【FX版】 GBP/JPY2倍×USD/JPY3倍 / サヤ場帳 (デモ)

2008/12/05の終値ベース

【FX版】会員トップページ ≫ GBP/JPY2倍×USD/JPY3倍 ≫ サヤ場帳
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
ADX RSI 2銘柄価格チャート サヤ場帳
日付 GBP/JPY2倍 USD/JPY3倍 サヤ   GBP/USD
2006/12/06 453.24 345.78 107.46   1.9662
2006/12/07 452.42 345.66 106.76   1.9633
2006/12/08 455.00 349.05 105.95   1.9553
2006/12/11 457.78 350.88 106.90   1.9570
2006/12/12 460.20 350.31 109.89   1.9705
2006/12/13 462.40 352.62 109.78   1.9670
2006/12/14 461.88 353.43 108.45   1.9603
2006/12/15 461.20 354.39 106.81   1.9521
2006/12/18 460.02 354.18 105.84   1.9482
2006/12/19 464.96 354.33 110.63   1.9683
2006/12/20 465.36 355.26 110.10   1.9649
2006/12/21 464.02 354.90 109.12   1.9612
2006/12/22 465.58 356.58 109.00   1.9585
2006/12/25 465.34 356.52 108.82   1.9578
2006/12/26 465.56 357.42 108.14   1.9538
2006/12/27 464.88 356.46 108.42   1.9562
2006/12/28 466.76 356.73 110.03   1.9627
2006/12/29 466.48 356.94 109.54   1.9603
2007/01/02 468.92 356.37 112.55   1.9737
2007/01/03 465.84 358.11 107.73   1.9512
2007/01/04 462.58 357.09 105.49   1.9431
2007/01/05 457.66 355.80 101.86   1.9294
2007/01/08 460.28 356.22 104.06   1.9382
2007/01/09 462.98 358.02 104.96   1.9398
2007/01/10 462.48 358.89 103.59   1.9330
2007/01/11 468.64 361.38 107.26   1.9452
2007/01/12 471.42 360.96 110.46   1.9590
2007/01/15 473.08 361.26 111.82   1.9643
2007/01/16 473.24 361.95 111.29   1.9612
2007/01/17 475.34 361.89 113.45   1.9702
2007/01/18 478.54 363.66 114.88   1.9738
2007/01/19 478.52 363.60 114.92   1.9741
2007/01/22 480.82 364.98 115.84   1.9761
2007/01/23 481.88 364.77 117.11   1.9816
2007/01/24 476.94 363.39 113.55   1.9687
2007/01/25 476.12 363.45 112.67   1.9650
2007/01/26 476.18 364.47 111.71   1.9597
2007/01/29 477.28 365.19 112.09   1.9604
2007/01/30 477.40 364.83 112.57   1.9628
2007/01/31 474.12 362.01 112.11   1.9645
2007/02/01 474.94 362.16 112.78   1.9671
2007/02/02 476.26 363.27 112.99   1.9666
2007/02/05 471.70 360.99 110.71   1.9600
2007/02/06 473.36 360.30 113.06   1.9707
2007/02/07 475.38 361.92 113.46   1.9702
2007/02/08 474.10 363.12 110.98   1.9584
2007/02/09 474.54 365.07 109.47   1.9498
2007/02/12 474.80 365.67 109.13   1.9477
2007/02/13 471.82 363.42 108.40   1.9474
2007/02/14 473.86 362.28 111.58   1.9620
2007/02/15 465.14 357.54 107.60   1.9514
2007/02/16 465.48 357.93 107.55   1.9507
2007/02/19 466.48 358.56 107.92   1.9515
2007/02/20 469.24 360.03 109.21   1.9550
2007/02/21 472.52 362.76 109.76   1.9539
2007/02/22 475.58 364.65 110.93   1.9563
2007/02/23 475.10 362.91 112.19   1.9637
2007/02/26 473.50 361.80 111.70   1.9631
2007/02/27 462.74 353.79 108.95   1.9619
2007/02/28 465.34 355.53 109.81   1.9633
2007/03/01 460.30 352.65 107.65   1.9579
2007/03/02 454.08 350.46 103.62   1.9435
2007/03/05 443.80 346.62 97.18   1.9205
2007/03/06 450.24 349.71 100.53   1.9312
2007/03/07 448.68 348.27 100.41   1.9325
2007/03/08 451.68 351.33 100.35   1.9284
2007/03/09 457.06 354.93 102.13   1.9316
2007/03/12 454.70 353.01 101.69   1.9321
2007/03/13 448.18 348.60 99.58   1.9285
2007/03/14 453.04 351.06 101.98   1.9357
2007/03/15 455.48 352.59 102.89   1.9377
2007/03/16 452.92 349.92 103.00   1.9415
2007/03/19 456.90 352.50 104.40   1.9443
2007/03/20 459.92 351.72 108.20   1.9614
2007/03/21 462.74 352.71 110.03   1.9679
2007/03/22 464.02 354.30 109.72   1.9645
2007/03/23 463.22 354.18 109.04   1.9618
2007/03/26 465.12 354.30 110.82   1.9692
2007/03/27 463.34 353.64 109.70   1.9653
2007/03/28 458.30 350.46 107.84   1.9616
2007/03/29 463.14 354.06 109.08   1.9621
2007/03/30 463.70 353.40 110.30   1.9682
2007/04/02 466.06 353.43 112.63   1.9780
2007/04/03 469.44 356.73 112.71   1.9739
2007/04/04 468.94 356.16 112.78   1.9750
2007/04/05 467.68 356.07 111.61   1.9702
2007/04/06 468.72 357.81 110.91   1.9650
2007/04/09 468.16 357.90 110.26   1.9621
2007/04/10 469.60 357.18 112.42   1.9721
2007/04/11 471.48 358.05 113.43   1.9752
2007/04/12 471.44 357.39 114.05   1.9787
2007/04/13 473.56 357.54 116.02   1.9867
2007/04/16 476.48 359.16 117.32   1.9900
2007/04/17 477.08 356.76 120.32   2.0059
2007/04/18 476.60 355.95 120.65   2.0084
2007/04/19 474.34 355.26 119.08   2.0028
2007/04/20 475.18 355.98 119.20   2.0023
2007/04/23 474.56 355.92 118.64   2.0000
2007/04/24 474.70 355.68 119.02   2.0019
2007/04/25 475.20 356.13 119.07   2.0015
2007/04/26 476.08 358.65 117.43   1.9911
2007/04/27 477.66 358.62 119.04   1.9979
2007/04/30 477.74 358.41 119.33   1.9994
2007/05/01 478.90 359.46 119.44   1.9984
2007/05/02 478.06 360.39 117.67   1.9898
2007/05/03 478.54 361.14 117.40   1.9876
2007/05/04 478.86 360.45 118.41   1.9928
2007/05/07 478.62 360.18 118.44   1.9933
2007/05/08 477.40 359.94 117.46   1.9895
2007/05/09 478.90 360.21 118.69   1.9943
2007/05/10 474.44 359.61 114.83   1.9790
2007/05/11 476.04 360.45 115.59   1.9810
2007/05/14 476.40 360.99 115.41   1.9796
2007/05/15 477.32 360.75 116.57   1.9847
2007/05/16 477.60 362.40 115.20   1.9768
2007/05/17 479.00 363.90 115.10   1.9744
2007/05/18 478.24 363.30 114.94   1.9746
2007/05/21 478.92 364.38 114.54   1.9715
2007/05/22 479.94 364.59 115.35   1.9746
2007/05/23 483.36 364.95 118.41   1.9867
2007/05/24 481.74 364.11 117.63   1.9846
2007/05/25 482.96 365.22 117.74   1.9836
2007/05/28 482.78 365.10 117.68   1.9835
2007/05/29 482.06 364.92 117.14   1.9815
2007/05/30 480.56 364.86 115.70   1.9757
2007/05/31 481.98 365.16 116.82   1.9799
2007/06/01 483.88 366.24 117.64   1.9818
2007/06/04 484.84 365.25 119.59   1.9911
2007/06/05 483.86 364.11 119.75   1.9933
2007/06/06 482.56 363.18 119.38   1.9931
2007/06/07 478.42 362.82 115.60   1.9779
2007/06/08 479.48 365.13 114.35   1.9698
2007/06/11 479.36 365.16 114.20   1.9691
2007/06/12 480.42 365.04 115.38   1.9741
2007/06/13 484.22 368.19 116.03   1.9727
2007/06/14 484.14 368.70 115.44   1.9697
2007/06/15 487.58 370.26 117.32   1.9753
2007/06/18 490.42 370.95 119.47   1.9831
2007/06/19 490.50 370.02 120.48   1.9884
2007/06/20 492.26 370.59 121.67   1.9925
2007/06/21 492.90 371.04 121.86   1.9926
2007/06/22 494.98 371.46 123.52   1.9988
2007/06/25 493.86 370.86 123.00   1.9975
2007/06/26 492.54 369.60 122.94   1.9989
2007/06/27 490.64 368.16 122.48   1.9990
2007/06/28 493.14 369.45 123.69   2.0022
2007/06/29 494.58 369.48 125.10   2.0079
2007/07/02 493.78 367.17 126.61   2.0172
2007/07/03 493.72 367.17 126.55   2.0170
2007/07/04 494.62 367.89 126.73   2.0167
2007/07/05 494.44 368.58 125.86   2.0122
2007/07/06 495.98 370.02 125.96   2.0106
2007/07/09 497.04 370.02 127.02   2.0149
2007/07/10 494.06 365.55 128.51   2.0273
2007/07/11 497.62 367.47 130.15   2.0313
2007/07/12 496.96 367.23 129.73   2.0299
2007/07/13 496.02 365.79 130.23   2.0340
2007/07/16 496.32 365.58 130.74   2.0364
2007/07/17 500.58 367.02 133.56   2.0459
2007/07/18 500.68 365.88 134.80   2.0526
2007/07/19 500.18 366.12 134.06   2.0492
2007/07/20 498.64 363.84 134.80   2.0557
2007/07/23 498.26 363.03 135.23   2.0588
2007/07/24 495.96 360.78 135.18   2.0620
2007/07/25 494.74 361.38 133.36   2.0535
2007/07/26 486.78 356.31 130.47   2.0493
2007/07/27 479.90 355.53 124.37   2.0247
2007/07/30 482.40 357.33 125.07   2.0250
2007/07/31 482.06 355.95 126.11   2.0314
2007/08/01 483.04 356.61 126.43   2.0318
2007/08/02 485.66 357.66 128.00   2.0368
2007/08/03 481.46 353.91 127.55   2.0406
2007/08/06 483.02 356.70 126.32   2.0312
2007/08/07 480.84 356.61 124.23   2.0225
2007/08/08 487.68 359.16 128.52   2.0368
2007/08/09 478.46 354.75 123.71   2.0231
2007/08/10 479.28 355.20 124.08   2.0240
2007/08/13 475.66 354.69 120.97   2.0116
2007/08/14 469.78 352.77 117.01   1.9975
2007/08/15 465.20 350.34 114.86   1.9918
2007/08/16 452.84 342.75 110.09   1.9818
2007/08/17 453.06 342.96 110.10   1.9815
2007/08/20 456.50 344.49 112.01   1.9877
2007/08/21 453.54 343.26 110.28   1.9819
2007/08/22 459.22 345.75 113.47   1.9923
2007/08/23 465.92 348.54 117.38   2.0052
2007/08/24 468.38 349.02 119.36   2.0130
2007/08/27 466.18 347.55 118.63   2.0120
2007/08/28 457.60 343.08 114.52   2.0007
2007/08/29 468.74 348.48 120.26   2.0176
2007/08/30 466.72 347.82 118.90   2.0128
2007/08/31 467.10 347.31 119.79   2.0174
2007/09/03 467.96 347.76 120.20   2.0185
2007/09/04 468.50 349.02 119.48   2.0135
2007/09/05 465.66 345.75 119.91   2.0202
2007/09/06 466.82 346.02 120.80   2.0237
2007/09/07 460.30 340.41 119.89   2.0283
2007/09/10 460.96 341.10 119.86   2.0271
2007/09/11 464.48 342.63 121.85   2.0334
2007/09/12 463.68 342.66 121.02   2.0298
2007/09/13 466.34 345.30 121.04   2.0258
2007/09/14 462.96 345.93 117.03   2.0075
2007/09/17 459.14 345.39 113.75   1.9940
2007/09/18 467.54 348.39 119.15   2.0130
2007/09/19 464.64 348.27 116.37   2.0012
2007/09/20 460.36 343.83 116.53   2.0084
2007/09/21 465.96 345.99 119.97   2.0201
2007/09/24 464.24 344.46 119.78   2.0216
2007/09/25 463.20 344.37 118.83   2.0176
2007/09/26 465.88 346.71 119.17   2.0156
2007/09/27 468.40 346.68 121.72   2.0267
2007/09/28 470.08 344.49 125.59   2.0469
2007/10/01 472.60 347.04 125.56   2.0427
2007/10/02 472.96 347.40 125.56   2.0421
2007/10/03 474.28 350.16 124.12   2.0317
2007/10/04 474.94 349.44 125.50   2.0387
2007/10/05 477.40 350.67 126.73   2.0421
2007/10/08 477.88 352.17 125.71   2.0354
2007/10/09 477.66 351.54 126.12   2.0381
2007/10/10 478.88 351.66 127.22   2.0427
2007/10/11 476.46 351.66 124.80   2.0323
2007/10/12 478.78 352.74 126.04   2.0360
2007/10/15 479.74 352.17 127.57   2.0434
2007/10/16 474.64 350.28 124.36   2.0325
2007/10/17 476.32 350.10 126.22   2.0408
2007/10/18 472.76 346.80 125.96   2.0448
2007/10/19 469.78 343.62 126.16   2.0507
2007/10/22 465.08 343.20 121.88   2.0327
2007/10/23 471.10 344.46 126.64   2.0515
2007/10/24 468.44 342.78 125.66   2.0499
2007/10/25 468.14 342.27 125.87   2.0516
2007/10/26 469.12 342.87 126.25   2.0523
2007/10/29 472.96 344.01 128.95   2.0623
2007/10/30 474.26 343.92 130.34   2.0685
2007/10/31 479.72 346.20 133.52   2.0785
2007/11/01 476.42 343.71 132.71   2.0792
2007/11/02 479.90 344.64 135.26   2.0887
2007/11/05 476.26 343.44 132.82   2.0801
2007/11/06 478.78 344.04 134.74   2.0875
2007/11/07 474.12 338.28 135.84   2.1023
2007/11/08 474.96 338.10 136.86   2.1072
2007/11/09 462.56 332.07 130.49   2.0894
2007/11/12 449.56 328.26 121.30   2.0543
2007/11/13 459.54 332.82 126.72   2.0711
2007/11/14 456.62 333.69 122.93   2.0526
2007/11/15 451.54 331.08 120.46   2.0458
2007/11/16 455.96 332.97 122.99   2.0541
2007/11/19 450.34 329.46 120.88   2.0504
2007/11/20 454.62 329.91 124.71   2.0670
2007/11/21 447.28 324.93 122.35   2.0648
2007/11/22 447.64 325.38 122.26   2.0636
2007/11/23 446.60 325.11 121.49   2.0605
2007/11/26 444.86 322.08 122.78   2.0718
2007/11/27 451.40 327.30 124.10   2.0687
2007/11/28 458.06 330.09 127.97   2.0815
2007/11/29 453.06 329.67 123.39   2.0614
2007/11/30 457.30 333.39 123.91   2.0575
2007/12/03 456.48 331.32 125.16   2.0666
2007/12/04 451.72 329.10 122.62   2.0589
2007/12/05 449.42 332.64 116.78   2.0266
2007/12/06 450.86 333.69 117.17   2.0267
2007/12/07 453.46 335.01 118.45   2.0304
2007/12/10 457.08 335.10 121.98   2.0460
2007/12/11 450.26 332.01 118.25   2.0342
2007/12/12 459.12 336.48 122.64   2.0467
2007/12/13 457.88 336.51 121.37   2.0410
2007/12/14 457.06 339.84 117.22   2.0174
2007/12/17 456.76 338.82 117.94   2.0221
2007/12/18 456.54 340.02 116.52   2.0140
2007/12/19 453.10 340.23 112.87   1.9976
2007/12/20 448.78 339.42 109.36   1.9833
2007/12/21 452.72 342.39 110.33   1.9834
2007/12/24 451.76 342.81 108.95   1.9767
2007/12/25 451.28 342.48 108.80   1.9765
2007/12/26 453.46 342.90 110.56   1.9836
2007/12/27 453.66 341.07 112.59   1.9952
2007/12/28 448.46 337.11 111.35   1.9955
2008/01/02 434.10 328.62 105.48   1.9815
2008/01/03 430.80 327.75 103.05   1.9716
2008/01/04 428.36 325.86 102.50   1.9718
2008/01/07 429.90 327.48 102.42   1.9691
2008/01/08 429.48 326.61 102.87   1.9724
2008/01/09 430.14 329.55 100.59   1.9579
2008/01/10 429.18 328.17 101.01   1.9617
2008/01/11 426.20 326.79 99.41   1.9563
2008/01/14 423.20 324.54 98.66   1.9560
2008/01/15 418.80 320.25 98.55   1.9616
2008/01/16 422.38 322.74 99.64   1.9631
2008/01/17 420.12 319.74 100.38   1.9709
2008/01/18 417.56 320.43 97.13   1.9547
2008/01/21 411.56 317.73 93.83   1.9430
2008/01/22 417.46 319.35 98.11   1.9608
2008/01/23 417.86 320.31 97.55   1.9568
2008/01/24 423.40 321.30 102.10   1.9767
2008/01/25 423.52 320.34 103.18   1.9831
2008/01/28 424.06 320.55 103.51   1.9844
2008/01/29 426.26 321.27 104.99   1.9902
2008/01/30 423.46 319.20 104.26   1.9899
2008/01/31 423.30 319.41 103.89   1.9879
2008/02/01 419.00 319.80 99.20   1.9653
2008/02/04 420.86 319.92 100.94   1.9733
2008/02/05 419.38 320.25 99.13   1.9643
2008/02/06 418.00 319.71 98.29   1.9612
2008/02/07 417.48 322.44 95.04   1.9421
2008/02/08 417.68 321.99 95.69   1.9458
2008/02/11 417.34 320.76 96.58   1.9516
2008/02/12 420.76 321.99 98.77   1.9601
2008/02/13 425.28 324.96 100.32   1.9631
2008/02/14 424.82 323.64 101.18   1.9689
2008/02/15 422.60 323.22 99.38   1.9612
2008/02/18 422.58 324.60 97.98   1.9528
2008/02/19 419.74 323.16 96.58   1.9483
2008/02/20 419.86 324.36 95.50   1.9416
2008/02/21 421.50 322.11 99.39   1.9628
2008/02/22 421.46 321.33 100.13   1.9674
2008/02/25 425.18 324.18 101.00   1.9673
2008/02/26 426.12 321.72 104.40   1.9868
2008/02/27 421.56 319.32 102.24   1.9803
2008/02/28 419.18 315.75 103.43   1.9914
2008/02/29 412.88 311.40 101.48   1.9888
2008/03/03 410.50 310.29 100.21   1.9844
2008/03/04 410.28 309.90 100.38   1.9859
2008/03/05 414.36 311.94 102.42   1.9925
2008/03/06 412.74 307.95 104.79   2.0104
2008/03/07 414.08 308.01 106.07   2.0166
2008/03/10 408.90 305.34 103.56   2.0087
2008/03/11 415.06 310.32 104.74   2.0063
2008/03/12 412.50 305.31 107.19   2.0266
2008/03/13 408.90 301.83 107.07   2.0321
2008/03/14 400.88 297.42 103.46   2.0218
2008/03/17 388.62 291.96 96.66   1.9966
2008/03/18 399.60 299.13 100.47   2.0038
2008/03/19 392.76 296.88 95.88   1.9844
2008/03/20 394.28 297.96 96.32   1.9849
2008/03/21 394.26 298.50 95.76   1.9812
2008/03/24 400.06 302.16 97.90   1.9860
2008/03/25 401.18 300.15 101.03   2.0049
2008/03/26 397.90 297.12 100.78   2.0088
2008/03/27 399.88 299.10 100.78   2.0054
2008/03/28 395.86 297.78 98.08   1.9941
2008/03/31 395.78 299.16 96.62   1.9845
2008/04/01 402.70 305.73 96.97   1.9758
2008/04/02 407.22 307.17 100.05   1.9886
2008/04/03 408.28 306.90 101.38   1.9955
2008/04/04 404.54 304.50 100.04   1.9928
2008/04/07 407.28 307.32 99.96   1.9879
2008/04/08 403.96 307.71 96.25   1.9692
2008/04/09 402.10 305.34 96.76   1.9753
2008/04/10 401.94 305.76 96.18   1.9718
2008/04/11 397.86 302.76 95.10   1.9712
2008/04/14 399.90 303.21 96.69   1.9783
2008/04/15 399.28 305.22 94.06   1.9623
2008/04/16 401.70 305.49 96.21   1.9724
2008/04/17 408.54 307.71 100.83   1.9915
2008/04/18 414.24 311.16 103.08   1.9969
2008/04/21 408.62 309.57 99.05   1.9799
2008/04/22 410.96 308.91 102.05   1.9955
2008/04/23 409.64 310.29 99.35   1.9803
2008/04/24 411.64 312.81 98.83   1.9739
2008/04/25 414.52 313.23 101.29   1.9851
2008/04/28 414.76 312.48 102.28   1.9910
2008/04/29 409.66 312.03 97.63   1.9693
2008/04/30 413.00 311.67 101.33   1.9877
2008/05/01 412.50 313.38 99.12   1.9744
2008/05/02 415.50 316.05 99.45   1.9720
2008/05/05 413.56 314.58 98.98   1.9720
2008/05/06 413.54 314.25 99.29   1.9739
2008/05/07 408.88 313.98 94.90   1.9534
2008/05/08 405.32 311.10 94.22   1.9543
2008/05/09 401.80 308.61 93.19   1.9530
2008/05/12 406.36 311.43 94.93   1.9572
2008/05/13 407.32 314.10 93.22   1.9452
2008/05/14 408.74 315.15 93.59   1.9455
2008/05/15 407.88 314.25 93.63   1.9469
2008/05/16 407.06 311.94 95.12   1.9574
2008/05/19 406.26 312.78 93.48   1.9483
2008/05/20 408.34 311.10 97.24   1.9689
2008/05/21 406.24 309.15 97.09   1.9711
2008/05/22 412.02 312.30 99.72   1.9790
2008/05/23 409.14 309.96 99.18   1.9800
2008/05/26 409.82 310.23 99.59   1.9815
2008/05/27 411.98 312.72 99.26   1.9761
2008/05/28 414.36 314.04 100.32   1.9792
2008/05/29 416.80 316.53 100.27   1.9752
2008/05/30 418.14 316.47 101.67   1.9819
2008/06/02 411.14 313.53 97.61   1.9670
2008/06/03 412.60 315.27 97.33   1.9631
2008/06/04 411.20 315.48 95.72   1.9551
2008/06/05 414.80 317.79 97.01   1.9579
2008/06/06 413.40 314.79 98.61   1.9699
2008/06/09 419.70 318.90 100.80   1.9741
2008/06/10 419.52 322.02 97.50   1.9542
2008/06/11 419.68 320.76 98.92   1.9626
2008/06/12 420.12 323.64 96.48   1.9472
2008/06/13 421.38 324.42 96.96   1.9483
2008/06/16 424.66 324.42 100.24   1.9635
2008/06/17 422.40 323.82 98.58   1.9566
2008/06/18 422.50 323.58 98.92   1.9586
2008/06/19 425.96 323.94 102.02   1.9724
2008/06/20 423.74 321.69 102.05   1.9758
2008/06/23 423.84 323.55 100.29   1.9650
2008/06/24 424.82 323.46 101.36   1.9700
2008/06/25 425.98 323.55 102.43   1.9749
2008/06/26 424.30 320.07 104.23   1.9885
2008/06/27 423.08 318.12 104.96   1.9949
2008/06/30 422.98 318.54 104.44   1.9918
2008/07/01 423.32 318.21 105.11   1.9955
2008/07/02 421.96 317.64 104.32   1.9926
2008/07/03 423.22 320.22 103.00   1.9825
2008/07/04 422.98 320.19 102.79   1.9815
2008/07/07 423.40 321.30 102.10   1.9767
2008/07/08 423.40 322.47 100.93   1.9695
2008/07/09 423.14 320.16 102.98   1.9825
2008/07/10 423.24 321.09 102.15   1.9772
2008/07/11 422.50 318.66 103.84   1.9888
2008/07/14 423.36 318.45 104.91   1.9942
2008/07/15 419.48 313.83 105.65   2.0050
2008/07/16 420.18 315.42 104.76   1.9982
2008/07/17 425.72 319.11 106.61   2.0011
2008/07/18 426.98 320.67 106.31   1.9973
2008/07/21 426.36 319.29 107.07   2.0030
2008/07/22 427.10 321.69 105.41   1.9915
2008/07/23 431.10 323.52 107.58   1.9988
2008/07/24 425.92 321.63 104.29   1.9864
2008/07/25 429.44 323.55 105.89   1.9909
2008/07/28 428.42 322.35 106.07   1.9936
2008/07/29 427.78 324.24 103.54   1.9790
2008/07/30 428.38 324.30 104.08   1.9814
2008/07/31 427.96 323.61 104.35   1.9837
2008/08/01 425.32 322.95 102.37   1.9755
2008/08/04 424.88 324.69 100.19   1.9629
2008/08/05 423.18 324.78 98.40   1.9545
2008/08/06 427.46 329.22 98.24   1.9476
2008/08/07 425.48 328.38 97.10   1.9435
2008/08/08 423.26 330.45 92.81   1.9213
2008/08/11 420.52 330.24 90.28   1.9101
2008/08/12 414.52 327.90 86.62   1.8962
2008/08/13 409.70 328.65 81.05   1.8699
2008/08/14 410.36 329.19 81.17   1.8699
2008/08/15 412.12 331.47 80.65   1.8650
2008/08/18 410.50 330.15 80.35   1.8651
2008/08/19 409.70 329.07 80.63   1.8675
2008/08/20 409.02 329.58 79.44   1.8616
2008/08/21 407.22 325.38 81.84   1.8773
2008/08/22 407.50 330.03 77.47   1.8521
2008/08/25 404.98 327.96 77.02   1.8523
2008/08/26 403.28 328.95 74.33   1.8389
2008/08/27 402.00 328.44 73.56   1.8360
2008/08/28 400.80 328.53 72.27   1.8300
2008/08/29 396.58 326.34 70.24   1.8229
2008/09/01 389.60 324.45 65.15   1.8012
2008/09/02 387.20 325.74 61.46   1.7830
2008/09/03 384.72 324.81 59.91   1.7767
2008/09/04 378.62 321.36 57.26   1.7673
2008/09/05 379.12 322.47 56.65   1.7635
2008/09/08 381.24 325.08 56.16   1.7591
2008/09/09 375.86 320.28 55.58   1.7603
2008/09/10 377.38 322.71 54.67   1.7541
2008/09/11 375.82 321.18 54.64   1.7552
2008/09/12 387.14 323.61 63.53   1.7945
2008/09/15 376.86 314.52 62.34   1.7973
2008/09/16 378.98 318.33 60.65   1.7858
2008/09/17 380.10 313.74 66.36   1.8173
2008/09/18 383.72 316.26 67.46   1.8200
2008/09/19 393.52 322.02 71.50   1.8331
2008/09/22 391.40 316.17 75.23   1.8569
2008/09/23 390.94 316.38 74.56   1.8535
2008/09/24 392.22 318.57 73.65   1.8468
2008/09/25 391.58 319.44 72.14   1.8387
2008/09/26 391.30 318.39 72.91   1.8435
2008/09/29 377.22 312.87 64.35   1.8085
2008/09/30 378.08 318.96 59.12   1.7780
2008/10/01 374.56 317.25 57.31   1.7710
2008/10/02 371.20 315.60 55.60   1.7643
2008/10/03 373.66 315.72 57.94   1.7753
2008/10/06 354.96 305.19 49.77   1.7446
2008/10/07 354.36 304.23 50.13   1.7472
2008/10/08 343.94 298.44 45.50   1.7287
2008/10/09 341.08 298.98 42.10   1.7112
2008/10/10 343.08 301.74 41.34   1.7055
2008/10/13 353.00 305.88 47.12   1.7311
2008/10/14 354.72 305.64 49.08   1.7409
2008/10/15 346.20 300.39 45.81   1.7288
2008/10/16 351.70 304.86 46.84   1.7305
2008/10/17 351.38 304.71 46.67   1.7297
2008/10/20 349.58 305.52 44.06   1.7163
2008/10/21 335.62 300.87 34.75   1.6732
2008/10/22 318.20 293.43 24.77   1.6266
2008/10/23 315.70 291.99 23.71   1.6218
2008/10/24 301.02 283.20 17.82   1.5944
2008/10/27 290.00 279.09 10.91   1.5586
2008/10/28 311.34 293.22 18.12   1.5927
2008/10/29 317.66 291.57 26.09   1.6342
2008/10/30 324.48 295.77 28.71   1.6456
2008/10/31 316.84 295.50 21.34   1.6083
2008/11/03 313.52 297.39 16.13   1.5814
2008/11/04 317.90 299.01 18.89   1.5948
2008/11/05 313.16 294.60 18.56   1.5945
2008/11/06 305.62 293.10 12.52   1.5641
2008/11/07 307.78 294.99 12.79   1.5650
2008/11/10 306.18 293.94 12.24   1.5625
2008/11/11 300.08 292.74 7.34   1.5376
2008/11/12 284.40 285.15 -0.75   1.4961
2008/11/13 290.84 293.46 -2.62   1.4866
2008/11/14 286.02 291.00 -4.98   1.4743
2008/11/17 288.88 289.08 -0.20   1.4990
2008/11/18 290.06 290.76 -0.70   1.4964
2008/11/19 286.72 287.58 -0.86   1.4955
2008/11/20 275.50 280.95 -5.45   1.4709
2008/11/21 285.50 287.46 -1.96   1.4898
2008/11/24 294.44 291.15 3.29   1.5170
2008/11/25 294.62 285.75 8.87   1.5466
2008/11/26 293.00 286.89 6.11   1.5319
2008/11/27 293.70 286.11 7.59   1.5398
2008/11/28 293.50 286.38 7.12   1.5373
2008/12/01 277.34 279.39 -2.05   1.4890
2008/12/02 277.82 279.78 -1.96   1.4895
2008/12/03 275.50 279.87 -4.37   1.4766
2008/12/04 270.92 276.84 -5.92   1.4679
2008/12/05 273.76 278.55 -4.79   1.4742
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
ADX RSI 2銘柄価格チャート サヤ場帳