"“ú•t","AUD/JPY","USD/JPY","ƒTƒ„","AUD/USD","AUD/USD(‰~)"
2010/04/21,86.33,93.16,-6.83,0.9267,86.33
2010/04/22,86.63,93.49,-6.86,0.9266,86.63
2010/04/23,87.03,93.92,-6.89,0.9266,87.03
2010/04/26,87.05,93.93,-6.88,0.9268,87.05
2010/04/27,85.20,93.19,-7.99,0.9143,85.20
2010/04/28,86.95,94.03,-7.08,0.9247,86.95
2010/04/29,87.21,94.05,-6.84,0.9273,87.21
2010/04/30,86.91,94.05,-7.14,0.9241,86.91
2010/05/03,87.48,94.50,-7.02,0.9257,87.48
2010/05/04,85.87,94.47,-8.60,0.9090,85.87
2010/05/05,84.98,93.82,-8.84,0.9058,84.98
2010/05/06,79.95,90.20,-10.25,0.8864,79.95
2010/05/07,81.36,91.50,-10.14,0.8892,81.36
2010/05/10,84.17,93.24,-9.07,0.9027,84.17
2010/05/11,83.03,92.66,-9.63,0.8961,83.03
2010/05/12,83.23,93.17,-9.94,0.8933,83.23
2010/05/13,83.04,92.67,-9.63,0.8961,83.04
2010/05/14,81.89,92.38,-10.49,0.8864,81.89
2010/05/17,81.18,92.54,-11.36,0.8772,81.18
2010/05/18,79.73,92.21,-12.48,0.8647,79.73
2010/05/19,77.66,91.66,-14.00,0.8473,77.66
2010/05/20,73.43,89.68,-16.25,0.8188,73.43
2010/05/21,74.82,89.98,-15.16,0.8315,74.82
2010/05/24,74.68,90.27,-15.59,0.8273,74.68
2010/05/25,74.48,90.15,-15.67,0.8262,74.48
2010/05/26,73.91,89.96,-16.05,0.8216,73.91
2010/05/27,77.52,91.02,-13.50,0.8517,77.52
2010/05/28,76.94,90.95,-14.01,0.8460,76.94
2010/05/31,77.10,91.19,-14.09,0.8455,77.10
2010/06/01,75.66,91.01,-15.35,0.8313,75.66
2010/06/02,77.48,92.12,-14.64,0.8411,77.48
2010/06/03,78.34,92.72,-14.38,0.8449,78.34
2010/06/04,75.70,91.87,-16.17,0.8240,75.70
2010/06/07,73.99,91.30,-17.31,0.8104,73.99
2010/06/08,75.66,91.45,-15.79,0.8273,75.66
2010/06/09,75.49,91.24,-15.75,0.8274,75.49
2010/06/10,77.66,91.28,-13.62,0.8508,77.66
2010/06/11,77.87,91.67,-13.80,0.8495,77.87
2010/06/14,78.61,91.51,-12.90,0.8590,78.61
2010/06/15,79.12,91.45,-12.33,0.8652,79.12
2010/06/16,78.96,91.46,-12.50,0.8633,78.96
2010/06/17,78.92,90.98,-12.06,0.8674,78.92
2010/06/18,79.12,90.69,-11.57,0.8724,79.12
2010/06/21,79.80,91.03,-11.23,0.8766,79.80
2010/06/22,78.97,90.50,-11.53,0.8726,78.97
2010/06/23,78.49,89.84,-11.35,0.8737,78.49
2010/06/24,77.60,89.56,-11.96,0.8665,77.60
2010/06/25,78.09,89.27,-11.18,0.8748,78.09
2010/06/28,77.91,89.35,-11.44,0.8720,77.91
2010/06/29,75.18,88.58,-13.40,0.8487,75.18
2010/06/30,74.35,88.44,-14.09,0.8407,74.35
2010/07/01,73.87,87.63,-13.76,0.8430,73.87
2010/07/02,73.87,87.77,-13.90,0.8416,73.87
2010/07/05,73.68,87.75,-14.07,0.8397,73.68
2010/07/06,74.52,87.50,-12.98,0.8517,74.52
2010/07/07,75.81,87.68,-11.87,0.8646,75.81
2010/07/08,77.46,88.31,-10.85,0.8771,77.46
2010/07/09,77.71,88.61,-10.90,0.8770,77.71
2010/07/12,77.55,88.59,-11.04,0.8754,77.55
2010/07/13,78.23,88.64,-10.41,0.8826,78.23
2010/07/14,78.07,88.42,-10.35,0.8829,78.07
2010/07/15,77.10,87.35,-10.25,0.8827,77.10
2010/07/16,75.27,86.69,-11.42,0.8683,75.27
2010/07/19,75.51,86.82,-11.31,0.8697,75.51
2010/07/20,77.33,87.54,-10.21,0.8834,77.33
2010/07/21,76.42,87.03,-10.61,0.8781,76.42
2010/07/22,77.61,86.93,-9.32,0.8928,77.61
2010/07/23,78.33,87.39,-9.06,0.8963,78.33
2010/07/26,78.38,86.85,-8.47,0.9025,78.38
2010/07/27,79.31,87.93,-8.62,0.9020,79.31
2010/07/28,78.10,87.44,-9.34,0.8932,78.10
2010/07/29,78.22,86.94,-8.72,0.8997,78.22
2010/07/30,78.21,86.41,-8.20,0.9051,78.21
2010/08/02,78.91,86.40,-7.49,0.9133,78.91
2010/08/03,78.41,85.85,-7.44,0.9133,78.41
2010/08/04,79.07,86.26,-7.19,0.9166,79.07
2010/08/05,78.54,85.79,-7.25,0.9155,78.54
2010/08/06,78.54,85.43,-6.89,0.9193,78.54
2010/08/09,78.69,85.85,-7.16,0.9166,78.69
2010/08/10,78.00,85.41,-7.41,0.9132,78.00
2010/08/11,76.59,85.38,-8.79,0.8970,76.59
2010/08/12,76.93,85.90,-8.97,0.8956,76.93
2010/08/13,77.00,86.29,-9.29,0.8923,77.00
2010/08/16,76.56,85.32,-8.76,0.8973,76.56
2010/08/17,77.43,85.51,-8.08,0.9055,77.43
2010/08/18,76.67,85.45,-8.78,0.8972,76.67
2010/08/19,76.14,85.35,-9.21,0.8921,76.14
2010/08/20,76.45,85.60,-9.15,0.8931,76.45
2010/08/23,76.00,85.23,-9.23,0.8917,76.00
2010/08/24,74.21,84.05,-9.84,0.8829,74.21
2010/08/25,74.78,84.64,-9.86,0.8835,74.78
2010/08/26,74.84,84.43,-9.59,0.8864,74.84
2010/08/27,76.63,85.24,-8.61,0.8990,76.63
2010/08/30,75.39,84.52,-9.13,0.8920,75.39
2010/08/31,74.83,84.03,-9.20,0.8905,74.83
2010/09/01,76.91,84.44,-7.53,0.9108,76.91
2010/09/02,76.81,84.31,-7.50,0.9110,76.81
2010/09/03,77.38,84.40,-7.02,0.9168,77.38
2010/09/06,77.22,84.20,-6.98,0.9171,77.22
2010/09/07,76.30,83.80,-7.50,0.9105,76.30
2010/09/08,76.99,83.91,-6.92,0.9175,76.99
2010/09/09,77.41,83.82,-6.41,0.9235,77.41
2010/09/10,77.99,84.19,-6.20,0.9264,77.99
2010/09/13,78.24,83.65,-5.41,0.9353,78.24
2010/09/14,78.19,83.10,-4.91,0.9409,78.19
2010/09/15,80.38,85.69,-5.31,0.9380,80.38
2010/09/16,80.43,85.84,-5.41,0.9370,80.43
2010/09/17,80.31,85.76,-5.45,0.9365,80.31
2010/09/20,81.17,85.71,-4.54,0.9470,81.17
2010/09/21,81.19,85.04,-3.85,0.9547,81.19
2010/09/22,80.74,84.53,-3.79,0.9552,80.74
2010/09/23,80.07,84.32,-4.25,0.9496,80.07
2010/09/24,80.79,84.25,-3.46,0.9589,80.79
2010/09/27,81.06,84.30,-3.24,0.9616,81.06
2010/09/28,81.13,83.86,-2.73,0.9674,81.13
2010/09/29,81.05,83.64,-2.59,0.9690,81.05
2010/09/30,80.67,83.45,-2.78,0.9667,80.67
2010/10/01,80.98,83.25,-2.27,0.9727,80.98
2010/10/04,80.68,83.40,-2.72,0.9674,80.68
2010/10/05,80.82,83.19,-2.37,0.9715,80.82
2010/10/06,80.98,82.92,-1.94,0.9766,80.98
2010/10/07,80.98,82.38,-1.40,0.9830,80.98
2010/10/08,80.92,82.12,-1.20,0.9854,80.92
2010/10/11,80.81,82.11,-1.30,0.9842,80.81
2010/10/12,80.67,81.80,-1.13,0.9862,80.67
2010/10/13,80.95,81.76,-0.81,0.9901,80.95
2010/10/14,80.96,81.45,-0.49,0.9940,80.96
2010/10/15,80.62,81.44,-0.82,0.9899,80.62
2010/10/18,80.64,81.20,-0.56,0.9931,80.64
2010/10/19,79.02,81.54,-2.52,0.9691,79.02
2010/10/20,80.01,81.15,-1.14,0.9860,80.01
2010/10/21,79.49,81.34,-1.85,0.9773,79.49
2010/10/22,79.90,81.36,-1.46,0.9821,79.90
2010/10/25,80.09,80.81,-0.72,0.9911,80.09
2010/10/26,80.18,81.48,-1.30,0.9840,80.18
2010/10/27,79.41,81.75,-2.34,0.9714,79.41
2010/10/28,79.25,81.00,-1.75,0.9784,79.25
2010/10/29,78.87,80.43,-1.56,0.9806,78.87
2010/11/01,79.40,80.56,-1.16,0.9856,79.40
2010/11/02,80.57,80.63,-0.06,0.9993,80.57
2010/11/03,81.56,81.11,0.45,1.0055,81.56
2010/11/04,82.06,80.72,1.34,1.0166,82.06
2010/11/05,82.51,81.32,1.19,1.0146,82.51
2010/11/08,82.21,81.16,1.05,1.0129,82.21
2010/11/09,81.99,81.72,0.27,1.0033,81.99
2010/11/10,82.74,82.26,0.48,1.0058,82.74
2010/11/11,82.31,82.52,-0.21,0.9975,82.31
2010/11/12,81.35,82.52,-1.17,0.9858,81.35
2010/11/15,81.91,83.20,-1.29,0.9845,81.91
2010/11/16,81.34,83.25,-1.91,0.9771,81.34
2010/11/17,81.45,83.25,-1.80,0.9784,81.45
2010/11/18,82.64,83.53,-0.89,0.9893,82.64
2010/11/19,82.26,83.44,-1.18,0.9859,82.26
2010/11/22,82.25,83.25,-1.00,0.9880,82.25
2010/11/23,80.85,83.12,-2.27,0.9727,80.85
2010/11/24,82.01,83.53,-1.52,0.9818,82.01
2010/11/25,81.96,83.60,-1.64,0.9804,81.96
2010/11/26,81.03,84.06,-3.03,0.9640,81.03
2010/11/29,81.15,84.26,-3.11,0.9631,81.15
2010/11/30,80.18,83.64,-3.46,0.9586,80.18
2010/12/01,81.55,84.19,-2.64,0.9686,81.55
2010/12/02,81.83,83.85,-2.02,0.9759,81.83
2010/12/03,82.01,82.55,-0.54,0.9935,82.01
2010/12/06,81.82,82.64,-0.82,0.9901,81.82
2010/12/07,82.16,83.49,-1.33,0.9841,82.16
2010/12/08,82.26,84.04,-1.78,0.9788,82.26
2010/12/09,82.40,83.68,-1.28,0.9847,82.40
2010/12/10,82.73,83.95,-1.22,0.9855,82.73
2010/12/13,83.03,83.41,-0.38,0.9954,83.03
2010/12/14,83.61,83.65,-0.04,0.9995,83.61
2010/12/15,83.03,84.23,-1.20,0.9858,83.03
2010/12/16,83.10,84.02,-0.92,0.9891,83.10
2010/12/17,82.93,83.93,-1.00,0.9881,82.93
2010/12/20,83.20,83.74,-0.54,0.9936,83.20
2010/12/21,83.48,83.74,-0.26,0.9969,83.48
2010/12/22,83.52,83.53,-0.01,0.9999,83.52
2010/12/23,83.27,82.92,0.35,1.0042,83.27
2010/12/24,83.29,82.86,0.43,1.0052,83.29
2010/12/27,83.16,82.79,0.37,1.0045,83.16
2010/12/28,83.25,82.48,0.77,1.0093,83.25
2010/12/29,83.01,81.66,1.35,1.0165,83.01
2010/12/30,82.92,81.55,1.37,1.0168,82.92
2010/12/31,83.09,81.15,1.94,1.0239,83.09
2011/01/03,83.01,81.73,1.28,1.0157,83.01
2011/01/04,82.42,82.01,0.41,1.0050,82.42
2011/01/05,83.21,82.27,0.94,1.0114,83.21
2011/01/06,82.85,83.34,-0.49,0.9941,82.85
2011/01/07,82.78,83.06,-0.28,0.9966,82.78
2011/01/10,82.37,82.70,-0.33,0.9960,82.37
2011/01/11,82.10,83.22,-1.12,0.9865,82.10
2011/01/12,82.62,82.96,-0.34,0.9959,82.62
2011/01/13,82.56,82.79,-0.23,0.9972,82.56
2011/01/14,82.06,82.98,-0.92,0.9889,82.06
2011/01/17,82.17,82.70,-0.53,0.9936,82.17
2011/01/18,82.45,82.57,-0.12,0.9985,82.45
2011/01/19,82.02,82.01,0.01,1.0001,82.02
2011/01/20,81.92,83.01,-1.09,0.9869,81.92
2011/01/21,81.70,82.57,-0.87,0.9895,81.70
2011/01/24,82.29,82.47,-0.18,0.9978,82.29
2011/01/25,81.89,82.15,-0.26,0.9968,81.89
2011/01/26,82.12,82.24,-0.12,0.9985,82.12
2011/01/27,82.16,82.86,-0.70,0.9916,82.16
2011/01/28,81.54,82.11,-0.57,0.9931,81.54
2011/01/31,81.80,82.06,-0.26,0.9968,81.80
2011/02/01,82.30,81.31,0.99,1.0122,82.30
2011/02/02,82.24,81.55,0.69,1.0085,82.24
2011/02/03,82.87,81.61,1.26,1.0154,82.87
2011/02/04,83.25,82.20,1.05,1.0128,83.25
2011/02/07,83.41,82.31,1.10,1.0134,83.41
2011/02/08,83.53,82.33,1.20,1.0146,83.53
2011/02/09,83.27,82.35,0.92,1.0112,83.27
2011/02/10,83.56,83.23,0.33,1.0040,83.56
2011/02/11,83.66,83.44,0.22,1.0026,83.66
2011/02/14,83.51,83.26,0.25,1.0030,83.51
2011/02/15,83.42,83.78,-0.36,0.9957,83.42
2011/02/16,83.96,83.65,0.31,1.0037,83.96
2011/02/17,84.26,83.27,0.99,1.0119,84.26
2011/02/18,84.28,83.07,1.21,1.0146,84.28
2011/02/21,83.85,83.09,0.76,1.0091,83.85
2011/02/22,82.65,82.73,-0.08,0.9990,82.65
2011/02/23,82.60,82.47,0.13,1.0016,82.60
2011/02/24,82.64,81.89,0.75,1.0092,82.64
2011/02/25,83.12,81.67,1.45,1.0178,83.12
2011/02/28,83.28,81.75,1.53,1.0187,83.28
2011/03/01,82.99,81.88,1.11,1.0136,82.99
2011/03/02,83.25,81.87,1.38,1.0169,83.25
2011/03/03,83.59,82.36,1.23,1.0149,83.59
2011/03/04,83.45,82.25,1.20,1.0146,83.45
2011/03/07,83.12,82.22,0.90,1.0109,83.12
2011/03/08,83.49,82.68,0.81,1.0098,83.49
2011/03/09,83.59,82.74,0.85,1.0103,83.59
2011/03/10,82.89,82.89,0.00,1.0000,82.89
2011/03/11,83.07,81.88,1.19,1.0145,83.07
2011/03/14,82.41,81.81,0.60,1.0073,82.41
2011/03/15,80.00,80.70,-0.70,0.9913,80.00
2011/03/16,78.42,79.78,-1.36,0.9830,78.42
2011/03/17,77.26,78.87,-1.61,0.9796,77.26
2011/03/18,80.24,80.59,-0.35,0.9957,80.24
2011/03/21,81.49,81.03,0.46,1.0057,81.49
2011/03/22,81.79,80.90,0.89,1.0110,81.79
2011/03/23,82.00,80.85,1.15,1.0142,82.00
2011/03/24,82.66,80.99,1.67,1.0206,82.66
2011/03/25,83.51,81.41,2.10,1.0258,83.51
2011/03/28,83.67,81.71,1.96,1.0240,83.67
2011/03/29,84.87,82.47,2.40,1.0291,84.87
2011/03/30,85.60,82.86,2.74,1.0331,85.60
2011/03/31,85.98,83.20,2.78,1.0334,85.98
2011/04/01,87.34,84.06,3.28,1.0390,87.34
2011/04/04,87.10,84.03,3.07,1.0365,87.10
2011/04/05,87.63,84.84,2.79,1.0329,87.63
2011/04/06,89.21,85.41,3.80,1.0445,89.21
2011/04/07,88.86,84.98,3.88,1.0457,88.86
2011/04/08,89.49,84.69,4.80,1.0567,89.49
2011/04/11,88.72,84.57,4.15,1.0491,88.72
2011/04/12,87.16,83.55,3.61,1.0432,87.16
2011/04/13,87.87,83.69,4.18,1.0499,87.87
2011/04/14,88.00,83.45,4.55,1.0545,88.00
2011/04/15,87.74,83.06,4.68,1.0563,87.74
2011/04/18,86.93,82.67,4.26,1.0515,86.93
2011/04/19,86.89,82.57,4.32,1.0523,86.89
2011/04/20,88.04,82.37,5.67,1.0688,88.04
2011/04/21,87.92,81.83,6.09,1.0744,87.92
2011/04/22,88.00,81.95,6.05,1.0738,88.00
2011/04/25,87.57,81.70,5.87,1.0718,87.57
2011/04/26,87.88,81.52,6.36,1.0780,87.88
2011/04/27,89.23,82.10,7.13,1.0868,89.23
2011/04/28,89.00,81.50,7.50,1.0920,89.00
2011/04/29,88.89,81.10,7.79,1.0961,88.89
2011/05/02,88.78,81.25,7.53,1.0927,88.78
2011/05/03,87.91,81.01,6.90,1.0852,87.91
2011/05/04,86.52,80.60,5.92,1.0734,86.52
2011/05/05,84.71,80.14,4.57,1.0570,84.71
2011/05/06,86.20,80.59,5.61,1.0696,86.20
2011/05/09,86.70,80.24,6.46,1.0805,86.70
2011/05/10,87.62,80.87,6.75,1.0835,87.62
2011/05/11,86.58,80.96,5.62,1.0694,86.58
2011/05/12,86.40,80.92,5.48,1.0677,86.40
2011/05/13,85.40,80.88,4.52,1.0559,85.40
2011/05/16,85.51,80.75,4.76,1.0589,85.51
2011/05/17,86.43,81.35,5.08,1.0624,86.43
2011/05/18,86.83,81.71,5.12,1.0627,86.83
2011/05/19,87.01,81.56,5.45,1.0668,87.01
2011/05/20,87.14,81.70,5.44,1.0666,87.14
2011/05/23,86.16,81.90,4.26,1.0520,86.16
2011/05/24,86.50,81.95,4.55,1.0555,86.50
2011/05/25,86.31,81.95,4.36,1.0532,86.31
2011/05/26,86.51,81.30,5.21,1.0641,86.51
2011/05/27,86.53,80.81,5.72,1.0708,86.53
2011/05/30,86.45,80.97,5.48,1.0677,86.45
2011/05/31,87.02,81.54,5.48,1.0672,87.02
2011/06/01,85.92,80.92,5.00,1.0618,85.92
2011/06/02,86.45,80.92,5.53,1.0683,86.45
2011/06/03,86.01,80.21,5.80,1.0723,86.01
2011/06/06,85.80,80.10,5.70,1.0712,85.80
2011/06/07,85.75,80.05,5.70,1.0712,85.75
2011/06/08,84.82,79.87,4.95,1.0620,84.82
2011/06/09,85.32,80.31,5.01,1.0624,85.32
2011/06/10,84.56,80.29,4.27,1.0532,84.56
2011/06/13,85.00,80.19,4.81,1.0600,85.00
2011/06/14,85.91,80.44,5.47,1.0680,85.91
2011/06/15,85.58,80.98,4.60,1.0568,85.58
2011/06/16,84.97,80.60,4.37,1.0542,84.97
2011/06/17,84.96,80.00,4.96,1.0620,84.96
2011/06/20,84.87,80.26,4.61,1.0574,84.87
2011/06/21,85.02,80.21,4.81,1.0600,85.02
2011/06/22,84.94,80.32,4.62,1.0575,84.94
2011/06/23,84.70,80.52,4.18,1.0519,84.70
2011/06/24,84.41,80.48,3.93,1.0488,84.41
2011/06/27,84.45,80.89,3.56,1.0440,84.45
2011/06/28,85.51,81.12,4.39,1.0541,85.51
2011/06/29,86.28,80.75,5.53,1.0685,86.28
2011/06/30,86.33,80.51,5.82,1.0723,86.33
2011/07/01,87.12,80.81,6.31,1.0781,87.12
2011/07/04,86.70,80.80,5.90,1.0730,86.70
2011/07/05,86.67,81.13,5.54,1.0683,86.67
2011/07/06,86.50,80.91,5.59,1.0691,86.50
2011/07/07,87.51,81.22,6.29,1.0774,87.51
2011/07/08,86.79,80.60,6.19,1.0768,86.79
2011/07/11,85.46,80.23,5.23,1.0652,85.46
2011/07/12,84.06,79.30,4.76,1.0600,84.06
2011/07/13,84.92,78.97,5.95,1.0753,84.92
2011/07/14,84.80,79.14,5.66,1.0715,84.80
2011/07/15,84.25,79.05,5.20,1.0658,84.25
2011/07/18,83.78,79.01,4.77,1.0604,83.78
2011/07/19,84.96,79.23,5.73,1.0723,84.96
2011/07/20,84.59,78.73,5.86,1.0744,84.59
2011/07/21,84.94,78.38,6.56,1.0837,84.94
2011/07/22,85.18,78.48,6.70,1.0854,85.18
2011/07/25,84.93,78.31,6.62,1.0845,84.93
2011/07/26,85.33,77.90,7.43,1.0954,85.33
2011/07/27,85.96,77.98,7.98,1.1023,85.96
2011/07/28,85.42,77.74,7.68,1.0988,85.42
2011/07/29,84.49,76.87,7.62,1.0991,84.49
2011/08/01,84.65,77.21,7.44,1.0964,84.65
2011/08/02,83.12,77.00,6.12,1.0795,83.12
2011/08/03,82.82,77.01,5.81,1.0754,82.82
2011/08/04,82.68,79.09,3.59,1.0454,82.68
2011/08/05,82.02,78.40,3.62,1.0462,82.02
2011/08/08,79.04,77.57,1.47,1.0190,79.04
2011/08/09,79.72,76.98,2.74,1.0356,79.72
2011/08/10,78.37,76.80,1.57,1.0204,78.37
2011/08/11,79.44,76.86,2.58,1.0336,79.44
2011/08/15,80.69,76.84,3.85,1.0501,80.69
2011/08/16,80.42,76.74,3.68,1.0480,80.42
2011/08/17,80.71,76.48,4.23,1.0553,80.71
2011/08/18,79.62,76.55,3.07,1.0401,79.62
2011/08/19,79.59,76.49,3.10,1.0405,79.59
2011/08/22,80.02,76.82,3.20,1.0417,80.02
2011/08/23,80.68,76.61,4.07,1.0531,80.68
2011/08/24,80.57,76.98,3.59,1.0466,80.57
2011/08/25,80.89,77.53,3.36,1.0433,80.89
2011/08/26,81.12,76.66,4.46,1.0582,81.12
2011/08/29,81.86,76.86,5.00,1.0651,81.86
2011/08/30,81.96,76.64,5.32,1.0694,81.96
2011/08/31,81.90,76.58,5.32,1.0695,81.90
2011/09/01,82.55,76.87,5.68,1.0739,82.55
2011/09/02,81.82,76.81,5.01,1.0652,81.82
2011/09/05,81.06,76.90,4.16,1.0541,81.06
2011/09/06,81.50,77.72,3.78,1.0486,81.50
2011/09/07,82.37,77.28,5.09,1.0659,82.37
2011/09/08,81.95,77.52,4.43,1.0571,81.95
2011/09/09,81.20,77.60,3.60,1.0464,81.20
2011/09/12,79.85,77.33,2.52,1.0326,79.85
2011/09/13,79.28,76.85,2.43,1.0316,79.28
2011/09/14,78.70,76.63,2.07,1.0270,78.70
2011/09/15,79.11,76.62,2.49,1.0325,79.11
2011/09/16,79.60,76.81,2.79,1.0363,79.60
2011/09/19,78.25,76.54,1.71,1.0223,78.25
2011/09/20,78.39,76.38,2.01,1.0263,78.39
2011/09/21,76.90,76.65,0.25,1.0033,76.90
2011/09/22,74.33,76.25,-1.92,0.9748,74.33
2011/09/23,75.02,76.72,-1.70,0.9778,75.02
2011/09/26,75.07,76.38,-1.31,0.9828,75.07
2011/09/27,76.19,76.92,-0.73,0.9905,76.19
2011/09/28,74.82,76.49,-1.67,0.9782,74.82
2011/09/29,75.02,76.78,-1.76,0.9771,75.02
2011/09/30,74.54,77.13,-2.59,0.9664,74.54
2011/10/03,73.02,76.63,-3.61,0.9529,73.02
2011/10/04,73.61,76.83,-3.22,0.9581,73.61
2011/10/05,74.11,76.77,-2.66,0.9654,74.11
2011/10/06,74.72,76.62,-1.90,0.9752,74.72
2011/10/07,75.25,76.87,-1.62,0.9789,75.25
2011/10/10,76.65,76.67,-0.02,0.9997,76.65
2011/10/11,76.45,76.65,-0.20,0.9974,76.45
2011/10/12,78.53,77.26,1.27,1.0164,78.53
2011/10/13,78.36,76.81,1.55,1.0202,78.36
2011/10/14,79.89,77.25,2.64,1.0342,79.89
2011/10/17,78.02,76.80,1.22,1.0159,78.02
2011/10/18,79.06,76.83,2.23,1.0290,79.06
2011/10/19,78.48,76.80,1.68,1.0219,78.48
2011/10/20,78.64,76.83,1.81,1.0236,78.64
2011/10/21,78.85,76.11,2.74,1.0360,78.85
2011/10/24,79.70,76.05,3.65,1.0480,79.70
2011/10/25,79.13,75.90,3.23,1.0426,79.13
2011/10/26,79.25,76.19,3.06,1.0402,79.25
2011/10/27,81.35,75.94,5.41,1.0712,81.35
2011/10/28,81.18,75.78,5.40,1.0713,81.18
2011/10/31,82.34,78.17,4.17,1.0533,82.34
2011/11/01,80.96,78.31,2.65,1.0338,80.96
2011/11/02,80.56,78.02,2.54,1.0326,80.56
2011/11/03,81.37,78.07,3.30,1.0423,81.37
2011/11/04,81.29,78.22,3.07,1.0392,81.29
2011/11/07,80.90,78.04,2.86,1.0366,80.90
2011/11/08,80.72,77.68,3.04,1.0391,80.72
2011/11/09,79.00,77.80,1.20,1.0154,79.00
2011/11/10,78.82,77.62,1.20,1.0155,78.82
2011/11/11,79.34,77.11,2.23,1.0289,79.34
2011/11/14,78.63,77.07,1.56,1.0202,78.63
2011/11/15,78.43,77.06,1.37,1.0178,78.43
2011/11/16,77.64,77.05,0.59,1.0077,77.64
2011/11/17,76.88,76.94,-0.06,0.9992,76.88
2011/11/18,76.94,76.93,0.01,1.0001,76.94
2011/11/21,75.72,76.94,-1.22,0.9841,75.72
2011/11/22,75.67,76.97,-1.30,0.9831,75.67
2011/11/23,74.90,77.37,-2.47,0.9681,74.90
2011/11/24,74.95,77.09,-2.14,0.9722,74.95
2011/11/25,75.40,77.73,-2.33,0.9700,75.40
2011/11/28,77.20,78.01,-0.81,0.9896,77.20
2011/11/29,78.10,77.88,0.22,1.0028,78.10
2011/11/30,79.72,77.53,2.19,1.0282,79.72
2011/12/01,79.52,77.74,1.78,1.0229,79.52
2011/12/02,79.72,78.03,1.69,1.0217,79.72
2011/12/05,79.82,77.74,2.08,1.0268,79.82
2011/12/06,79.61,77.73,1.88,1.0242,79.61
2011/12/07,79.89,77.64,2.25,1.0290,79.89
2011/12/08,78.95,77.69,1.26,1.0162,78.95
2011/12/09,79.19,77.54,1.65,1.0213,79.19
2011/12/12,78.44,77.92,0.52,1.0067,78.44
2011/12/13,78.09,77.96,0.13,1.0017,78.09
2011/12/14,77.29,78.04,-0.75,0.9904,77.29
2011/12/15,77.22,77.89,-0.67,0.9914,77.22
2011/12/16,77.54,77.79,-0.25,0.9968,77.54
2011/12/19,77.17,78.04,-0.87,0.9889,77.17
2011/12/20,78.49,77.84,0.65,1.0084,78.49
2011/12/21,78.73,78.08,0.65,1.0083,78.73
2011/12/22,79.15,78.16,0.99,1.0127,79.15
2011/12/23,79.25,78.05,1.20,1.0154,79.25
2011/12/26,79.25,77.97,1.28,1.0164,79.25
2011/12/27,79.08,77.85,1.23,1.0158,79.08
2011/12/28,78.63,77.90,0.73,1.0094,78.63
2011/12/29,78.70,77.64,1.06,1.0137,78.70
2011/12/30,78.64,76.94,1.70,1.0221,78.64
2012/01/03,79.49,76.64,2.85,1.0372,79.49
2012/01/04,79.50,76.72,2.78,1.0362,79.50
2012/01/05,79.13,77.18,1.95,1.0253,79.13
2012/01/06,78.77,76.99,1.78,1.0231,78.77
2012/01/09,78.68,76.83,1.85,1.0241,78.68
2012/01/10,79.22,76.83,2.39,1.0311,79.22
2012/01/11,79.25,76.87,2.38,1.0310,79.25
2012/01/12,79.38,76.77,2.61,1.0340,79.38
2012/01/13,79.26,76.94,2.32,1.0302,79.26
2012/01/16,79.14,76.78,2.36,1.0307,79.14
2012/01/17,79.63,76.83,2.80,1.0364,79.63
2012/01/18,80.05,76.79,3.26,1.0425,80.05
2012/01/19,80.31,77.13,3.18,1.0412,80.31
2012/01/20,80.68,76.95,3.73,1.0485,80.68
2012/01/23,81.13,76.98,4.15,1.0539,81.13
2012/01/24,81.42,77.72,3.70,1.0476,81.42
2012/01/25,82.38,77.72,4.66,1.0600,82.38
2012/01/26,82.24,77.44,4.80,1.0620,82.24
2012/01/27,81.66,76.67,4.99,1.0651,81.66
2012/01/30,80.84,76.34,4.50,1.0589,80.84
2012/02/01,81.55,76.22,5.33,1.0699,81.55
2012/02/02,81.57,76.19,5.38,1.0706,81.57
2012/02/03,82.50,76.57,5.93,1.0774,82.50
2012/02/07,82.90,76.81,6.09,1.0793,82.90
2012/02/08,83.13,77.04,6.09,1.0790,83.13
2012/02/09,83.79,77.69,6.10,1.0785,83.79
2012/02/10,82.76,77.65,5.11,1.0658,82.76
2012/02/13,83.28,77.55,5.73,1.0739,83.28
2012/02/14,83.86,78.49,5.37,1.0684,83.86
2012/02/15,83.81,78.36,5.45,1.0696,83.81
2012/02/16,84.77,78.88,5.89,1.0747,84.77
2012/02/17,85.18,79.53,5.65,1.0710,85.18
2012/02/20,85.60,79.64,5.96,1.0748,85.60
2012/02/21,85.03,79.72,5.31,1.0666,85.03
2012/02/22,85.39,80.28,5.11,1.0637,85.39
2012/02/23,85.59,79.97,5.62,1.0703,85.59
2012/02/24,86.65,80.99,5.66,1.0699,86.65
2012/02/27,86.62,80.55,6.07,1.0754,86.62
2012/02/28,86.67,80.47,6.20,1.0770,86.67
2012/02/29,87.13,81.27,5.86,1.0721,87.13
2012/03/01,87.54,81.10,6.44,1.0794,87.54
2012/03/02,87.76,81.77,5.99,1.0733,87.76
2012/03/05,86.90,81.47,5.43,1.0667,86.90
2012/03/06,85.27,80.85,4.42,1.0547,85.27
2012/03/07,85.95,81.15,4.80,1.0591,85.95
2012/03/08,86.81,81.60,5.21,1.0638,86.81
2012/03/09,87.11,82.41,4.70,1.0570,87.11
2012/03/12,86.48,82.25,4.23,1.0514,86.48
2012/03/13,87.49,83.01,4.48,1.0540,87.49
2012/03/14,87.51,83.74,3.77,1.0450,87.51
2012/03/15,87.84,83.48,4.36,1.0522,87.84
2012/03/16,88.25,83.34,4.91,1.0589,88.25
2012/03/19,88.41,83.33,5.08,1.0610,88.41
2012/03/20,87.68,83.69,3.99,1.0477,87.68
2012/03/21,87.09,83.31,3.78,1.0454,87.09
2012/03/22,85.76,82.53,3.23,1.0391,85.76
2012/03/23,86.38,82.43,3.95,1.0479,86.38
2012/03/26,87.31,82.83,4.48,1.0541,87.31
2012/03/27,86.97,83.14,3.83,1.0461,86.97
2012/03/28,85.99,82.75,3.24,1.0392,85.99
2012/03/29,85.58,82.41,3.17,1.0385,85.58
2012/03/30,85.78,82.87,2.91,1.0351,85.78
2012/04/02,85.51,82.04,3.47,1.0423,85.51
2012/04/03,85.57,82.84,2.73,1.0330,85.57
2012/04/04,84.49,82.40,2.09,1.0254,84.49
2012/04/05,84.89,82.36,2.53,1.0307,84.89
2012/04/06,83.99,81.51,2.48,1.0304,83.99
2012/04/09,84.16,81.58,2.58,1.0316,84.16
2012/04/10,82.68,80.65,2.03,1.0252,82.68
2012/04/11,83.25,80.87,2.38,1.0294,83.25
2012/04/12,84.45,80.85,3.60,1.0445,84.45
2012/04/13,83.87,80.89,2.98,1.0368,83.87
2012/04/16,83.21,80.38,2.83,1.0352,83.21
2012/04/17,84.12,80.92,3.20,1.0395,84.12
2012/04/18,84.04,81.22,2.82,1.0347,84.04
2012/04/19,84.33,81.57,2.76,1.0338,84.33
2012/04/20,84.57,81.49,3.08,1.0378,84.57