2007/11/13 324.02 332.82 -8.80   1.4603
2007/11/14 326.08 333.69 -7.61   1.4658
2007/11/15 322.68 331.08 -8.40   1.4619
2007/11/16 325.56 332.97 -7.41   1.4666
2007/11/19 322.12 329.46 -7.34   1.4666
2007/11/20 326.32 329.91 -3.59   1.4837
2007/11/21 321.84 324.93 -3.09   1.4857
2007/11/22 322.12 325.38 -3.26   1.4850
2007/11/23 321.46 325.11 -3.65   1.4832
2007/11/26 319.36 322.08 -2.72   1.4873
2007/11/27 323.42 327.30 -3.88   1.4822
2007/11/28 326.44 330.09 -3.65   1.4834
2007/11/29 324.04 329.67 -5.63   1.4744
2007/11/30 325.32 333.39 -8.07   1.4637
2007/12/03 324.04 331.32 -7.28   1.4670
2007/12/04 323.98 329.10 -5.12   1.4767
2007/12/05 324.10 332.64 -8.54   1.4615
2007/12/06 325.40 333.69 -8.29   1.4627
2007/12/07 327.34 335.01 -7.67   1.4657
2007/12/10 328.74 335.10 -6.36   1.4715
2007/12/11 324.38 332.01 -7.63   1.4655
2007/12/12 329.88 336.48 -6.60   1.4706
2007/12/13 328.14 336.51 -8.37   1.4627
2007/12/14 326.92 339.84 -12.92   1.4430
2007/12/17 325.26 338.82 -13.56   1.4400
2007/12/18 326.74 340.02 -13.28   1.4414
2007/12/19 326.06 340.23 -14.17   1.4375
2007/12/20 324.04 339.42 -15.38   1.4320
2007/12/21 328.00 342.39 -14.39   1.4370
2007/12/24 329.04 342.81 -13.77   1.4397
2007/12/25 328.68 342.48 -13.80   1.4396
2007/12/26 331.24 342.90 -11.66   1.4490
2007/12/27 332.50 341.07 -8.57   1.4623
2007/12/28 330.84 337.11 -6.27   1.4721
2008/01/02 322.62 328.62 -6.00   1.4726
2008/01/03 322.26 327.75 -5.49   1.4749
2008/01/04 320.26 325.86 -5.60   1.4742
2008/01/07 320.82 327.48 -6.66   1.4695
2008/01/08 320.24 326.61 -6.37   1.4707
2008/01/09 322.04 329.55 -7.51   1.4658
2008/01/10 323.90 328.17 -4.27   1.4805
2008/01/11 321.90 326.79 -4.89   1.4776
2008/01/14 321.66 324.54 -2.88   1.4867
2008/01/15 316.10 320.25 -4.15   1.4806
2008/01/16 315.30 322.74 -7.44   1.4654
2008/01/17 312.22 319.74 -7.52   1.4647
2008/01/18 312.12 320.43 -8.31   1.4611
2008/01/21 306.04 317.73 -11.69   1.4448
2008/01/22 311.54 319.35 -7.81   1.4633
2008/01/23 312.48 320.31 -7.83   1.4633
2008/01/24 316.28 321.30 -5.02   1.4766
2008/01/25 313.46 320.34 -6.88   1.4678
2008/01/28 315.96 320.55 -4.59   1.4785
2008/01/29 316.50 321.27 -4.77   1.4777
2008/01/30 316.50 319.20 -2.70   1.4873
2008/01/31 316.40 319.41 -3.01   1.4859
2008/02/01 315.50 319.80 -4.30   1.4798
2008/02/04 316.32 319.92 -3.60   1.4831
2008/02/05 312.70 320.25 -7.55   1.4646
2008/02/06 311.88 319.71 -7.83   1.4633
2008/02/07 311.24 322.44 -11.20   1.4479
2008/02/08 311.44 321.99 -10.55   1.4509
2008/02/11 310.62 320.76 -10.14   1.4526
2008/02/12 312.96 321.99 -9.03   1.4579
2008/02/13 315.62 324.96 -9.34   1.4569
2008/02/14 315.90 323.64 -7.74   1.4641
2008/02/15 316.36 323.22 -6.86   1.4682
2008/02/18 317.24 324.60 -7.36   1.4660
2008/02/19 317.34 323.16 -5.82   1.4730
2008/02/20 318.08 324.36 -6.28   1.4710
2008/02/21 318.10 322.11 -4.01   1.4813
2008/02/22 317.84 321.33 -3.49   1.4837
2008/02/25 320.46 324.18 -3.72   1.4828
2008/02/26 321.34 321.72 -0.38   1.4982
2008/02/27 321.90 319.32 2.58   1.5121
2008/02/28 320.14 315.75 4.39   1.5209
2008/02/29 315.30 311.40 3.90   1.5188
2008/03/03 314.56 310.29 4.27   1.5206
2008/03/04 314.30 309.90 4.40   1.5213
2008/03/05 317.58 311.94 5.64   1.5271
2008/03/06 315.94 307.95 7.99   1.5389
2008/03/07 315.38 308.01 7.37   1.5359
2008/03/10 312.28 305.34 6.94   1.5341
2008/03/11 317.24 310.32 6.92   1.5334
2008/03/12 316.36 305.31 11.05   1.5543
2008/03/13 314.48 301.83 12.65   1.5629
2008/03/14 310.68 297.42 13.26   1.5669
2008/03/17 306.16 291.96 14.20   1.5730
2008/03/18 311.52 299.13 12.39   1.5621
2008/03/19 309.12 296.88 12.24   1.5618
2008/03/20 306.52 297.96 8.56   1.5431
2008/03/21 307.14 298.50 8.64   1.5434
2008/03/24 310.78 302.16 8.62   1.5428
2008/03/25 313.12 300.15 12.97   1.5648
2008/03/26 313.98 297.12 16.86   1.5851
2008/03/27 314.48 299.10 15.38   1.5771
2008/03/28 313.72 297.78 15.94   1.5803
2008/03/31 314.94 299.16 15.78   1.5791
2008/04/01 318.04 305.73 12.31   1.5604
2008/04/02 321.32 307.17 14.15   1.5691
2008/04/03 320.68 306.90 13.78   1.5674
2008/04/04 319.38 304.50 14.88   1.5733
2008/04/07 321.98 307.32 14.66   1.5716
2008/04/08 322.28 307.71 14.57   1.5710
2008/04/09 322.02 305.34 16.68   1.5819
2008/04/10 320.92 305.76 15.16   1.5744
2008/04/11 319.16 302.76 16.40   1.5813
2008/04/14 319.94 303.21 16.73   1.5828
2008/04/15 321.32 305.22 16.10   1.5791
2008/04/16 324.84 305.49 19.35   1.5950
2008/04/17 326.12 307.71 18.41   1.5897
2008/04/18 327.90 311.16 16.74   1.5807
2008/04/21 328.34 309.57 18.77   1.5909
2008/04/22 329.24 308.91 20.33   1.5987
2008/04/23 328.58 310.29 18.29   1.5884
2008/04/24 327.08 312.81 14.27   1.5684
2008/04/25 326.16 313.23 12.93   1.5619
2008/04/28 325.98 312.48 13.50   1.5648
2008/04/29 323.80 312.03 11.77   1.5566
2008/04/30 324.54 311.67 12.87   1.5619
2008/05/01 323.10 313.38 9.72   1.5465
2008/05/02 325.04 316.05 8.99   1.5427
2008/05/05 324.92 314.58 10.34   1.5493
2008/05/06 325.34 314.25 11.09   1.5529
2008/05/07 322.30 313.98 8.32   1.5397
2008/05/08 319.28 311.10 8.18   1.5394
2008/05/09 318.44 308.61 9.83   1.5478
2008/05/12 322.62 311.43 11.19   1.5539
2008/05/13 324.06 314.10 9.96   1.5476
2008/05/14 324.90 315.15 9.75   1.5464
2008/05/15 323.64 314.25 9.39   1.5448
2008/05/16 324.28 311.94 12.34   1.5593
2008/05/19 323.34 312.78 10.56   1.5506
2008/05/20 324.72 311.10 13.62   1.5657
2008/05/21 325.44 309.15 16.29   1.5790
2008/05/22 327.36 312.30 15.06   1.5723
2008/05/23 325.78 309.96 15.82   1.5766
2008/05/26 326.22 310.23 15.99   1.5773
2008/05/27 327.06 312.72 14.34   1.5688
2008/05/28 327.38 314.04 13.34   1.5637
2008/05/29 327.24 316.53 10.71   1.5508
2008/05/30 328.26 316.47 11.79   1.5559
2008/06/02 324.86 313.53 11.33   1.5542
2008/06/03 324.74 315.27 9.47   1.5451
2008/06/04 324.76 315.48 9.28   1.5441
2008/06/05 330.36 317.79 12.57   1.5593
2008/06/06 330.98 314.79 16.19   1.5771
2008/06/09 332.50 318.90 13.60   1.5640
2008/06/10 331.98 322.02 9.96   1.5464
2008/06/11 332.64 320.76 11.88   1.5556
2008/06/12 333.06 323.64 9.42   1.5437
2008/06/13 332.76 324.42 8.34   1.5386
2008/06/16 334.78 324.42 10.36   1.5479
2008/06/17 334.88 323.82 11.06   1.5512
2008/06/18 335.08 323.58 11.50   1.5533
2008/06/19 334.80 323.94 10.86   1.5503
2008/06/20 334.66 321.69 12.97   1.5605
2008/06/23 334.66 323.55 11.11   1.5515
2008/06/24 335.64 323.46 12.18   1.5565
2008/06/25 337.94 323.55 14.39   1.5667
2008/06/26 336.30 320.07 16.23   1.5761
2008/06/27 334.88 318.12 16.76   1.5790
2008/06/30 334.40 318.54 15.86   1.5747
2008/07/01 335.10 318.21 16.89   1.5796
2008/07/02 336.22 317.64 18.58   1.5877
2008/07/03 335.08 320.22 14.86   1.5696
2008/07/04 335.24 320.19 15.05   1.5705
2008/07/07 336.90 321.30 15.60   1.5728
2008/07/08 336.76 322.47 14.29   1.5665
2008/07/09 336.04 320.16 15.88   1.5744
2008/07/10 337.90 321.09 16.81   1.5785
2008/07/11 338.52 318.66 19.86   1.5935
2008/07/14 337.74 318.45 19.29   1.5909
2008/07/15 332.82 313.83 18.99   1.5908
2008/07/16 332.68 315.42 17.26   1.5821
2008/07/17 337.16 319.11 18.05   1.5848
2008/07/18 338.70 320.67 18.03   1.5843
2008/07/21 338.92 319.29 19.63   1.5922
2008/07/22 338.48 321.69 16.79   1.5783
2008/07/23 338.54 323.52 15.02   1.5696
2008/07/24 336.24 321.63 14.61   1.5681
2008/07/25 338.72 323.55 15.17   1.5703
2008/07/28 338.26 322.35 15.91   1.5740
2008/07/29 336.94 324.24 12.70   1.5588
2008/07/30 336.74 324.30 12.44   1.5575
2008/07/31 336.54 323.61 12.93   1.5599
2008/08/01 334.96 322.95 12.01   1.5558
2008/08/04 337.26 324.69 12.57   1.5581
2008/08/05 334.60 324.78 9.82   1.5454
2008/08/06 338.22 329.22 9.00   1.5410
2008/08/07 335.44 328.38 7.06   1.5322
2008/08/08 330.92 330.45 0.47   1.5021
2008/08/11 328.08 330.24 -2.16   1.4902
2008/08/12 326.18 327.90 -1.72   1.4921
2008/08/13 326.76 328.65 -1.89   1.4914
2008/08/14 325.20 329.19 -3.99   1.4818
2008/08/15 324.54 331.47 -6.93   1.4686
2008/08/18 323.58 330.15 -6.57   1.4701
2008/08/19 324.24 329.07 -4.83   1.4780
2008/08/20 323.98 329.58 -5.60   1.4745
2008/08/21 323.22 325.38 -2.16   1.4900
2008/08/22 325.22 330.03 -4.81   1.4781
2008/08/25 322.58 327.96 -5.38   1.4754
2008/08/26 321.26 328.95 -7.69   1.4649
2008/08/27 322.48 328.44 -5.96   1.4728
2008/08/28 322.04 328.53 -6.49   1.4704
2008/08/29 319.32 326.34 -7.02   1.4677
2008/09/01 316.04 324.45 -8.41   1.4611
2008/09/02 315.24 325.74 -10.50   1.4516
2008/09/03 313.80 324.81 -11.01   1.4492
2008/09/04 306.72 321.36 -14.64   1.4317
2008/09/05 306.06 322.47 -16.41   1.4237
2008/09/08 306.48 325.08 -18.60   1.4142
2008/09/09 301.56 320.28 -18.72   1.4123
2008/09/10 301.44 322.71 -21.27   1.4011
2008/09/11 299.10 321.18 -22.08   1.3969
2008/09/12 307.02 323.61 -16.59   1.4231
2008/09/15 298.80 314.52 -15.72   1.4250
2008/09/16 300.44 318.33 -17.89   1.4157
2008/09/17 299.70 313.74 -14.04   1.4329
2008/09/18 302.76 316.26 -13.50   1.4360
2008/09/19 310.88 322.02 -11.14   1.4481
2008/09/22 311.96 316.17 -4.21   1.4800
2008/09/23 309.42 316.38 -6.96   1.4670
2008/09/24 310.48 318.57 -8.09   1.4619
2008/09/25 311.30 319.44 -8.14   1.4618
2008/09/26 310.38 318.39 -8.01   1.4623
2008/09/29 301.22 312.87 -11.65   1.4441
2008/09/30 299.58 318.96 -19.38   1.4089
2008/10/01 296.34 317.25 -20.91   1.4011
2008/10/02 291.00 315.60 -24.60   1.3831
2008/10/03 290.18 315.72 -25.54   1.3787
2008/10/06 275.36 305.19 -29.83   1.3534
2008/10/07 275.78 304.23 -28.45   1.3597
2008/10/08 271.86 298.44 -26.58   1.3664
2008/10/09 271.36 298.98 -27.62   1.3614
2008/10/10 269.58 301.74 -32.16   1.3401
2008/10/13 276.48 305.88 -29.40   1.3558
2008/10/14 277.78 305.64 -27.86   1.3633
2008/10/15 270.56 300.39 -29.83   1.3510
2008/10/16 273.24 304.86 -31.62   1.3444
2008/10/17 272.50 304.71 -32.21   1.3414
2008/10/20 271.76 305.52 -33.76   1.3342
2008/10/21 262.28 300.87 -38.59   1.3076
2008/10/22 251.42 293.43 -42.01   1.2852
2008/10/23 251.36 291.99 -40.63   1.2913
2008/10/24 238.50 283.20 -44.70   1.2632
2008/10/27 232.94 279.09 -46.15   1.2520
2008/10/28 248.98 293.22 -44.24   1.2737
2008/10/29 251.92 291.57 -39.65   1.2960
2008/10/30 255.20 295.77 -40.57   1.2942
2008/10/31 251.06 295.50 -44.44   1.2744
2008/11/03 250.66 297.39 -46.73   1.2643
2008/11/04 258.52 299.01 -40.49   1.2969
2008/11/05 254.60 294.60 -40.00   1.2963
2008/11/06 248.56 293.10 -44.54   1.2721
2008/11/07 250.20 294.99 -44.79   1.2722
2008/11/10 249.96 293.94 -43.98   1.2756
2008/11/11 244.52 292.74 -48.22   1.2529
2008/11/12 237.56 285.15 -47.59   1.2497
2008/11/13 249.98 293.46 -43.48   1.2778
2008/11/14 244.46 291.00 -46.54   1.2601
2008/11/17 243.72 289.08 -45.36   1.2646
2008/11/18 244.56 290.76 -46.20   1.2617
2008/11/19 239.88 287.58 -47.70   1.2512
2008/11/20 233.00 280.95 -47.95   1.2440
2008/11/21 241.28 287.46 -46.18   1.2590
2008/11/24 250.80 291.15 -40.35   1.2921
2008/11/25 248.90 285.75 -36.85   1.3066
2008/11/26 246.32 286.89 -40.57   1.2879
2008/11/27 246.10 286.11 -40.01   1.2902
2008/11/28 242.36 286.38 -44.02   1.2694
2008/12/01 234.92 279.39 -44.47   1.2612
2008/12/02 236.96 279.78 -42.82   1.2704
2008/12/03 237.00 279.87 -42.87   1.2702
2008/12/04 235.80 276.84 -41.04   1.2776
2008/12/05 236.40 278.55 -42.15   1.2730
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
ADX RSI 2銘柄価格チャート サヤ場帳