"“ú•t","GBP/JPY2”{","USD/JPY3”{","ƒTƒ„","GBP/USD","GBP/USD(‰~)"
2010/04/21,287.10,279.48,7.62,1.5409,143.55
2010/04/22,287.28,280.47,6.81,1.5364,143.64
2010/04/23,288.78,281.76,7.02,1.5374,144.39
2010/04/26,290.44,281.79,8.65,1.5460,145.22
2010/04/27,284.40,279.57,4.83,1.5259,142.20
2010/04/28,285.90,282.09,3.81,1.5203,142.95
2010/04/29,288.20,282.15,6.05,1.5322,144.10
2010/04/30,287.44,282.15,5.29,1.5281,143.72
2010/05/03,288.06,283.50,4.56,1.5241,144.03
2010/05/04,286.12,283.41,2.71,1.5143,143.06
2010/05/05,283.54,281.46,2.08,1.5111,141.77
2010/05/06,267.80,270.60,-2.80,1.4845,133.90
2010/05/07,270.98,274.50,-3.52,1.4808,135.49
2010/05/10,277.16,279.72,-2.56,1.4863,138.58
2010/05/11,276.94,277.98,-1.04,1.4944,138.47
2010/05/12,276.20,279.51,-3.31,1.4822,138.10
2010/05/13,270.74,278.01,-7.27,1.4608,135.37
2010/05/14,268.58,277.14,-8.56,1.4537,134.29
2010/05/17,268.18,277.62,-9.44,1.4490,134.09
2010/05/18,264.48,276.63,-12.15,1.4341,132.24
2010/05/19,264.62,274.98,-10.36,1.4435,132.31
2010/05/20,257.56,269.04,-11.48,1.4360,128.78
2010/05/21,260.42,269.94,-9.52,1.4471,130.21
2010/05/24,260.40,270.81,-10.41,1.4423,130.20
2010/05/25,259.62,270.45,-10.83,1.4399,129.81
2010/05/26,258.76,269.88,-11.12,1.4382,129.38
2010/05/27,265.44,273.06,-7.62,1.4581,132.72
2010/05/28,263.00,272.85,-9.85,1.4458,131.50
2010/05/31,265.12,273.57,-8.45,1.4537,132.56
2010/06/01,266.74,273.03,-6.29,1.4654,133.37
2010/06/02,269.88,276.36,-6.48,1.4648,134.94
2010/06/03,271.10,278.16,-7.06,1.4619,135.55
2010/06/04,265.86,275.61,-9.75,1.4469,132.93
2010/06/07,264.18,273.90,-9.72,1.4468,132.09
2010/06/08,264.02,274.35,-10.33,1.4435,132.01
2010/06/09,265.12,273.72,-8.60,1.4529,132.56
2010/06/10,268.60,273.84,-5.24,1.4713,134.30
2010/06/11,266.76,275.01,-8.25,1.4550,133.38
2010/06/14,269.88,274.53,-4.65,1.4746,134.94
2010/06/15,270.52,274.35,-3.83,1.4791,135.26
2010/06/16,269.48,274.38,-4.90,1.4732,134.74
2010/06/17,269.50,272.94,-3.44,1.4811,134.75
2010/06/18,268.84,272.07,-3.23,1.4822,134.42
2010/06/21,268.62,273.09,-4.47,1.4754,134.31
2010/06/22,268.06,271.50,-3.44,1.4810,134.03
2010/06/23,268.66,269.52,-0.86,1.4952,134.33
2010/06/24,267.40,268.68,-1.28,1.4929,133.70
2010/06/25,268.74,267.81,0.93,1.5052,134.37
2010/06/28,269.90,268.05,1.85,1.5104,134.95
2010/06/29,266.98,265.74,1.24,1.5070,133.49
2010/06/30,264.20,265.32,-1.12,1.4937,132.10
2010/07/01,265.98,262.89,3.09,1.5176,132.99
2010/07/02,266.56,263.31,3.25,1.5185,133.28
2010/07/05,265.58,263.25,2.33,1.5133,132.79
2010/07/06,265.12,262.50,2.62,1.5150,132.56
2010/07/07,266.32,263.04,3.28,1.5187,133.16
2010/07/08,267.94,264.93,3.01,1.5170,133.97
2010/07/09,267.02,265.83,1.19,1.5067,133.51
2010/07/12,266.22,265.77,0.45,1.5025,133.11
2010/07/13,268.96,265.92,3.04,1.5171,134.48
2010/07/14,269.80,265.26,4.54,1.5257,134.90
2010/07/15,269.98,262.05,7.93,1.5454,134.99
2010/07/16,265.14,260.07,5.07,1.5292,132.57
2010/07/19,264.46,260.46,4.00,1.5230,132.23
2010/07/20,267.20,262.62,4.58,1.5262,133.60
2010/07/21,264.18,261.09,3.09,1.5178,132.09
2010/07/22,265.26,260.79,4.47,1.5257,132.63
2010/07/23,269.46,262.17,7.29,1.5417,134.73
2010/07/26,268.88,260.55,8.33,1.5480,134.44
2010/07/27,274.12,263.79,10.33,1.5587,137.06
2010/07/28,272.86,262.32,10.54,1.5603,136.43
2010/07/29,271.28,260.82,10.46,1.5602,135.64
2010/07/30,271.28,259.23,12.05,1.5697,135.64
2010/08/02,274.66,259.20,15.46,1.5895,137.33
2010/08/03,273.98,257.55,16.43,1.5957,136.99
2010/08/04,274.16,258.78,15.38,1.5891,137.08
2010/08/05,272.66,257.37,15.29,1.5891,136.33
2010/08/06,272.66,256.29,16.37,1.5958,136.33
2010/08/09,273.16,257.55,15.61,1.5909,136.58
2010/08/10,270.88,256.23,14.65,1.5858,135.44
2010/08/11,267.38,256.14,11.24,1.5658,133.69
2010/08/12,267.56,257.70,9.86,1.5574,133.78
2010/08/13,268.88,258.87,10.01,1.5580,134.44
2010/08/16,267.04,255.96,11.08,1.5649,133.52
2010/08/17,266.18,256.53,9.65,1.5564,133.09
2010/08/18,266.48,256.35,10.13,1.5593,133.24
2010/08/19,266.10,256.05,10.05,1.5589,133.05
2010/08/20,266.06,256.80,9.26,1.5541,133.03
2010/08/23,264.50,255.69,8.81,1.5517,132.25
2010/08/24,259.10,252.15,6.95,1.5413,129.55
2010/08/25,261.60,253.92,7.68,1.5454,130.80
2010/08/26,262.24,253.29,8.95,1.5530,131.12
2010/08/27,264.50,255.72,8.78,1.5515,132.25
2010/08/30,261.30,253.56,7.74,1.5458,130.65
2010/08/31,257.90,252.09,5.81,1.5346,128.95
2010/09/01,260.96,253.32,7.64,1.5452,130.48
2010/09/02,259.60,252.93,6.67,1.5396,129.80
2010/09/03,261.10,253.20,7.90,1.5468,130.55
2010/09/06,259.30,252.60,6.70,1.5398,129.65
2010/09/07,257.40,251.40,6.00,1.5358,128.70
2010/09/08,259.62,251.73,7.89,1.5470,129.81
2010/09/09,258.76,251.46,7.30,1.5435,129.38
2010/09/10,258.50,252.57,5.93,1.5352,129.25
2010/09/13,257.98,250.95,7.03,1.5420,128.99
2010/09/14,258.48,249.30,9.18,1.5552,129.24
2010/09/15,267.70,257.07,10.63,1.5620,133.85
2010/09/16,268.36,257.52,10.84,1.5631,134.18
2010/09/17,267.94,257.28,10.66,1.5622,133.97
2010/09/20,266.48,257.13,9.35,1.5545,133.24
2010/09/21,265.54,255.12,10.42,1.5613,132.77
2010/09/22,264.72,253.59,11.13,1.5658,132.36
2010/09/23,264.38,252.96,11.42,1.5677,132.19
2010/09/24,266.60,252.75,13.85,1.5822,133.30
2010/09/27,266.88,252.90,13.98,1.5829,133.44
2010/09/28,264.96,251.58,13.38,1.5798,132.48
2010/09/29,264.02,250.92,13.10,1.5783,132.01
2010/09/30,262.26,250.35,11.91,1.5714,131.13
2010/10/01,263.86,249.75,14.11,1.5847,131.93
2010/10/04,264.04,250.20,13.84,1.5830,132.02
2010/10/05,264.30,249.57,14.73,1.5885,132.15
2010/10/06,263.46,248.76,14.70,1.5886,131.73
2010/10/07,261.52,247.14,14.38,1.5873,130.76
2010/10/08,261.98,246.36,15.62,1.5951,130.99
2010/10/11,260.72,246.33,14.39,1.5876,130.36
2010/10/12,258.56,245.40,13.16,1.5804,129.28
2010/10/13,259.94,245.28,14.66,1.5897,129.97
2010/10/14,260.84,244.35,16.49,1.6012,130.42
2010/10/15,260.28,244.32,15.96,1.5980,130.14
2010/10/18,258.52,243.60,14.92,1.5919,129.26
2010/10/19,256.08,244.62,11.46,1.5703,128.04
2010/10/20,257.02,243.45,13.57,1.5836,128.51
2010/10/21,255.30,244.02,11.28,1.5693,127.65
2010/10/22,255.24,244.08,11.16,1.5686,127.62
2010/10/25,254.22,242.43,11.79,1.5729,127.11
2010/10/26,258.02,244.44,13.58,1.5833,129.01
2010/10/27,257.80,245.25,12.55,1.5768,128.90
2010/10/28,258.12,243.00,15.12,1.5933,129.06
2010/10/29,257.80,241.29,16.51,1.6026,128.90
2010/11/01,258.20,241.68,16.52,1.6025,129.10
2010/11/02,258.50,241.89,16.61,1.6030,129.25
2010/11/03,261.10,243.33,17.77,1.6095,130.55
2010/11/04,262.78,242.16,20.62,1.6277,131.39
2010/11/05,263.24,243.96,19.28,1.6185,131.62
2010/11/08,261.84,243.48,18.36,1.6131,130.92
2010/11/09,261.18,245.16,16.02,1.5980,130.59
2010/11/10,265.20,246.78,18.42,1.6120,132.60
2010/11/11,265.96,247.56,18.40,1.6115,132.98
2010/11/12,266.28,247.56,18.72,1.6134,133.14
2010/11/15,267.10,249.60,17.50,1.6052,133.55
2010/11/16,264.50,249.75,14.75,1.5886,132.25
2010/11/17,264.66,249.75,14.91,1.5895,132.33
2010/11/18,267.96,250.59,17.37,1.6040,133.98
2010/11/19,266.74,250.32,16.42,1.5984,133.37
2010/11/22,265.66,249.75,15.91,1.5956,132.83
2010/11/23,262.30,249.36,12.94,1.5778,131.15
2010/11/24,263.58,250.59,12.99,1.5778,131.79
2010/11/25,263.50,250.80,12.70,1.5760,131.75
2010/11/26,261.94,252.18,9.76,1.5581,130.97
2010/11/29,262.34,252.78,9.56,1.5567,131.17
2010/11/30,260.18,250.92,9.26,1.5554,130.09
2010/12/01,263.12,252.57,10.55,1.5627,131.56
2010/12/02,261.72,251.55,10.17,1.5606,130.86
2010/12/03,260.52,247.65,12.87,1.5780,130.26
2010/12/06,259.60,247.92,11.68,1.5707,129.80
2010/12/07,263.26,250.47,12.79,1.5766,131.63
2010/12/08,265.56,252.12,13.44,1.5800,132.78
2010/12/09,264.04,251.04,13.00,1.5777,132.02
2010/12/10,265.50,251.85,13.65,1.5813,132.75
2010/12/13,264.44,250.23,14.21,1.5852,132.22
2010/12/14,264.04,250.95,13.09,1.5782,132.02
2010/12/15,261.74,252.69,9.05,1.5537,130.87
2010/12/16,262.74,252.06,10.68,1.5636,131.37
2010/12/17,260.62,251.79,8.83,1.5526,130.31
2010/12/20,259.74,251.22,8.52,1.5509,129.87
2010/12/21,258.96,251.22,7.74,1.5462,129.48
2010/12/22,257.06,250.59,6.47,1.5387,128.53
2010/12/23,255.84,248.76,7.08,1.5427,127.92
2010/12/24,255.92,248.58,7.34,1.5443,127.96
2010/12/27,255.24,248.37,6.87,1.5415,127.62
2010/12/28,253.74,247.44,6.30,1.5382,126.87
2010/12/29,253.08,244.98,8.10,1.5496,126.54
2010/12/30,251.54,244.65,6.89,1.5422,125.77
2010/12/31,253.46,243.45,10.01,1.5617,126.73
2011/01/03,253.04,245.19,7.85,1.5480,126.52
2011/01/04,255.70,246.03,9.67,1.5590,127.85
2011/01/05,258.26,246.81,11.45,1.5696,129.13
2011/01/06,257.86,250.02,7.84,1.5470,128.93
2011/01/07,258.46,249.18,9.28,1.5559,129.23
2011/01/10,257.62,248.10,9.52,1.5576,128.81
2011/01/11,259.76,249.66,10.10,1.5607,129.88
2011/01/12,261.54,248.88,12.66,1.5763,130.77
2011/01/13,262.20,248.37,13.83,1.5835,131.10
2011/01/14,263.26,248.94,14.32,1.5863,131.63
2011/01/17,262.78,248.10,14.68,1.5888,131.39
2011/01/18,263.62,247.71,15.91,1.5963,131.81
2011/01/19,262.42,246.03,16.39,1.5999,131.21
2011/01/20,264.02,249.03,14.99,1.5903,132.01
2011/01/21,264.38,247.71,16.67,1.6009,132.19
2011/01/24,263.74,247.41,16.33,1.5990,131.87
2011/01/25,259.98,246.45,13.53,1.5823,129.99
2011/01/26,261.68,246.72,14.96,1.5910,130.84
2011/01/27,264.00,248.58,15.42,1.5930,132.00
2011/01/28,260.44,246.33,14.11,1.5859,130.22
2011/01/31,262.96,246.18,16.78,1.6022,131.48
2011/02/01,262.64,243.93,18.71,1.6151,131.32
2011/02/02,263.98,244.65,19.33,1.6185,131.99
2011/02/03,263.30,244.83,18.47,1.6132,131.65
2011/02/04,264.66,246.60,18.06,1.6099,132.33
2011/02/07,265.20,246.93,18.27,1.6110,132.60
2011/02/08,264.50,246.99,17.51,1.6063,132.25
2011/02/09,265.22,247.05,18.17,1.6103,132.61
2011/02/10,267.90,249.69,18.21,1.6094,133.95
2011/02/11,267.10,250.32,16.78,1.6006,133.55
2011/02/14,267.14,249.78,17.36,1.6043,133.57
2011/02/15,270.22,251.34,18.88,1.6127,135.11
2011/02/16,269.18,250.95,18.23,1.6090,134.59
2011/02/17,269.30,249.81,19.49,1.6170,134.65
2011/02/18,269.98,249.21,20.77,1.6250,134.99
2011/02/21,269.58,249.27,20.31,1.6222,134.79
2011/02/22,266.90,248.19,18.71,1.6131,133.45
2011/02/23,267.34,247.41,19.93,1.6208,133.67
2011/02/24,264.32,245.67,18.65,1.6139,132.16
2011/02/25,263.22,245.01,18.21,1.6115,131.61
2011/02/28,265.88,245.25,20.63,1.6262,132.94
2011/03/01,266.24,245.64,20.60,1.6258,133.12
2011/03/02,267.40,245.61,21.79,1.6331,133.70
2011/03/03,268.12,247.08,21.04,1.6277,134.06
2011/03/04,267.52,246.75,20.77,1.6263,133.76
2011/03/07,266.36,246.66,19.70,1.6198,133.18
2011/03/08,267.20,248.04,19.16,1.6159,133.60
2011/03/09,268.18,248.22,19.96,1.6206,134.09
2011/03/10,266.00,248.67,17.33,1.6045,133.00
2011/03/11,263.34,245.64,17.70,1.6081,131.67
2011/03/14,264.20,245.43,18.77,1.6147,132.10
2011/03/15,259.56,242.10,17.46,1.6082,129.78
2011/03/16,255.60,239.34,16.26,1.6019,127.80
2011/03/17,254.64,236.61,18.03,1.6143,127.32
2011/03/18,261.56,241.77,19.79,1.6228,130.78
2011/03/21,264.44,243.09,21.35,1.6317,132.22
2011/03/22,264.98,242.70,22.28,1.6377,132.49
2011/03/23,262.54,242.55,19.99,1.6236,131.27
2011/03/24,260.80,242.97,17.83,1.6101,130.40
2011/03/25,260.90,244.23,16.67,1.6024,130.45
2011/03/28,261.40,245.13,16.27,1.5996,130.70
2011/03/29,263.98,247.41,16.57,1.6005,131.99
2011/03/30,266.42,248.58,17.84,1.6077,133.21
2011/03/31,266.78,249.60,17.18,1.6032,133.39
2011/04/01,270.94,252.18,18.76,1.6116,135.47
2011/04/04,270.94,252.09,18.85,1.6122,135.47
2011/04/05,276.40,254.52,21.88,1.6289,138.20
2011/04/06,278.52,256.23,22.29,1.6305,139.26
2011/04/07,277.44,254.94,22.50,1.6324,138.72
2011/04/08,277.68,254.07,23.61,1.6394,138.84
2011/04/11,276.36,253.71,22.65,1.6339,138.18
2011/04/12,271.56,250.65,20.91,1.6251,135.78
2011/04/13,272.22,251.07,21.15,1.6264,136.11
2011/04/14,272.90,250.35,22.55,1.6351,136.45
2011/04/15,270.76,249.18,21.58,1.6299,135.38
2011/04/18,268.78,248.01,20.77,1.6256,134.39
2011/04/19,269.48,247.71,21.77,1.6318,134.74
2011/04/20,270.22,247.11,23.11,1.6403,135.11
2011/04/21,270.30,245.49,24.81,1.6516,135.15
2011/04/22,270.46,245.85,24.61,1.6502,135.23
2011/04/25,269.54,245.10,24.44,1.6496,134.77
2011/04/26,268.62,244.56,24.06,1.6476,134.31
2011/04/27,273.04,246.30,26.74,1.6629,136.52
2011/04/28,271.16,244.50,26.66,1.6636,135.58
2011/04/29,270.94,243.30,27.64,1.6704,135.47
2011/05/02,270.42,243.75,26.67,1.6641,135.21
2011/05/03,267.02,243.03,23.99,1.6481,133.51
2011/05/04,265.78,241.80,23.98,1.6488,132.89
2011/05/05,262.62,240.42,22.20,1.6385,131.31
2011/05/06,263.74,241.77,21.97,1.6363,131.87
2011/05/09,263.02,240.72,22.30,1.6390,131.51
2011/05/10,264.62,242.61,22.01,1.6361,132.31
2011/05/11,264.72,242.88,21.84,1.6349,132.36
2011/05/12,263.58,242.76,20.82,1.6286,131.79
2011/05/13,261.68,242.64,19.04,1.6177,130.84
2011/05/16,261.72,242.25,19.47,1.6206,130.86
2011/05/17,264.36,244.05,20.31,1.6248,132.18
2011/05/18,264.16,245.13,19.03,1.6164,132.08
2011/05/19,264.74,244.68,20.06,1.6230,132.37
2011/05/20,265.42,245.10,20.32,1.6244,132.71
2011/05/23,264.28,245.70,18.58,1.6134,132.14
2011/05/24,265.14,245.85,19.29,1.6177,132.57
2011/05/25,266.82,245.85,20.97,1.6279,133.41
2011/05/26,266.48,243.90,22.58,1.6389,133.24
2011/05/27,266.84,242.43,24.41,1.6510,133.42
2011/05/30,266.52,242.91,23.61,1.6458,133.26
2011/05/31,268.22,244.62,23.60,1.6447,134.11
2011/06/01,264.30,242.76,21.54,1.6331,132.15
2011/06/02,265.06,242.76,22.30,1.6378,132.53
2011/06/03,263.50,240.63,22.87,1.6426,131.75
2011/06/06,261.92,240.30,21.62,1.6350,130.96
2011/06/07,263.32,240.15,23.17,1.6447,131.66
2011/06/08,262.06,239.61,22.45,1.6405,131.03
2011/06/09,262.86,240.93,21.93,1.6365,131.43
2011/06/10,260.44,240.87,19.57,1.6219,130.22
2011/06/13,262.62,240.57,22.05,1.6375,131.31
2011/06/14,263.24,241.32,21.92,1.6363,131.62
2011/06/15,262.04,242.94,19.10,1.6179,131.02
2011/06/16,260.30,241.80,18.50,1.6148,130.15
2011/06/17,258.96,240.00,18.96,1.6185,129.48
2011/06/20,260.06,240.78,19.28,1.6201,130.03
2011/06/21,260.54,240.63,19.91,1.6241,130.27
2011/06/22,257.98,240.96,17.02,1.6060,128.99
2011/06/23,257.76,241.56,16.20,1.6006,128.88
2011/06/24,256.88,241.44,15.44,1.5959,128.44
2011/06/27,258.58,242.67,15.91,1.5983,129.29
2011/06/28,259.58,243.36,16.22,1.6000,129.79
2011/06/29,259.42,242.25,17.17,1.6063,129.71
2011/06/30,258.24,241.53,16.71,1.6038,129.12
2011/07/01,259.70,242.43,17.27,1.6069,129.85
2011/07/04,259.96,242.40,17.56,1.6087,129.98
2011/07/05,260.32,243.39,16.93,1.6043,130.16
2011/07/06,258.80,242.73,16.07,1.5993,129.40
2011/07/07,259.46,243.66,15.80,1.5973,129.73
2011/07/08,258.62,241.80,16.82,1.6043,129.31
2011/07/11,255.12,240.69,14.43,1.5899,127.56
2011/07/12,252.40,237.90,14.50,1.5914,126.20
2011/07/13,254.40,236.91,17.49,1.6107,127.20
2011/07/14,255.46,237.42,18.04,1.6140,127.73
2011/07/15,255.04,237.15,17.89,1.6132,127.52
2011/07/18,253.58,237.03,16.55,1.6047,126.79
2011/07/19,255.56,237.69,17.87,1.6128,127.78
2011/07/20,254.40,236.19,18.21,1.6156,127.20
2011/07/21,255.70,235.14,20.56,1.6312,127.85
2011/07/22,255.80,235.44,20.36,1.6297,127.90
2011/07/25,254.92,234.93,19.99,1.6276,127.46
2011/07/26,255.82,233.70,22.12,1.6420,127.91
2011/07/27,254.58,233.94,20.64,1.6323,127.29
2011/07/28,254.28,233.22,21.06,1.6355,127.14
2011/07/29,252.36,230.61,21.75,1.6415,126.18
2011/08/01,251.64,231.63,20.01,1.6296,125.82
2011/08/02,250.98,231.00,19.98,1.6297,125.49
2011/08/03,253.06,231.03,22.03,1.6430,126.53
2011/08/04,256.96,237.27,19.69,1.6245,128.48
2011/08/05,257.06,235.20,21.86,1.6394,128.53
2011/08/08,253.36,232.71,20.65,1.6331,126.68
2011/08/09,251.14,230.94,20.20,1.6312,125.57
2011/08/10,247.86,230.40,17.46,1.6137,123.93
2011/08/11,249.46,230.58,18.88,1.6228,124.73
2011/08/15,251.80,230.52,21.28,1.6385,125.90
2011/08/16,250.58,230.22,20.36,1.6327,125.29
2011/08/17,253.08,229.44,23.64,1.6546,126.54
2011/08/18,252.92,229.65,23.27,1.6520,126.46
2011/08/19,252.06,229.47,22.59,1.6477,126.03
2011/08/22,252.94,230.46,22.48,1.6463,126.47
2011/08/23,252.78,229.83,22.95,1.6498,126.39
2011/08/24,251.94,230.94,21.00,1.6364,125.97
2011/08/25,252.50,232.59,19.91,1.6284,126.25
2011/08/26,250.98,229.98,21.00,1.6370,125.49
2011/08/29,252.14,230.58,21.56,1.6403,126.07
2011/08/30,249.76,229.92,19.84,1.6294,124.88
2011/08/31,248.80,229.74,19.06,1.6244,124.40
2011/09/01,248.82,230.61,18.21,1.6184,124.41
2011/09/02,249.00,230.43,18.57,1.6209,124.50
2011/09/05,247.74,230.70,17.04,1.6108,123.87
2011/09/06,247.64,233.16,14.48,1.5932,123.82
2011/09/07,247.02,231.84,15.18,1.5982,123.51
2011/09/08,247.40,232.56,14.84,1.5957,123.70
2011/09/09,246.18,232.80,13.38,1.5862,123.09
2011/09/12,244.94,231.99,12.95,1.5837,122.47
2011/09/13,242.46,230.55,11.91,1.5775,121.23
2011/09/14,241.70,229.89,11.81,1.5771,120.85
2011/09/15,242.10,229.86,12.24,1.5799,121.05
2011/09/16,242.36,230.43,11.93,1.5777,121.18
2011/09/19,240.34,229.62,10.72,1.5700,120.17
2011/09/20,240.54,229.14,11.40,1.5746,120.27
2011/09/21,237.60,229.95,7.65,1.5499,118.80
2011/09/22,234.18,228.75,5.43,1.5356,117.09
2011/09/23,237.62,230.16,7.46,1.5486,118.81
2011/09/26,237.74,229.14,8.60,1.5563,118.87
2011/09/27,240.60,230.76,9.84,1.5640,120.30
2011/09/28,238.52,229.47,9.05,1.5592,119.26
2011/09/29,239.72,230.34,9.38,1.5611,119.86
2011/09/30,240.40,231.39,9.01,1.5584,120.20
2011/10/03,236.80,229.89,6.91,1.5451,118.40
2011/10/04,238.04,230.49,7.55,1.5491,119.02
2011/10/05,237.38,230.31,7.07,1.5460,118.69
2011/10/06,236.66,229.86,6.80,1.5444,118.33
2011/10/07,239.08,230.61,8.47,1.5551,119.54
2011/10/10,240.32,230.01,10.31,1.5672,120.16
2011/10/11,239.10,229.95,9.15,1.5597,119.55
2011/10/12,243.42,231.78,11.64,1.5753,121.71
2011/10/13,242.34,230.43,11.91,1.5775,121.17
2011/10/14,244.28,231.75,12.53,1.5811,122.14
2011/10/17,241.70,230.40,11.30,1.5736,120.85
2011/10/18,241.66,230.49,11.17,1.5727,120.83
2011/10/19,242.26,230.40,11.86,1.5772,121.13
2011/10/20,242.76,230.49,12.27,1.5799,121.38
2011/10/21,243.04,228.33,14.71,1.5966,121.52
2011/10/24,243.24,228.15,15.09,1.5992,121.62
2011/10/25,242.92,227.70,15.22,1.6003,121.46
2011/10/26,243.28,228.57,14.71,1.5965,121.64
2011/10/27,244.54,227.82,16.72,1.6101,122.27
2011/10/28,244.48,227.34,17.14,1.6131,122.24
2011/10/31,251.44,234.51,16.93,1.6083,125.72
2011/11/01,249.70,234.93,14.77,1.5943,124.85
2011/11/02,248.68,234.06,14.62,1.5937,124.34
2011/11/03,250.48,234.21,16.27,1.6042,125.24
2011/11/04,250.82,234.66,16.16,1.6033,125.41
2011/11/07,250.46,234.12,16.34,1.6047,125.23
2011/11/08,250.02,233.04,16.98,1.6093,125.01
2011/11/09,247.72,233.40,14.32,1.5920,123.86
2011/11/10,247.34,232.86,14.48,1.5933,123.67
2011/11/11,247.92,231.33,16.59,1.6076,123.96
2011/11/14,245.16,231.21,13.95,1.5905,122.58
2011/11/15,243.62,231.18,12.44,1.5807,121.81
2011/11/16,242.34,231.15,11.19,1.5726,121.17
2011/11/17,242.38,230.82,11.56,1.5751,121.19
2011/11/18,243.12,230.79,12.33,1.5801,121.56
2011/11/21,240.62,230.82,9.80,1.5637,120.31
2011/11/22,240.60,230.91,9.69,1.5629,120.30
2011/11/23,239.98,232.11,7.87,1.5509,119.99
2011/11/24,238.76,231.27,7.49,1.5486,119.38
2011/11/25,239.90,233.19,6.71,1.5432,119.95
2011/11/28,241.78,234.03,7.75,1.5497,120.89
2011/11/29,243.16,233.64,9.52,1.5611,121.58
2011/11/30,243.30,232.59,10.71,1.5691,121.65
2011/12/01,243.92,233.22,10.70,1.5688,121.96
2011/12/02,243.44,234.09,9.35,1.5599,121.72
2011/12/05,243.26,233.22,10.04,1.5646,121.63
2011/12/06,242.34,233.19,9.15,1.5589,121.17
2011/12/07,243.98,232.92,11.06,1.5712,121.99
2011/12/08,242.90,233.07,9.83,1.5633,121.45
2011/12/09,242.80,232.62,10.18,1.5656,121.40
2011/12/12,242.80,233.76,9.04,1.5580,121.40
2011/12/13,241.42,233.88,7.54,1.5484,120.71
2011/12/14,241.36,234.12,7.24,1.5464,120.68
2011/12/15,241.60,233.67,7.93,1.5509,120.80
2011/12/16,241.44,233.37,8.07,1.5519,120.72
2011/12/19,241.90,234.12,7.78,1.5498,120.95
2011/12/20,243.92,233.52,10.40,1.5668,121.96
2011/12/21,244.68,234.24,10.44,1.5669,122.34
2011/12/22,244.92,234.48,10.44,1.5668,122.46
2011/12/23,243.36,234.15,9.21,1.5590,121.68
2011/12/26,243.66,233.91,9.75,1.5625,121.83
2011/12/27,243.84,233.55,10.29,1.5661,121.92
2011/12/28,240.72,233.70,7.02,1.5451,120.36
2011/12/29,239.32,232.92,6.40,1.5412,119.66
2011/12/30,239.04,230.82,8.22,1.5534,119.52
2012/01/03,239.80,229.92,9.88,1.5645,119.90
2012/01/04,239.58,230.16,9.42,1.5614,119.79
2012/01/05,239.10,231.54,7.56,1.5490,119.55
2012/01/06,237.66,230.97,6.69,1.5434,118.83
2012/01/09,237.60,230.49,7.11,1.5463,118.80
2012/01/10,237.82,230.49,7.33,1.5477,118.91
2012/01/11,235.58,230.61,4.97,1.5323,117.79
2012/01/12,235.54,230.31,5.23,1.5341,117.77
2012/01/13,235.78,230.82,4.96,1.5322,117.89
2012/01/16,235.18,230.34,4.84,1.5315,117.59
2012/01/17,235.56,230.49,5.07,1.5330,117.78
2012/01/18,236.96,230.37,6.59,1.5429,118.48
2012/01/19,238.82,231.39,7.43,1.5482,119.41
2012/01/20,239.60,230.85,8.75,1.5569,119.80
2012/01/23,239.72,230.94,8.78,1.5570,119.86
2012/01/24,242.64,233.16,9.48,1.5610,121.32
2012/01/25,243.40,233.16,10.24,1.5659,121.70
2012/01/26,242.98,232.32,10.66,1.5688,121.49
2012/01/27,241.30,230.01,11.29,1.5736,120.65
2012/01/30,239.68,229.02,10.66,1.5698,119.84
2012/02/01,241.20,228.66,12.54,1.5823,120.60
2012/02/02,240.78,228.57,12.21,1.5801,120.39
2012/02/03,242.06,229.71,12.35,1.5806,121.03
2012/02/07,244.16,230.43,13.73,1.5894,122.08
2012/02/08,243.70,231.12,12.58,1.5816,121.85
2012/02/09,245.72,233.07,12.65,1.5814,122.86
2012/02/10,244.48,232.95,11.53,1.5742,122.24
2012/02/13,244.54,232.65,11.89,1.5767,122.27
2012/02/14,246.20,235.47,10.73,1.5684,123.10
2012/02/15,245.98,235.08,10.90,1.5696,122.99
2012/02/16,249.22,236.64,12.58,1.5797,124.61
2012/02/17,251.86,238.59,13.27,1.5834,125.93
2012/02/20,252.30,238.92,13.38,1.5840,126.15
2012/02/21,251.64,239.16,12.48,1.5783,125.82
2012/02/22,251.44,240.84,10.60,1.5660,125.72
2012/02/23,251.64,239.91,11.73,1.5733,125.82
2012/02/24,257.28,242.97,14.31,1.5883,128.64
2012/02/27,254.84,241.65,13.19,1.5819,127.42
2012/02/28,255.82,241.41,14.41,1.5895,127.91
2012/02/29,258.54,243.81,14.73,1.5906,129.27
2012/03/01,258.72,243.30,15.42,1.5951,129.36
2012/03/02,258.96,245.31,13.65,1.5835,129.48
2012/03/05,258.40,244.41,13.99,1.5859,129.20
2012/03/06,254.08,242.55,11.53,1.5713,127.04
2012/03/07,255.50,243.45,12.05,1.5742,127.75
2012/03/08,258.24,244.80,13.44,1.5824,129.12
2012/03/09,258.42,247.23,11.19,1.5679,129.21
2012/03/12,257.24,246.75,10.49,1.5638,128.62
2012/03/13,260.68,249.03,11.65,1.5702,130.34
2012/03/14,262.46,251.22,11.24,1.5671,131.23
2012/03/15,262.26,250.44,11.82,1.5708,131.13
2012/03/16,264.02,250.02,14.00,1.5840,132.01
2012/03/19,264.90,249.99,14.91,1.5895,132.45
2012/03/20,265.48,251.07,14.41,1.5861,132.74
2012/03/21,264.40,249.93,14.47,1.5868,132.20
2012/03/22,261.04,247.59,13.45,1.5815,130.52
2012/03/23,261.66,247.29,14.37,1.5872,130.83
2012/03/26,264.52,248.49,16.03,1.5968,132.26
2012/03/27,265.26,249.42,15.84,1.5953,132.63
2012/03/28,262.98,248.25,14.73,1.5890,131.49
2012/03/29,262.96,247.23,15.73,1.5954,131.48
2012/03/30,265.18,248.61,16.57,1.6000,132.59
2012/04/02,263.00,246.12,16.88,1.6029,131.50
2012/04/03,263.62,248.52,15.10,1.5911,131.81
2012/04/04,261.84,247.20,14.64,1.5888,130.92
2012/04/05,260.66,247.08,13.58,1.5824,130.33
2012/04/06,258.72,244.53,14.19,1.5870,129.36
2012/04/09,259.42,244.74,14.68,1.5900,129.71
2012/04/10,256.06,241.95,14.11,1.5875,128.03
2012/04/11,257.26,242.61,14.65,1.5906,128.63
2012/04/12,258.18,242.55,15.63,1.5967,129.09
2012/04/13,256.40,242.67,13.73,1.5849,128.20
2012/04/16,255.60,241.14,14.46,1.5899,127.80
2012/04/17,257.78,242.76,15.02,1.5928,128.89
2012/04/18,260.30,243.66,16.64,1.6024,130.15
2012/04/19,261.96,244.71,17.25,1.6057,130.98
2012/04/20,263.04,244.47,18.57,1.6139,131.52