【FX版】 NZD/JPY / 場帳 (デモ) ◆入会お申込みはこちら

サヤ取り投資クラブSIGMA

2012/01/09の終値ベース

【FX版】会員トップページ ≫ NZD/JPY ≫ 場帳
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
ADX RSI 場帳
日付 NZD/JPY
終値 始値 高値 安値
2010/01/11 68.32 68.44 68.51 67.99
2010/01/12 67.19 68.22 68.42 66.94
2010/01/13 67.64 67.18 67.86 67.05
2010/01/14 67.76 67.60 68.33 67.36
2010/01/15 67.02 67.73 67.76 66.78
2010/01/18 67.07 66.57 67.19 66.46
2010/01/19 67.34 67.05 67.39 66.60
2010/01/20 65.64 67.04 67.04 65.38
2010/01/21 64.23 65.80 66.24 64.13
2010/01/22 63.77 64.19 64.95 63.74
2010/01/25 64.43 64.18 64.64 63.90
2010/01/26 63.40 64.39 64.86 62.90
2010/01/27 63.49 63.45 63.60 62.75
2010/01/28 63.37 63.53 64.52 63.16
2010/01/29 63.32 63.36 64.24 62.87
2010/02/01 64.20 62.97 64.34 62.95
2010/02/02 64.34 64.13 64.43 63.84
2010/02/03 64.33 64.32 64.64 64.00
2010/02/04 61.02 63.92 63.93 60.56
2010/02/05 61.51 61.17 62.12 60.47
2010/02/08 61.02 61.56 61.95 60.96
2010/02/09 62.28 60.96 62.47 60.77
2010/02/10 62.29 62.38 62.68 61.80
2010/02/11 62.97 62.22 63.01 62.10
2010/02/12 62.68 62.64 63.05 61.94
2010/02/15 62.72 62.66 62.88 62.54
2010/02/16 63.74 62.67 63.87 62.65
2010/02/17 64.16 63.68 64.33 63.50
2010/02/18 64.25 64.19 64.44 63.29
2010/02/19 63.94 64.02 64.29 63.58
2010/02/22 63.90 64.04 64.43 63.75
2010/02/23 62.43 63.92 64.16 62.13
2010/02/24 62.45 62.43 62.75 61.80
2010/02/25 61.57 62.45 62.67 60.86
2010/02/26 62.00 61.53 62.33 61.50
2010/03/01 62.34 62.07 62.53 61.86
2010/03/02 61.76 62.36 62.45 61.66
2010/03/03 61.38 61.81 61.97 61.06
2010/03/04 61.15 61.41 61.58 60.58
2010/03/05 62.81 61.07 63.02 61.04
2010/03/08 63.16 62.88 63.53 62.82
2010/03/09 63.18 63.24 63.27 62.46
2010/03/10 63.45 63.18 64.27 63.08
2010/03/11 63.43 63.54 63.57 62.96
2010/03/12 63.48 63.33 63.96 63.19
2010/03/15 63.47 63.67 63.95 63.17
2010/03/16 64.00 63.46 64.12 63.35
2010/03/17 64.51 64.08 64.94 63.99
2010/03/18 64.53 64.50 64.78 64.04
2010/03/19 64.16 64.54 64.70 63.96
2010/03/22 63.62 63.99 64.04 63.00
2010/03/23 63.93 63.61 63.95 63.49
2010/03/24 64.68 63.89 64.80 63.59
2010/03/25 65.22 64.76 65.64 64.45
2010/03/26 65.00 65.26 65.66 64.88
2010/03/29 65.55 65.13 65.89 64.96
2010/03/30 65.83 65.58 66.09 65.35
2010/03/31 66.34 65.86 66.38 65.65
2010/04/01 66.34 66.38 66.45 65.77
2010/04/02 66.70 66.36 66.83 66.10
2010/04/05 66.36 66.82 66.84 66.21
2010/04/06 66.20 66.32 66.46 65.38
2010/04/07 65.99 66.23 66.49 65.86
2010/04/08 65.91 65.99 66.03 65.10
2010/04/09 66.69 65.99 66.86 65.94
2010/04/12 66.36 66.79 67.00 66.36
2010/04/13 66.37 66.39 66.62 65.89
2010/04/14 66.56 66.45 66.81 66.01
2010/04/15 66.21 66.56 66.82 66.08
2010/04/16 65.26 66.19 66.53 64.99
2010/04/19 65.52 65.09 65.59 64.76
2010/04/20 66.27 65.67 66.39 65.39
2010/04/21 66.09 66.27 66.55 65.89
2010/04/22 66.34 66.13 66.56 65.67
2010/04/23 67.33 66.39 67.45 66.17
2010/04/26 67.91 67.42 68.25 67.30
2010/04/27 66.29 67.94 67.98 65.88
2010/04/28 67.72 66.34 67.95 66.06
2010/04/29 67.98 67.70 68.13 67.07
2010/04/30 68.45 67.97 68.99 67.91
2010/05/03 69.05 68.50 69.33 68.24
2010/05/04 67.98 69.02 69.34 67.86
2010/05/05 67.30 68.06 68.49 66.97
2010/05/06 64.08 67.28 68.33 61.81
2010/05/07 65.44 64.35 66.62 63.97
2010/05/10 67.34 66.77 68.07 65.61
2010/05/11 66.42 67.34 67.44 66.15
2010/05/12 66.46 66.35 67.02 65.70
2010/05/13 66.26 66.49 67.24 66.20
2010/05/14 65.26 66.32 66.36 65.00
2010/05/17 64.47 65.17 65.29 63.50
2010/05/18 63.96 64.47 65.26 63.77
2010/05/19 62.04 63.98 64.00 60.66
2010/05/20 59.75 62.11 63.07 58.89
2010/05/21 61.02 59.70 61.56 59.18
2010/05/24 60.49 60.98 61.34 60.11
2010/05/25 60.31 60.43 60.63 58.61
2010/05/26 59.65 60.46 61.04 59.45
2010/05/27 62.25 59.61 62.43 59.52
2010/05/28 61.68 62.20 62.59 61.26
2010/05/31 62.00 61.60 62.63 61.08
2010/06/01 61.49 62.09 62.40 60.69
2010/06/02 62.75 61.35 62.84 61.20
2010/06/03 63.45 62.76 63.93 62.58
2010/06/04 61.57 63.41 63.67 61.13
2010/06/07 60.17 61.55 61.64 60.14
2010/06/08 60.96 60.18 61.06 59.89
2010/06/09 60.85 60.99 61.77 60.41
2010/06/10 62.67 60.90 62.76 60.86
2010/06/11 63.30 62.65 63.32 62.24
2010/06/14 63.63 63.32 64.37 63.24
2010/06/15 63.82 63.60 63.87 62.74
2010/06/16 63.81 63.86 63.99 63.15
2010/06/17 63.89 63.77 64.11 63.32
2010/06/18 64.08 64.05 64.25 63.51
2010/06/21 64.47 64.31 65.26 64.15
2010/06/22 63.79 64.50 64.79 63.65
2010/06/23 64.12 63.77 64.47 63.48
2010/06/24 63.41 64.06 64.19 62.77
2010/06/25 63.79 63.47 63.97 62.69
2010/06/28 63.26 63.83 63.83 62.95
2010/06/29 61.30 63.26 63.31 61.00
2010/06/30 60.65 61.29 61.65 60.55
2010/07/01 60.44 60.55 60.79 59.57
2010/07/02 60.37 60.42 61.36 60.23
2010/07/05 60.44 60.33 60.98 60.07
2010/07/06 60.68 60.38 61.15 59.67
2010/07/07 61.62 60.70 61.77 59.95
2010/07/08 62.63 61.59 62.89 61.51
2010/07/09 62.97 62.64 63.04 62.40
2010/07/12 62.93 62.99 63.24 62.60
2010/07/13 63.74 63.01 63.85 62.49
2010/07/14 63.91 63.82 64.24 63.13
2010/07/15 63.61 63.97 64.06 62.59
2010/07/16 61.51 63.72 63.73 61.27
2010/07/19 61.34 61.39 61.82 60.88
2010/07/20 62.65 61.18 62.66 61.06
2010/07/21 62.08 62.71 62.76 61.88
2010/07/22 62.96 62.01 63.29 61.35
2010/07/23 63.52 62.96 63.70 62.73
2010/07/26 63.68 63.60 63.97 63.17
2010/07/27 64.44 63.70 64.63 63.61
2010/07/28 63.60 64.41 64.53 63.41
2010/07/29 62.93 63.53 63.64 62.49
2010/07/30 62.68 62.79 62.96 62.04
2010/08/02 63.31 62.80 63.69 62.68
2010/08/03 63.02 63.36 63.52 62.70
2010/08/04 63.39 62.94 63.47 62.37
2010/08/05 62.52 63.39 63.49 62.20
2010/08/06 62.60 62.69 62.94 62.02
2010/08/09 62.53 62.60 62.75 62.26
2010/08/10 61.81 62.60 62.67 61.64
2010/08/11 61.04 61.81 61.84 60.73
2010/08/12 60.83 60.93 61.36 60.35
2010/08/13 60.80 60.86 61.80 60.64
2010/08/16 60.31 61.02 61.02 59.87
2010/08/17 60.93 60.30 61.16 59.95
2010/08/18 61.00 60.90 61.36 60.60
2010/08/19 60.35 61.04 61.45 60.12
2010/08/20 60.54 60.36 60.62 59.76
2010/08/23 60.19 60.39 60.66 60.09
2010/08/24 59.11 60.16 60.19 58.64
2010/08/25 59.14 58.89 59.77 58.50
2010/08/26 59.33 59.16 59.88 59.08
2010/08/27 60.73 59.30 60.81 59.17
2010/08/30 59.70 60.81 61.25 59.70
2010/08/31 58.60 59.82 59.86 58.39
2010/09/01 60.14 58.82 60.28 58.72
2010/09/02 60.23 60.12 60.50 59.80
2010/09/03 60.82 60.21 61.43 60.05
2010/09/06 60.93 60.65 61.09 60.59
2010/09/07 60.25 60.90 60.98 60.20
2010/09/08 60.64 60.25 60.76 59.67
2010/09/09 60.75 60.58 60.99 60.24
2010/09/10 61.32 60.67 61.43 60.67
2010/09/13 61.40 61.51 61.63 61.17
2010/09/14 61.06 61.44 61.49 60.41
2010/09/15 62.64 60.95 62.96 60.74
2010/09/16 62.18 62.71 62.71 61.65
2010/09/17 62.20 62.08 62.94 62.04
2010/09/20 62.53 62.34 62.75 62.16
2010/09/21 62.44 62.59 62.62 61.91
2010/09/22 62.37 62.50 62.68 61.94
2010/09/23 61.50 62.38 62.45 61.24
2010/09/24 61.85 61.49 62.11 61.45
2010/09/27 61.85 62.02 62.08 61.69
2010/09/28 62.00 61.88 62.03 61.45
2010/09/29 61.62 61.95 62.15 61.57
2010/09/30 61.21 61.73 61.82 61.07
2010/10/01 61.91 61.28 62.09 61.19
2010/10/04 61.81 61.93 62.22 61.54
2010/10/05 62.26 61.80 62.37 61.40
2010/10/06 62.28 62.30 62.55 62.00
2010/10/07 61.82 62.34 62.61 61.49
2010/10/08 61.98 61.79 62.03 60.96
2010/10/11 61.75 61.70 62.02 61.54
2010/10/12 61.72 61.67 61.86 61.23
2010/10/13 62.15 61.66 62.46 61.63
2010/10/14 61.76 62.16 62.27 61.52
2010/10/15 61.44 61.82 61.86 61.35
2010/10/18 61.59 61.48 61.67 60.94
2010/10/19 60.74 61.38 61.69 60.57
2010/10/20 61.21 60.68 61.34 60.48
2010/10/21 60.63 61.19 61.34 60.44
2010/10/22 60.77 60.62 60.96 60.50
2010/10/25 60.83 60.88 61.04 60.56
2010/10/26 60.96 60.75 61.05 60.66
2010/10/27 60.87 60.98 61.17 60.49
2010/10/28 61.03 60.90 61.15 60.84
2010/10/29 61.37 61.06 61.62 60.67
2010/11/01 61.72 61.51 62.26 61.40
2010/11/02 62.15 61.74 62.56 61.46
2010/11/03 63.23 62.14 63.30 62.08
2010/11/04 64.18 63.24 64.36 63.10
2010/11/05 64.72 64.10 64.80 63.68
2010/11/08 63.89 64.44 64.49 63.66
2010/11/09 63.46 63.93 63.99 63.12
2010/11/10 64.49 63.47 64.53 63.13
2010/11/11 64.37 64.42 64.73 64.02
2010/11/12 63.86 64.32 64.35 63.08
2010/11/15 64.27 64.03 64.44 63.57
2010/11/16 63.90 64.20 64.42 63.78
2010/11/17 64.02 63.93 64.21 63.69
2010/11/18 65.00 64.05 65.08 64.00
2010/11/19 64.95 65.06 65.10 64.56
2010/11/22 64.33 65.10 65.34 64.20
2010/11/23 63.07 64.29 64.42 62.89
2010/11/24 63.52 63.07 63.68 63.00
2010/11/25 63.48 63.47 63.70 63.05
2010/11/26 63.03 63.53 63.74 62.72
2010/11/29 62.89 63.21 63.28 62.66
2010/11/30 62.09 62.80 62.93 61.90
2010/12/01 63.10 62.09 63.20 61.86
2010/12/02 63.29 63.03 63.45 62.77
2010/12/03 63.34 63.29 63.48 62.55
2010/12/06 62.88 63.09 63.36 62.78
2010/12/07 63.29 62.93 63.46 62.51
2010/12/08 62.76 63.18 63.32 62.48
2010/12/09 62.69 62.77 63.08 62.47
2010/12/10 62.81 62.65 62.91 62.61
2010/12/13 62.96 62.68 63.29 62.66
2010/12/14 62.94 62.64 63.01 62.50
2010/12/15 62.13 62.85 62.92 62.10
2010/12/16 62.03 62.31 62.42 61.80
2010/12/17 61.78 62.14 62.31 61.78
2010/12/20 62.13 61.78 62.27 61.75
2010/12/21 62.19 62.14 62.60 62.01
2010/12/22 61.94 62.26 62.34 61.92
2010/12/23 61.94 61.84 62.18 61.73
2010/12/24 62.09 61.94 62.22 61.90
2010/12/27 62.07 62.09 62.14 61.82
2010/12/28 62.38 62.10 62.63 61.90
2010/12/29 62.64 62.20 62.71 62.11
2010/12/30 62.91 62.69 63.00 62.42
2010/12/31 63.40 62.79 63.40 62.76
2011/01/03 63.18 62.97 63.41 62.87
2011/01/04 62.83 63.19 63.35 62.57
2011/01/05 63.14 62.86 63.45 62.50
2011/01/06 63.09 63.03 63.26 62.79
2011/01/07 63.17 63.03 63.49 62.70
2011/01/10 63.12 63.06 63.29 62.80
2011/01/11 63.31 63.13 63.47 62.87
2011/01/12 63.34 63.27 63.35 62.99
2011/01/13 63.84 63.34 63.86 63.14
2011/01/14 63.59 63.84 63.95 63.27
2011/01/17 63.87 63.60 63.98 63.58
2011/01/18 63.63 63.83 63.87 63.54
2011/01/19 63.06 63.71 63.88 63.06
2011/01/20 63.01 63.07 63.07 62.53
2011/01/21 62.54 62.85 62.86 62.46
2011/01/24 62.96 62.58 63.04 62.55
2011/01/25 63.17 62.95 63.22 62.77
2011/01/26 63.52 63.19 63.53 62.92
2011/01/27 64.01 63.48 64.22 63.28
2011/01/28 63.42 63.99 64.09 63.27
2011/01/31 63.32 63.16 63.49 63.08
2011/02/01 63.57 63.40 63.60 63.17
2011/02/02 63.40 63.54 63.76 63.40
2011/02/03 63.03 63.10 63.19 62.89
2011/02/04 63.24 63.09 63.31 62.65
2011/02/07 63.38 63.23 63.55 63.18
2011/02/08 63.77 63.35 63.88 63.33
2011/02/09 63.53 63.77 63.84 63.43
2011/02/10 63.48 63.58 63.79 63.23
2011/02/11 63.47 63.61 63.61 63.10
2011/02/14 62.99 63.15 63.25 62.86
2011/02/15 62.94 62.99 63.27 62.89
2011/02/16 63.19 62.97 63.22 62.88
2011/02/17 63.19 63.11 63.30 62.94
2011/02/18 63.29 63.20 63.63 63.11
2011/02/21 63.47 63.35 63.60 63.26
2011/02/22 61.77 63.45 63.72 61.65
2011/02/23 61.48 61.78 62.21 61.27
2011/02/24 61.19 61.47 61.53 60.84
2011/02/25 61.30 61.18 61.65 61.13
2011/02/28 61.47 61.28 61.68 61.23
2011/03/01 61.20 61.50 61.81 61.20
2011/03/02 60.83 61.17 61.30 60.46
2011/03/03 61.00 60.81 61.18 60.72
2011/03/04 60.75 61.05 61.06 60.56
2011/03/07 60.54 60.62 60.79 60.33
2011/03/08 61.12 60.57 61.25 60.55
2011/03/09 60.95 61.12 61.38 60.64
2011/03/10 60.85 60.93 61.08 60.78
2011/03/11 60.86 61.00 61.14 60.30
2011/03/14 60.41 60.52 60.93 59.49
2011/03/15 59.08 60.32 60.52 58.66
2011/03/16 58.05 59.02 59.55 57.89
2011/03/17 56.57 57.87 57.87 54.79
2011/03/18 58.84 56.63 59.75 56.61
2011/03/21 59.56 59.00 59.81 58.89
2011/03/22 59.92 59.60 60.36 59.40
2011/03/23 59.94 59.93 60.09 59.65
2011/03/24 60.61 59.90 60.78 59.83
2011/03/25 61.31 60.67 61.48 60.58
2011/03/28 61.40 61.15 61.66 61.09
2011/03/29 62.44 61.36 62.47 61.12
2011/03/30 63.20 62.32 63.35 62.23
2011/03/31 63.35 63.16 63.46 62.62
2011/04/01 64.55 63.27 64.64 63.20
2011/04/04 64.55 64.56 64.83 64.25
2011/04/05 65.15 64.57 65.27 64.51
2011/04/06 66.60 65.17 66.71 65.14
2011/04/07 66.15 66.63 66.63 65.43
2011/04/08 66.27 66.13 66.64 65.89
2011/04/11 65.86 66.40 66.57 65.84
2011/04/12 65.36 65.94 66.32 64.75
2011/04/13 66.02 65.44 66.61 65.37
2011/04/14 66.21 66.15 66.53 65.39
2011/04/15 66.45 66.23 66.51 65.94
2011/04/18 65.39 66.41 66.41 64.44
2011/04/19 65.08 65.36 65.36 64.47
2011/04/20 65.55 65.11 66.28 65.02
2011/04/21 65.53 65.78 65.90 65.24
2011/04/22 65.75 65.49 65.80 65.44
2011/04/25 65.31 65.67 65.98 65.30
2011/04/26 65.75 65.38 65.95 65.09
2011/04/27 66.32 65.75 66.37 65.55
2011/04/28 65.35 66.27 66.28 65.03
2011/04/29 65.67 65.39 65.71 65.22
2011/05/02 65.38 65.58 65.86 65.25
2011/05/03 64.72 65.45 65.49 64.48
2011/05/04 63.58 64.60 64.76 63.38
2011/05/05 62.77 63.65 64.05 62.54
2011/05/06 63.73 62.78 64.25 62.76
2011/05/09 63.84 63.75 64.08 63.61
2011/05/10 64.31 63.88 64.34 63.47
2011/05/11 63.81 64.29 64.54 63.60
2011/05/12 64.47 63.92 64.65 63.38
2011/05/13 63.56 64.37 64.42 63.23
2011/05/16 63.06 63.55 63.69 62.65
2011/05/17 63.80 63.01 63.92 62.90
2011/05/18 64.43 63.85 64.46 63.70
2011/05/19 64.42 64.44 64.59 64.19
2011/05/20 65.07 64.52 65.26 64.50
2011/05/23 64.82 64.97 64.98 64.05
2011/05/24 65.35 64.77 65.63 64.55
2011/05/25 65.41 65.25 65.62 64.67
2011/05/26 65.98 65.42 66.36 65.31
2011/05/27 66.01 65.94 66.51 65.54
2011/05/30 66.00 66.09 66.43 65.97
2011/05/31 67.24 66.03 67.41 66.03
2011/06/01 65.85 67.14 67.23 65.84
2011/06/02 66.05 65.92 66.38 65.59
2011/06/03 65.37 65.95 66.21 64.72
2011/06/06 65.14 65.45 65.63 65.00
2011/06/07 65.69 65.20 65.99 65.13
2011/06/08 65.04 65.70 65.88 64.99
2011/06/09 66.28 64.90 66.50 64.85
2011/06/10 65.91 66.25 66.48 65.79
2011/06/13 65.34 65.88 66.08 65.07
2011/06/14 65.82 65.40 66.03 65.22
2011/06/15 65.24 65.81 66.11 65.00
2011/06/16 64.77 65.26 65.27 64.34
2011/06/17 65.03 64.87 65.15 64.49
2011/06/20 64.95 64.97 65.15 64.45
2011/06/21 65.09 64.99 65.28 64.74
2011/06/22 65.38 65.15 65.69 65.07
2011/06/23 65.49 65.39 65.76 65.12
2011/06/24 65.22 65.50 65.59 65.10
2011/06/27 65.19 64.94 65.22 64.22
2011/06/28 65.84 65.14 65.91 64.88
2011/06/29 66.67 65.85 66.80 65.65
2011/06/30 66.74 66.64 66.92 66.42
2011/07/01 66.91 66.78 66.97 66.55
2011/07/04 67.07 66.85 67.09 66.80
2011/07/05 66.85 67.01 67.32 66.76
2011/07/06 66.88 66.88 67.08 66.65
2011/07/07 67.70 66.90 67.70 66.76
2011/07/08 67.58 67.70 67.83 66.98
2011/07/11 66.54 67.21 67.47 66.42
2011/07/12 64.87 66.52 66.65 64.26
2011/07/13 66.08 64.80 66.21 64.12
2011/07/14 66.59 66.10 67.06 65.92
2011/07/15 66.95 66.63 66.95 66.35
2011/07/18 66.70 66.83 67.15 66.45
2011/07/19 67.75 66.76 67.80 66.63
2011/07/20 67.41 67.73 67.82 67.26
2011/07/21 67.66 67.43 67.86 67.21
2011/07/22 67.85 67.55 68.04 67.45
2011/07/25 67.76 67.69 67.94 67.40
2011/07/26 67.80 67.63 68.24 67.33
2011/07/27 67.78 67.78 68.18 67.71
2011/07/28 67.60 67.71 68.04 67.48
2011/07/29 67.57 67.66 67.72 66.62
2011/08/01 67.68 67.90 68.85 66.90
2011/08/02 66.86 67.66 68.11 66.73
2011/08/03 66.38 66.82 66.99 66.10
2011/08/04 66.04 66.49 68.06 66.01
2011/08/05 66.16 65.93 66.46 65.20
2011/08/08 63.68 65.75 65.75 63.63
2011/08/09 64.49 63.81 64.51 61.36
2011/08/10 62.16 64.44 64.93 61.81
2011/08/11 63.84 62.31 64.02 61.92
2011/08/15 63.94 64.11 64.48 63.48
2011/08/16 64.23 63.58 64.29 63.46
2011/08/17 64.06 64.18 64.47 63.75
2011/08/18 62.88 64.10 64.16 62.70
2011/08/19 62.56 62.87 63.37 62.48
2011/08/22 63.32 62.83 63.54 62.60
2011/08/23 64.05 63.27 64.15 63.00
2011/08/24 63.68 64.06 64.09 63.30
2011/08/25 64.17 63.75 64.48 63.48
2011/08/26 64.40 64.05 64.48 63.70
2011/08/29 64.96 64.41 65.19 64.31
2011/08/30 65.41 64.99 65.59 64.98
2011/08/31 65.35 65.42 65.67 65.12
2011/09/01 65.44 65.44 65.72 65.20
2011/09/02 64.95 65.40 65.58 64.71
2011/09/05 63.95 64.79 64.92 63.76
2011/09/06 63.88 63.94 64.65 63.48
2011/09/07 64.19 63.86 64.34 63.75
2011/09/08 64.38 64.23 64.81 64.19
2011/09/09 63.76 64.39 64.82 63.30
2011/09/12 63.57 63.54 63.69 62.31
2011/09/13 63.36 63.51 63.72 62.96
2011/09/14 62.91 63.29 63.55 62.57
2011/09/15 63.10 62.91 63.54 62.26
2011/09/16 63.67 63.14 64.09 63.01
2011/09/19 63.15 63.43 63.73 62.48
2011/09/20 62.73 63.15 63.22 62.48
2011/09/21 61.32 62.95 63.02 61.25
2011/09/22 59.51 61.22 61.77 59.08
2011/09/23 59.45 59.45 60.15 58.81
2011/09/26 59.55 59.20 59.65 58.25
2011/09/27 60.65 59.56 60.90 59.26
2011/09/28 59.42 60.54 60.62 59.35
2011/09/29 59.08 59.46 60.18 58.64
2011/09/30 58.51 59.22 59.24 58.38
2011/10/03 57.66 58.78 58.93 57.65
2011/10/04 58.60 57.65 58.67 57.33
2011/10/05 58.81 58.35 58.87 57.86
2011/10/06 59.16 58.82 59.23 58.51
2011/10/07 59.26 59.17 59.89 58.89
2011/10/10 60.19 58.97 60.23 58.96
2011/10/11 59.86 60.07 60.17 59.50
2011/10/12 61.45 59.75 61.85 59.39
2011/10/13 61.11 61.48 61.48 60.58
2011/10/14 62.19 61.14 62.19 60.81
2011/10/17 60.72 61.98 62.43 60.70
2011/10/18 61.22 60.79 61.52 60.30
2011/10/19 60.74 61.10 61.49 60.62
2011/10/20 60.94 60.79 61.38 60.45
2011/10/21 61.10 60.86 61.22 60.57
2011/10/24 61.41 61.07 61.62 60.91
2011/10/25 60.36 61.40 61.47 60.30
2011/10/26 60.99 60.62 60.99 60.10
2011/10/27 62.31 60.97 62.40 60.79
2011/10/28 62.39 62.45 62.57 61.84
2011/10/31 63.12 62.10 64.56 61.95
2011/11/01 62.25 63.05 63.79 61.94
2011/11/02 61.61 62.29 62.33 61.40
2011/11/03 62.04 61.73 62.15 60.90
2011/11/04 62.22 62.10 62.22 61.61
2011/11/07 62.15 62.28 62.37 61.82
2011/11/08 62.02 62.16 62.21 61.71
2011/11/09 60.83 62.00 62.07 60.76
2011/11/10 60.30 60.78 60.80 60.00
2011/11/11 60.59 60.32 60.75 59.98
2011/11/14 60.07 61.20 61.22 59.82
2011/11/15 59.43 60.10 60.17 59.04
2011/11/16 58.89 59.38 59.46 58.72
2011/11/17 58.31 59.00 59.16 58.25
2011/11/18 58.18 58.40 58.64 58.08
2011/11/21 57.44 58.14 58.24 57.32
2011/11/22 57.48 57.40 57.83 57.36
2011/11/23 57.19 57.52 57.73 57.10
2011/11/24 57.09 57.19 57.48 57.00
2011/11/25 57.44 57.16 57.79 57.06
2011/11/28 58.88 58.21 59.16 57.89
2011/11/29 59.37 58.86 59.49 58.67
2011/11/30 60.54 59.31 60.73 59.06
2011/12/01 60.48 60.56 60.67 59.96
2011/12/02 60.62 60.54 61.08 60.43
2011/12/05 60.61 60.90 60.99 60.50
2011/12/06 60.55 60.68 60.74 60.14
2011/12/07 60.49 60.60 60.79 60.25
2011/12/08 60.01 60.53 60.81 59.94
2011/12/09 60.07 59.93 60.16 59.30
2011/12/12 59.39 60.10 60.15 59.25
2011/12/13 58.98 59.41 59.64 58.89
2011/12/14 58.51 59.00 59.07 58.46
2011/12/15 58.64 58.56 58.85 58.22
2011/12/16 59.13 58.63 59.47 58.62
2011/12/19 58.91 59.38 59.41 58.83
2011/12/20 59.88 58.94 59.98 58.90
2011/12/21 60.01 59.81 60.37 59.59
2011/12/22 60.38 60.12 60.55 59.82
2011/12/23 60.43 60.45 60.60 60.27
2011/12/26 60.35 60.34 60.46 60.20
2011/12/27 60.06 60.40 60.41 59.98
2011/12/28 59.88 60.15 60.42 59.82
2011/12/29 59.87 59.89 59.95 59.56
2011/12/30 59.85 59.84 60.11 59.74
2012/01/03 60.55 59.79 60.67 59.78
2012/01/04 60.37 60.61 60.70 60.30
2012/01/05 60.24 60.39 60.44 60.00
2012/01/06 60.11 60.18 60.49 60.02
2012/01/09 60.50 59.96 60.56 59.84
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
ADX RSI 場帳
サヤ取り投資クラブSIGMA