"日付","終値","始値","高値","安値"
2010/04/21,66.09,66.27,66.55,65.89
2010/04/22,66.34,66.13,66.56,65.67
2010/04/23,67.33,66.39,67.45,66.17
2010/04/26,67.91,67.42,68.25,67.30
2010/04/27,66.29,67.94,67.98,65.88
2010/04/28,67.72,66.34,67.95,66.06
2010/04/29,67.98,67.70,68.13,67.07
2010/04/30,68.45,67.97,68.99,67.91
2010/05/03,69.05,68.50,69.33,68.24
2010/05/04,67.98,69.02,69.34,67.86
2010/05/05,67.30,68.06,68.49,66.97
2010/05/06,64.08,67.28,68.33,61.81
2010/05/07,65.44,64.35,66.62,63.97
2010/05/10,67.34,66.77,68.07,65.61
2010/05/11,66.42,67.34,67.44,66.15
2010/05/12,66.46,66.35,67.02,65.70
2010/05/13,66.26,66.49,67.24,66.20
2010/05/14,65.26,66.32,66.36,65.00
2010/05/17,64.47,65.17,65.29,63.50
2010/05/18,63.96,64.47,65.26,63.77
2010/05/19,62.04,63.98,64.00,60.66
2010/05/20,59.75,62.11,63.07,58.89
2010/05/21,61.02,59.70,61.56,59.18
2010/05/24,60.49,60.98,61.34,60.11
2010/05/25,60.31,60.43,60.63,58.61
2010/05/26,59.65,60.46,61.04,59.45
2010/05/27,62.25,59.61,62.43,59.52
2010/05/28,61.68,62.20,62.59,61.26
2010/05/31,62.00,61.60,62.63,61.08
2010/06/01,61.49,62.09,62.40,60.69
2010/06/02,62.75,61.35,62.84,61.20
2010/06/03,63.45,62.76,63.93,62.58
2010/06/04,61.57,63.41,63.67,61.13
2010/06/07,60.17,61.55,61.64,60.14
2010/06/08,60.96,60.18,61.06,59.89
2010/06/09,60.85,60.99,61.77,60.41
2010/06/10,62.67,60.90,62.76,60.86
2010/06/11,63.30,62.65,63.32,62.24
2010/06/14,63.63,63.32,64.37,63.24
2010/06/15,63.82,63.60,63.87,62.74
2010/06/16,63.81,63.86,63.99,63.15
2010/06/17,63.89,63.77,64.11,63.32
2010/06/18,64.08,64.05,64.25,63.51
2010/06/21,64.47,64.31,65.26,64.15
2010/06/22,63.79,64.50,64.79,63.65
2010/06/23,64.12,63.77,64.47,63.48
2010/06/24,63.41,64.06,64.19,62.77
2010/06/25,63.79,63.47,63.97,62.69
2010/06/28,63.26,63.83,63.83,62.95
2010/06/29,61.30,63.26,63.31,61.00
2010/06/30,60.65,61.29,61.65,60.55
2010/07/01,60.44,60.55,60.79,59.57
2010/07/02,60.37,60.42,61.36,60.23
2010/07/05,60.44,60.33,60.98,60.07
2010/07/06,60.68,60.38,61.15,59.67
2010/07/07,61.62,60.70,61.77,59.95
2010/07/08,62.63,61.59,62.89,61.51
2010/07/09,62.97,62.64,63.04,62.40
2010/07/12,62.93,62.99,63.24,62.60
2010/07/13,63.74,63.01,63.85,62.49
2010/07/14,63.91,63.82,64.24,63.13
2010/07/15,63.61,63.97,64.06,62.59
2010/07/16,61.51,63.72,63.73,61.27
2010/07/19,61.34,61.39,61.82,60.88
2010/07/20,62.65,61.18,62.66,61.06
2010/07/21,62.08,62.71,62.76,61.88
2010/07/22,62.96,62.01,63.29,61.35
2010/07/23,63.52,62.96,63.70,62.73
2010/07/26,63.68,63.60,63.97,63.17
2010/07/27,64.44,63.70,64.63,63.61
2010/07/28,63.60,64.41,64.53,63.41
2010/07/29,62.93,63.53,63.64,62.49
2010/07/30,62.68,62.79,62.96,62.04
2010/08/02,63.31,62.80,63.69,62.68
2010/08/03,63.02,63.36,63.52,62.70
2010/08/04,63.39,62.94,63.47,62.37
2010/08/05,62.52,63.39,63.49,62.20
2010/08/06,62.60,62.69,62.94,62.02
2010/08/09,62.53,62.60,62.75,62.26
2010/08/10,61.81,62.60,62.67,61.64
2010/08/11,61.04,61.81,61.84,60.73
2010/08/12,60.83,60.93,61.36,60.35
2010/08/13,60.80,60.86,61.80,60.64
2010/08/16,60.31,61.02,61.02,59.87
2010/08/17,60.93,60.30,61.16,59.95
2010/08/18,61.00,60.90,61.36,60.60
2010/08/19,60.35,61.04,61.45,60.12
2010/08/20,60.54,60.36,60.62,59.76
2010/08/23,60.19,60.39,60.66,60.09
2010/08/24,59.11,60.16,60.19,58.64
2010/08/25,59.14,58.89,59.77,58.50
2010/08/26,59.33,59.16,59.88,59.08
2010/08/27,60.73,59.30,60.81,59.17
2010/08/30,59.70,60.81,61.25,59.70
2010/08/31,58.60,59.82,59.86,58.39
2010/09/01,60.14,58.82,60.28,58.72
2010/09/02,60.23,60.12,60.50,59.80
2010/09/03,60.82,60.21,61.43,60.05
2010/09/06,60.93,60.65,61.09,60.59
2010/09/07,60.25,60.90,60.98,60.20
2010/09/08,60.64,60.25,60.76,59.67
2010/09/09,60.75,60.58,60.99,60.24
2010/09/10,61.32,60.67,61.43,60.67
2010/09/13,61.40,61.51,61.63,61.17
2010/09/14,61.06,61.44,61.49,60.41
2010/09/15,62.64,60.95,62.96,60.74
2010/09/16,62.18,62.71,62.71,61.65
2010/09/17,62.20,62.08,62.94,62.04
2010/09/20,62.53,62.34,62.75,62.16
2010/09/21,62.44,62.59,62.62,61.91
2010/09/22,62.37,62.50,62.68,61.94
2010/09/23,61.50,62.38,62.45,61.24
2010/09/24,61.85,61.49,62.11,61.45
2010/09/27,61.85,62.02,62.08,61.69
2010/09/28,62.00,61.88,62.03,61.45
2010/09/29,61.62,61.95,62.15,61.57
2010/09/30,61.21,61.73,61.82,61.07
2010/10/01,61.91,61.28,62.09,61.19
2010/10/04,61.81,61.93,62.22,61.54
2010/10/05,62.26,61.80,62.37,61.40
2010/10/06,62.28,62.30,62.55,62.00
2010/10/07,61.82,62.34,62.61,61.49
2010/10/08,61.98,61.79,62.03,60.96
2010/10/11,61.75,61.70,62.02,61.54
2010/10/12,61.72,61.67,61.86,61.23
2010/10/13,62.15,61.66,62.46,61.63
2010/10/14,61.76,62.16,62.27,61.52
2010/10/15,61.44,61.82,61.86,61.35
2010/10/18,61.59,61.48,61.67,60.94
2010/10/19,60.74,61.38,61.69,60.57
2010/10/20,61.21,60.68,61.34,60.48
2010/10/21,60.63,61.19,61.34,60.44
2010/10/22,60.77,60.62,60.96,60.50
2010/10/25,60.83,60.88,61.04,60.56
2010/10/26,60.96,60.75,61.05,60.66
2010/10/27,60.87,60.98,61.17,60.49
2010/10/28,61.03,60.90,61.15,60.84
2010/10/29,61.37,61.06,61.62,60.67
2010/11/01,61.72,61.51,62.26,61.40
2010/11/02,62.15,61.74,62.56,61.46
2010/11/03,63.23,62.14,63.30,62.08
2010/11/04,64.18,63.24,64.36,63.10
2010/11/05,64.72,64.10,64.80,63.68
2010/11/08,63.89,64.44,64.49,63.66
2010/11/09,63.46,63.93,63.99,63.12
2010/11/10,64.49,63.47,64.53,63.13
2010/11/11,64.37,64.42,64.73,64.02
2010/11/12,63.86,64.32,64.35,63.08
2010/11/15,64.27,64.03,64.44,63.57
2010/11/16,63.90,64.20,64.42,63.78
2010/11/17,64.02,63.93,64.21,63.69
2010/11/18,65.00,64.05,65.08,64.00
2010/11/19,64.95,65.06,65.10,64.56
2010/11/22,64.33,65.10,65.34,64.20
2010/11/23,63.07,64.29,64.42,62.89
2010/11/24,63.52,63.07,63.68,63.00
2010/11/25,63.48,63.47,63.70,63.05
2010/11/26,63.03,63.53,63.74,62.72
2010/11/29,62.89,63.21,63.28,62.66
2010/11/30,62.09,62.80,62.93,61.90
2010/12/01,63.10,62.09,63.20,61.86
2010/12/02,63.29,63.03,63.45,62.77
2010/12/03,63.34,63.29,63.48,62.55
2010/12/06,62.88,63.09,63.36,62.78
2010/12/07,63.29,62.93,63.46,62.51
2010/12/08,62.76,63.18,63.32,62.48
2010/12/09,62.69,62.77,63.08,62.47
2010/12/10,62.81,62.65,62.91,62.61
2010/12/13,62.96,62.68,63.29,62.66
2010/12/14,62.94,62.64,63.01,62.50
2010/12/15,62.13,62.85,62.92,62.10
2010/12/16,62.03,62.31,62.42,61.80
2010/12/17,61.78,62.14,62.31,61.78
2010/12/20,62.13,61.78,62.27,61.75
2010/12/21,62.19,62.14,62.60,62.01
2010/12/22,61.94,62.26,62.34,61.92
2010/12/23,61.94,61.84,62.18,61.73
2010/12/24,62.09,61.94,62.22,61.90
2010/12/27,62.07,62.09,62.14,61.82
2010/12/28,62.38,62.10,62.63,61.90
2010/12/29,62.64,62.20,62.71,62.11
2010/12/30,62.91,62.69,63.00,62.42
2010/12/31,63.40,62.79,63.40,62.76
2011/01/03,63.18,62.97,63.41,62.87
2011/01/04,62.83,63.19,63.35,62.57
2011/01/05,63.14,62.86,63.45,62.50
2011/01/06,63.09,63.03,63.26,62.79
2011/01/07,63.17,63.03,63.49,62.70
2011/01/10,63.12,63.06,63.29,62.80
2011/01/11,63.31,63.13,63.47,62.87
2011/01/12,63.34,63.27,63.35,62.99
2011/01/13,63.84,63.34,63.86,63.14
2011/01/14,63.59,63.84,63.95,63.27
2011/01/17,63.87,63.60,63.98,63.58
2011/01/18,63.63,63.83,63.87,63.54
2011/01/19,63.06,63.71,63.88,63.06
2011/01/20,63.01,63.07,63.07,62.53
2011/01/21,62.54,62.85,62.86,62.46
2011/01/24,62.96,62.58,63.04,62.55
2011/01/25,63.17,62.95,63.22,62.77
2011/01/26,63.52,63.19,63.53,62.92
2011/01/27,64.01,63.48,64.22,63.28
2011/01/28,63.42,63.99,64.09,63.27
2011/01/31,63.32,63.16,63.49,63.08
2011/02/01,63.57,63.40,63.60,63.17
2011/02/02,63.40,63.54,63.76,63.40
2011/02/03,63.03,63.10,63.19,62.89
2011/02/04,63.24,63.09,63.31,62.65
2011/02/07,63.38,63.23,63.55,63.18
2011/02/08,63.77,63.35,63.88,63.33
2011/02/09,63.53,63.77,63.84,63.43
2011/02/10,63.48,63.58,63.79,63.23
2011/02/11,63.47,63.61,63.61,63.10
2011/02/14,62.99,63.15,63.25,62.86
2011/02/15,62.94,62.99,63.27,62.89
2011/02/16,63.19,62.97,63.22,62.88
2011/02/17,63.19,63.11,63.30,62.94
2011/02/18,63.29,63.20,63.63,63.11
2011/02/21,63.47,63.35,63.60,63.26
2011/02/22,61.77,63.45,63.72,61.65
2011/02/23,61.48,61.78,62.21,61.27
2011/02/24,61.19,61.47,61.53,60.84
2011/02/25,61.30,61.18,61.65,61.13
2011/02/28,61.47,61.28,61.68,61.23
2011/03/01,61.20,61.50,61.81,61.20
2011/03/02,60.83,61.17,61.30,60.46
2011/03/03,61.00,60.81,61.18,60.72
2011/03/04,60.75,61.05,61.06,60.56
2011/03/07,60.54,60.62,60.79,60.33
2011/03/08,61.12,60.57,61.25,60.55
2011/03/09,60.95,61.12,61.38,60.64
2011/03/10,60.85,60.93,61.08,60.78
2011/03/11,60.86,61.00,61.14,60.30
2011/03/14,60.41,60.52,60.93,59.49
2011/03/15,59.08,60.32,60.52,58.66
2011/03/16,58.05,59.02,59.55,57.89
2011/03/17,56.57,57.87,57.87,54.79
2011/03/18,58.84,56.63,59.75,56.61
2011/03/21,59.56,59.00,59.81,58.89
2011/03/22,59.92,59.60,60.36,59.40
2011/03/23,59.94,59.93,60.09,59.65
2011/03/24,60.61,59.90,60.78,59.83
2011/03/25,61.31,60.67,61.48,60.58
2011/03/28,61.40,61.15,61.66,61.09
2011/03/29,62.44,61.36,62.47,61.12
2011/03/30,63.20,62.32,63.35,62.23
2011/03/31,63.35,63.16,63.46,62.62
2011/04/01,64.55,63.27,64.64,63.20
2011/04/04,64.55,64.56,64.83,64.25
2011/04/05,65.15,64.57,65.27,64.51
2011/04/06,66.60,65.17,66.71,65.14
2011/04/07,66.15,66.63,66.63,65.43
2011/04/08,66.27,66.13,66.64,65.89
2011/04/11,65.86,66.40,66.57,65.84
2011/04/12,65.36,65.94,66.32,64.75
2011/04/13,66.02,65.44,66.61,65.37
2011/04/14,66.21,66.15,66.53,65.39
2011/04/15,66.45,66.23,66.51,65.94
2011/04/18,65.39,66.41,66.41,64.44
2011/04/19,65.08,65.36,65.36,64.47
2011/04/20,65.55,65.11,66.28,65.02
2011/04/21,65.53,65.78,65.90,65.24
2011/04/22,65.75,65.49,65.80,65.44
2011/04/25,65.31,65.67,65.98,65.30
2011/04/26,65.75,65.38,65.95,65.09
2011/04/27,66.32,65.75,66.37,65.55
2011/04/28,65.35,66.27,66.28,65.03
2011/04/29,65.67,65.39,65.71,65.22
2011/05/02,65.38,65.58,65.86,65.25
2011/05/03,64.72,65.45,65.49,64.48
2011/05/04,63.58,64.60,64.76,63.38
2011/05/05,62.77,63.65,64.05,62.54
2011/05/06,63.73,62.78,64.25,62.76
2011/05/09,63.84,63.75,64.08,63.61
2011/05/10,64.31,63.88,64.34,63.47
2011/05/11,63.81,64.29,64.54,63.60
2011/05/12,64.47,63.92,64.65,63.38
2011/05/13,63.56,64.37,64.42,63.23
2011/05/16,63.06,63.55,63.69,62.65
2011/05/17,63.80,63.01,63.92,62.90
2011/05/18,64.43,63.85,64.46,63.70
2011/05/19,64.42,64.44,64.59,64.19
2011/05/20,65.07,64.52,65.26,64.50
2011/05/23,64.82,64.97,64.98,64.05
2011/05/24,65.35,64.77,65.63,64.55
2011/05/25,65.41,65.25,65.62,64.67
2011/05/26,65.98,65.42,66.36,65.31
2011/05/27,66.01,65.94,66.51,65.54
2011/05/30,66.00,66.09,66.43,65.97
2011/05/31,67.24,66.03,67.41,66.03
2011/06/01,65.85,67.14,67.23,65.84
2011/06/02,66.05,65.92,66.38,65.59
2011/06/03,65.37,65.95,66.21,64.72
2011/06/06,65.14,65.45,65.63,65.00
2011/06/07,65.69,65.20,65.99,65.13
2011/06/08,65.04,65.70,65.88,64.99
2011/06/09,66.28,64.90,66.50,64.85
2011/06/10,65.91,66.25,66.48,65.79
2011/06/13,65.34,65.88,66.08,65.07
2011/06/14,65.82,65.40,66.03,65.22
2011/06/15,65.24,65.81,66.11,65.00
2011/06/16,64.77,65.26,65.27,64.34
2011/06/17,65.03,64.87,65.15,64.49
2011/06/20,64.95,64.97,65.15,64.45
2011/06/21,65.09,64.99,65.28,64.74
2011/06/22,65.38,65.15,65.69,65.07
2011/06/23,65.49,65.39,65.76,65.12
2011/06/24,65.22,65.50,65.59,65.10
2011/06/27,65.19,64.94,65.22,64.22
2011/06/28,65.84,65.14,65.91,64.88
2011/06/29,66.67,65.85,66.80,65.65
2011/06/30,66.74,66.64,66.92,66.42
2011/07/01,66.91,66.78,66.97,66.55
2011/07/04,67.07,66.85,67.09,66.80
2011/07/05,66.85,67.01,67.32,66.76
2011/07/06,66.88,66.88,67.08,66.65
2011/07/07,67.70,66.90,67.70,66.76
2011/07/08,67.58,67.70,67.83,66.98
2011/07/11,66.54,67.21,67.47,66.42
2011/07/12,64.87,66.52,66.65,64.26
2011/07/13,66.08,64.80,66.21,64.12
2011/07/14,66.59,66.10,67.06,65.92
2011/07/15,66.95,66.63,66.95,66.35
2011/07/18,66.70,66.83,67.15,66.45
2011/07/19,67.75,66.76,67.80,66.63
2011/07/20,67.41,67.73,67.82,67.26
2011/07/21,67.66,67.43,67.86,67.21
2011/07/22,67.85,67.55,68.04,67.45
2011/07/25,67.76,67.69,67.94,67.40
2011/07/26,67.80,67.63,68.24,67.33
2011/07/27,67.78,67.78,68.18,67.71
2011/07/28,67.60,67.71,68.04,67.48
2011/07/29,67.57,67.66,67.72,66.62
2011/08/01,67.68,67.90,68.85,66.90
2011/08/02,66.86,67.66,68.11,66.73
2011/08/03,66.38,66.82,66.99,66.10
2011/08/04,66.04,66.49,68.06,66.01
2011/08/05,66.16,65.93,66.46,65.20
2011/08/08,63.68,65.75,65.75,63.63
2011/08/09,64.49,63.81,64.51,61.36
2011/08/10,62.16,64.44,64.93,61.81
2011/08/11,63.84,62.31,64.02,61.92
2011/08/15,63.94,64.11,64.48,63.48
2011/08/16,64.23,63.58,64.29,63.46
2011/08/17,64.06,64.18,64.47,63.75
2011/08/18,62.88,64.10,64.16,62.70
2011/08/19,62.56,62.87,63.37,62.48
2011/08/22,63.32,62.83,63.54,62.60
2011/08/23,64.05,63.27,64.15,63.00
2011/08/24,63.68,64.06,64.09,63.30
2011/08/25,64.17,63.75,64.48,63.48
2011/08/26,64.40,64.05,64.48,63.70
2011/08/29,64.96,64.41,65.19,64.31
2011/08/30,65.41,64.99,65.59,64.98
2011/08/31,65.35,65.42,65.67,65.12
2011/09/01,65.44,65.44,65.72,65.20
2011/09/02,64.95,65.40,65.58,64.71
2011/09/05,63.95,64.79,64.92,63.76
2011/09/06,63.88,63.94,64.65,63.48
2011/09/07,64.19,63.86,64.34,63.75
2011/09/08,64.38,64.23,64.81,64.19
2011/09/09,63.76,64.39,64.82,63.30
2011/09/12,63.57,63.54,63.69,62.31
2011/09/13,63.36,63.51,63.72,62.96
2011/09/14,62.91,63.29,63.55,62.57
2011/09/15,63.10,62.91,63.54,62.26
2011/09/16,63.67,63.14,64.09,63.01
2011/09/19,63.15,63.43,63.73,62.48
2011/09/20,62.73,63.15,63.22,62.48
2011/09/21,61.32,62.95,63.02,61.25
2011/09/22,59.51,61.22,61.77,59.08
2011/09/23,59.45,59.45,60.15,58.81
2011/09/26,59.55,59.20,59.65,58.25
2011/09/27,60.65,59.56,60.90,59.26
2011/09/28,59.42,60.54,60.62,59.35
2011/09/29,59.08,59.46,60.18,58.64
2011/09/30,58.51,59.22,59.24,58.38
2011/10/03,57.66,58.78,58.93,57.65
2011/10/04,58.60,57.65,58.67,57.33
2011/10/05,58.81,58.35,58.87,57.86
2011/10/06,59.16,58.82,59.23,58.51
2011/10/07,59.26,59.17,59.89,58.89
2011/10/10,60.19,58.97,60.23,58.96
2011/10/11,59.86,60.07,60.17,59.50
2011/10/12,61.45,59.75,61.85,59.39
2011/10/13,61.11,61.48,61.48,60.58
2011/10/14,62.19,61.14,62.19,60.81
2011/10/17,60.72,61.98,62.43,60.70
2011/10/18,61.22,60.79,61.52,60.30
2011/10/19,60.74,61.10,61.49,60.62
2011/10/20,60.94,60.79,61.38,60.45
2011/10/21,61.10,60.86,61.22,60.57
2011/10/24,61.41,61.07,61.62,60.91
2011/10/25,60.36,61.40,61.47,60.30
2011/10/26,60.99,60.62,60.99,60.10
2011/10/27,62.31,60.97,62.40,60.79
2011/10/28,62.39,62.45,62.57,61.84
2011/10/31,63.12,62.10,64.56,61.95
2011/11/01,62.25,63.05,63.79,61.94
2011/11/02,61.61,62.29,62.33,61.40
2011/11/03,62.04,61.73,62.15,60.90
2011/11/04,62.22,62.10,62.22,61.61
2011/11/07,62.15,62.28,62.37,61.82
2011/11/08,62.02,62.16,62.21,61.71
2011/11/09,60.83,62.00,62.07,60.76
2011/11/10,60.30,60.78,60.80,60.00
2011/11/11,60.59,60.32,60.75,59.98
2011/11/14,60.07,61.20,61.22,59.82
2011/11/15,59.43,60.10,60.17,59.04
2011/11/16,58.89,59.38,59.46,58.72
2011/11/17,58.31,59.00,59.16,58.25
2011/11/18,58.18,58.40,58.64,58.08
2011/11/21,57.44,58.14,58.24,57.32
2011/11/22,57.48,57.40,57.83,57.36
2011/11/23,57.19,57.52,57.73,57.10
2011/11/24,57.09,57.19,57.48,57.00
2011/11/25,57.44,57.16,57.79,57.06
2011/11/28,58.88,58.21,59.16,57.89
2011/11/29,59.37,58.86,59.49,58.67
2011/11/30,60.54,59.31,60.73,59.06
2011/12/01,60.48,60.56,60.67,59.96
2011/12/02,60.62,60.54,61.08,60.43
2011/12/05,60.61,60.90,60.99,60.50
2011/12/06,60.55,60.68,60.74,60.14
2011/12/07,60.49,60.60,60.79,60.25
2011/12/08,60.01,60.53,60.81,59.94
2011/12/09,60.07,59.93,60.16,59.30
2011/12/12,59.39,60.10,60.15,59.25
2011/12/13,58.98,59.41,59.64,58.89
2011/12/14,58.51,59.00,59.07,58.46
2011/12/15,58.64,58.56,58.85,58.22
2011/12/16,59.13,58.63,59.47,58.62
2011/12/19,58.91,59.38,59.41,58.83
2011/12/20,59.88,58.94,59.98,58.90
2011/12/21,60.01,59.81,60.37,59.59
2011/12/22,60.38,60.12,60.55,59.82
2011/12/23,60.43,60.45,60.60,60.27
2011/12/26,60.35,60.34,60.46,60.20
2011/12/27,60.06,60.40,60.41,59.98
2011/12/28,59.88,60.15,60.42,59.82
2011/12/29,59.87,59.89,59.95,59.56
2011/12/30,59.85,59.84,60.11,59.74
2012/01/03,60.55,59.79,60.67,59.78
2012/01/04,60.37,60.61,60.70,60.30
2012/01/05,60.24,60.39,60.44,60.00
2012/01/06,60.11,60.18,60.49,60.02
2012/01/09,60.50,59.96,60.56,59.84
2012/01/10,60.96,60.48,61.17,60.42
2012/01/11,61.23,61.04,61.26,60.94
2012/01/12,60.98,61.23,61.35,60.70
2012/01/13,60.99,60.91,61.02,60.54
2012/01/16,60.89,61.03,61.09,60.78
2012/01/17,61.37,60.93,61.53,60.86
2012/01/18,61.97,61.46,62.06,61.40
2012/01/19,61.89,61.79,61.98,61.40
2012/01/20,62.02,61.90,62.18,61.73
2012/01/23,62.34,62.04,62.72,61.90
2012/01/24,62.98,62.37,63.05,62.26
2012/01/25,63.56,63.04,63.60,62.80
2012/01/26,63.42,63.51,63.79,63.35
2012/01/27,63.16,63.59,63.68,63.02
2012/01/30,62.49,63.08,63.20,62.29
2012/02/01,63.40,63.00,63.65,62.65
2012/02/02,63.48,63.45,63.70,63.26
2012/02/03,63.97,63.48,64.15,63.19
2012/02/07,64.11,63.81,64.29,63.77
2012/02/08,64.27,64.14,64.68,64.02
2012/02/09,64.72,64.25,64.83,64.09
2012/02/10,64.72,64.23,65.02,64.22
2012/02/13,64.15,64.74,64.77,64.10
2012/02/14,65.25,64.68,65.29,64.28
2012/02/15,65.35,65.38,66.10,65.26
2012/02/16,65.69,65.34,65.79,64.67
2012/02/17,66.29,65.73,66.42,65.66
2012/02/20,66.81,66.71,67.30,66.58
2012/02/21,66.46,66.86,67.02,66.35
2012/02/22,66.52,66.48,66.91,66.29
2012/02/23,66.74,66.55,67.03,66.29
2012/02/24,67.70,66.87,67.76,66.80
2012/02/27,67.59,67.93,68.31,66.82
2012/02/28,67.37,67.67,67.98,67.16
2012/02/29,67.71,67.38,68.27,67.35
2012/03/01,67.96,67.67,68.17,67.39
2012/03/02,67.79,68.04,68.21,67.59
2012/03/05,66.85,67.89,67.91,66.70
2012/03/06,65.67,66.92,67.00,65.29
2012/03/07,66.28,65.69,66.56,65.41
2012/03/08,67.24,66.18,67.57,66.08
2012/03/09,67.67,67.20,67.92,67.07
2012/03/12,67.27,67.25,67.28,67.24
2012/03/13,68.25,67.25,68.26,67.24
2012/03/14,67.72,68.26,68.31,67.47
2012/03/15,68.33,68.44,68.45,68.31
2012/03/16,68.74,68.44,68.89,68.22
2012/03/19,68.86,68.79,69.10,68.42
2012/03/20,68.37,68.84,68.95,67.98
2012/03/21,67.84,68.38,68.79,67.84
2012/03/22,66.76,68.00,68.02,66.55
2012/03/23,67.49,66.77,67.55,66.57
2012/03/26,68.20,67.41,68.27,67.28
2012/03/27,68.21,68.15,68.53,68.00
2012/03/28,67.63,68.23,68.26,67.41
2012/03/29,67.37,67.67,67.85,66.59
2012/03/30,67.81,67.39,67.92,66.82
2012/04/02,67.57,68.33,68.35,67.31
2012/04/03,67.85,67.55,67.89,67.25
2012/04/04,67.04,67.80,67.93,66.79
2012/04/05,67.23,67.16,67.39,66.55
2012/04/06,66.85,67.17,67.46,66.45
2012/04/09,67.06,66.72,67.23,66.39
2012/04/10,65.69,66.92,67.29,65.59
2012/04/11,66.09,65.74,66.63,65.63
2012/04/12,66.92,66.12,66.99,66.10
2012/04/13,66.60,66.96,67.47,66.51
2012/04/16,65.93,66.61,66.64,65.63
2012/04/17,66.49,65.95,66.52,65.54
2012/04/18,66.17,66.41,66.94,66.16
2012/04/19,66.42,66.26,66.83,66.17
2012/04/20,66.69,66.37,66.75,66.24