【FX版】 NZD/JPY / 場帳 (デモ) ◆入会お申込みはこちら

2010/06/30の終値ベース

【FX版】会員トップページ ≫ NZD/JPY ≫ 場帳
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
ADX RSI 場帳
日付 NZD/JPY
終値 始値 高値 安値
2008/07/01 80.34 80.90 80.93 79.70
2008/07/02 80.42 80.36 80.82 80.09
2008/07/03 80.66 80.46 80.84 80.34
2008/07/04 80.97 80.71 81.09 80.44
2008/07/07 80.83 80.97 81.19 80.46
2008/07/08 80.96 80.84 80.99 79.91
2008/07/09 80.86 80.95 81.61 80.69
2008/07/10 81.16 80.89 81.31 80.60
2008/07/11 80.82 81.18 81.32 80.67
2008/07/14 81.07 80.79 81.25 80.54
2008/07/15 80.76 81.08 81.42 80.58
2008/07/16 81.06 80.87 81.12 80.15
2008/07/17 81.07 81.09 81.27 80.74
2008/07/18 81.37 81.04 81.55 80.91
2008/07/21 81.05 81.32 81.54 81.02
2008/07/22 81.42 81.04 81.48 80.90
2008/07/23 80.99 81.45 81.48 80.84
2008/07/24 79.64 80.88 80.90 79.43
2008/07/25 80.07 79.73 80.17 79.23
2008/07/28 79.97 80.06 80.23 79.89
2008/07/29 79.90 80.01 80.16 79.38
2008/07/30 79.30 79.96 79.97 78.93
2008/07/31 79.08 79.36 79.40 78.94
2008/08/01 78.30 79.08 79.25 77.84
2008/08/04 78.98 78.38 79.14 78.08
2008/08/05 78.57 78.95 78.99 77.93
2008/08/06 78.68 78.69 78.79 78.26
2008/08/07 78.09 78.75 78.98 78.03
2008/08/08 77.63 78.16 78.23 76.49
2008/08/11 76.97 77.42 77.73 76.74
2008/08/12 76.21 76.94 77.05 76.18
2008/08/13 76.88 75.99 77.32 73.90
2008/08/14 76.76 76.98 77.22 76.00
2008/08/15 78.01 76.76 78.14 76.35
2008/08/18 78.13 77.80 78.93 77.55
2008/08/19 78.20 78.16 78.45 77.35
2008/08/20 78.31 78.19 78.59 77.89
2008/08/21 78.12 78.27 78.27 77.15
2008/08/22 78.07 78.10 78.38 77.77
2008/08/25 76.96 77.95 78.04 76.91
2008/08/26 76.39 76.90 77.09 75.64
2008/08/27 76.83 76.39 77.09 76.08
2008/08/28 76.82 76.82 77.32 76.65
2008/08/29 76.20 76.81 77.04 75.86
2008/09/01 75.22 75.78 75.92 74.97
2008/09/02 74.55 75.23 75.25 73.83
2008/09/03 74.08 74.57 74.84 73.14
2008/09/04 71.98 74.14 74.55 71.86
2008/09/05 71.73 71.98 72.05 69.68
2008/09/08 72.81 74.16 74.37 71.67
2008/09/09 71.21 72.67 73.38 70.94
2008/09/10 71.38 71.34 72.34 70.95
2008/09/11 69.91 71.33 71.34 68.48
2008/09/12 72.12 70.04 72.16 69.33
2008/09/15 69.12 70.62 71.41 68.75
2008/09/16 70.32 69.00 70.47 67.17
2008/09/17 69.26 69.62 71.13 68.19
2008/09/18 71.19 69.08 71.35 68.38
2008/09/19 73.95 71.29 74.07 70.94
2008/09/22 72.78 73.78 74.07 72.64
2008/09/23 71.87 72.58 73.03 71.60
2008/09/24 72.49 71.88 72.84 71.60
2008/09/25 72.67 72.45 73.04 72.28
2008/09/26 72.73 72.67 73.02 71.89
2008/09/29 69.95 72.69 73.38 69.73
2008/09/30 71.16 70.00 71.54 68.78
2008/10/01 70.95 71.04 72.02 70.49
2008/10/02 69.15 70.87 71.44 68.91
2008/10/03 69.72 69.18 70.71 68.84
2008/10/06 64.65 69.00 69.26 61.91
2008/10/07 63.25 64.66 66.22 62.93
2008/10/08 59.85 63.24 64.13 57.05
2008/10/09 60.09 59.61 63.41 58.97
2008/10/10 59.67 60.08 60.72 58.00
2008/10/13 62.78 61.48 63.23 59.11
2008/10/14 62.94 62.97 65.29 62.58
2008/10/15 60.15 63.08 63.66 59.68
2008/10/16 62.73 59.84 62.79 58.87
2008/10/17 62.06 62.64 63.17 61.18
2008/10/20 63.59 61.90 63.75 61.58
2008/10/21 60.95 63.42 63.53 60.62
2008/10/22 57.96 60.53 61.46 56.66
2008/10/23 57.74 57.72 59.03 55.53
2008/10/24 52.51 57.79 58.66 49.91
2008/10/27 50.28 51.20 52.76 49.19
2008/10/28 55.26 50.13 55.45 49.99
2008/10/29 56.97 55.19 58.08 54.50
2008/10/30 58.41 56.93 59.51 56.38
2008/10/31 57.40 58.29 58.42 55.49
2008/11/03 58.60 57.67 59.37 57.24
2008/11/04 60.15 58.55 61.48 57.60
2008/11/05 58.56 60.31 60.77 58.48
2008/11/06 57.33 58.34 59.39 57.17
2008/11/07 58.01 57.31 58.48 55.96
2008/11/10 56.79 59.11 60.02 56.44
2008/11/11 55.94 56.82 57.84 55.35
2008/11/12 53.19 55.83 56.86 52.50
2008/11/13 55.97 53.28 56.30 52.42
2008/11/14 53.75 55.75 56.28 53.40
2008/11/17 53.11 52.48 54.49 52.45
2008/11/18 53.49 53.06 53.97 52.65
2008/11/19 52.01 53.57 53.82 51.81
2008/11/20 48.83 51.74 52.11 48.60
2008/11/21 51.39 48.88 51.51 48.76
2008/11/24 53.08 51.54 53.19 50.19
2008/11/25 52.07 53.35 53.71 51.15
2008/11/26 52.75 52.13 52.98 51.61
2008/11/27 52.67 52.77 52.98 51.98
2008/11/28 52.40 52.74 52.77 52.07
2008/12/01 49.32 52.15 52.17 49.04
2008/12/02 49.64 49.36 49.98 48.67
2008/12/03 49.65 49.49 49.85 48.70
2008/12/04 49.12 49.63 50.03 48.67
2008/12/05 49.56 49.09 49.88 47.73
2008/12/08 50.75 49.75 51.18 49.37
2008/12/09 49.75 50.74 50.78 49.45
2008/12/10 50.35 49.97 50.97 49.76
2008/12/11 50.46 50.39 51.12 50.19
2008/12/12 49.63 50.43 50.78 48.18
2008/12/15 50.17 49.89 50.45 49.32
2008/12/16 51.43 50.20 51.61 50.04
2008/12/17 51.65 51.45 52.09 51.09
2008/12/18 51.99 51.61 54.06 51.60
2008/12/19 51.36 52.10 52.59 50.97
2008/12/22 51.66 51.27 52.12 51.13
2008/12/23 51.59 51.58 51.85 51.23
2008/12/24 51.96 51.55 52.13 51.23
2008/12/25 51.79 51.92 52.01 51.57
2008/12/26 52.38 51.85 52.39 51.85
2008/12/29 52.27 52.41 52.85 52.00
2008/12/30 52.13 52.13 52.63 51.86
2008/12/31 52.41 52.14 53.40 51.94
2009/01/02 53.95 52.78 54.04 52.40
2009/01/05 55.12 53.99 55.20 53.69
2009/01/06 55.94 55.11 56.32 54.28
2009/01/07 54.76 56.01 56.21 54.48
2009/01/08 54.21 54.78 54.87 53.22
2009/01/09 53.30 54.31 54.42 53.15
2009/01/12 51.25 53.06 53.09 51.12
2009/01/13 49.37 51.29 51.29 48.60
2009/01/14 48.19 49.43 50.23 47.83
2009/01/15 48.27 48.25 48.64 47.07
2009/01/16 49.61 48.20 49.99 48.20
2009/01/19 49.10 49.98 50.47 48.93
2009/01/20 46.68 48.68 48.75 46.46
2009/01/21 47.78 46.84 47.91 45.01
2009/01/22 46.85 47.50 47.71 46.19
2009/01/23 47.13 46.75 47.35 45.59
2009/01/26 46.83 46.90 47.69 46.20
2009/01/27 46.98 46.87 47.93 46.45
2009/01/28 47.41 47.06 48.52 46.81
2009/01/29 46.15 47.31 47.48 45.99
2009/01/30 45.67 46.19 46.34 45.24
2009/02/02 45.12 45.75 45.76 44.18
2009/02/03 45.81 45.04 45.93 44.75
2009/02/04 45.25 45.89 46.09 44.70
2009/02/05 47.00 45.35 47.96 45.15
2009/02/06 48.84 47.13 49.37 46.46
2009/02/09 49.27 48.60 49.84 47.60
2009/02/10 47.21 49.21 49.32 46.64
2009/02/11 47.48 47.33 47.77 46.90
2009/02/12 47.45 47.47 47.90 46.46
2009/02/13 48.15 47.23 48.61 47.09
2009/02/16 47.49 47.75 48.07 47.35
2009/02/17 46.91 47.43 47.71 46.55
2009/02/18 47.77 46.84 48.02 46.72
2009/02/19 48.14 47.74 48.92 47.64
2009/02/20 47.69 47.93 48.23 46.95
2009/02/23 48.00 47.50 48.88 47.19
2009/02/24 49.62 48.00 49.98 47.59
2009/02/25 49.56 49.58 50.34 49.34
2009/02/26 50.04 49.54 50.49 49.48
2009/02/27 48.89 50.03 50.09 48.31
2009/03/02 48.03 48.77 48.79 47.72
2009/03/03 48.51 48.00 49.09 47.72
2009/03/04 50.02 48.51 50.37 48.09
2009/03/05 48.86 50.04 50.16 48.62
2009/03/06 49.40 48.85 49.84 48.36
2009/03/09 48.66 49.43 49.69 48.57
2009/03/10 49.54 48.65 49.62 48.56
2009/03/11 49.73 49.57 49.92 48.95
2009/03/12 50.83 49.84 51.09 48.62
2009/03/13 51.37 50.77 51.82 50.50
2009/03/16 52.03 51.24 52.46 50.87
2009/03/17 52.22 52.00 52.58 51.89
2009/03/18 52.32 52.24 52.50 51.22
2009/03/19 52.39 52.33 52.78 51.50
2009/03/20 53.46 52.27 53.92 52.20
2009/03/23 55.37 53.50 55.54 53.43
2009/03/24 54.86 55.36 56.26 54.77
2009/03/25 55.08 55.06 55.78 54.04
2009/03/26 56.76 55.16 57.07 55.12
2009/03/27 55.83 56.77 57.13 55.45
2009/03/30 54.73 55.62 55.89 53.64
2009/03/31 55.38 54.74 56.65 54.51
2009/04/01 55.76 55.34 56.11 54.54
2009/04/02 57.47 55.83 58.04 55.48
2009/04/03 58.81 57.48 58.96 57.44
2009/04/06 59.39 58.93 60.33 58.76
2009/04/07 57.72 59.36 59.40 57.38
2009/04/08 57.74 57.77 58.08 56.70
2009/04/09 58.49 57.78 58.64 57.53
2009/04/10 58.45 58.52 58.65 58.24
2009/04/13 59.25 58.74 59.33 58.45
2009/04/14 57.65 59.26 59.43 57.54
2009/04/15 57.83 57.68 57.86 56.50
2009/04/16 56.79 57.71 57.84 55.97
2009/04/17 56.17 56.83 57.23 55.99
2009/04/20 54.03 56.44 56.63 53.60
2009/04/21 55.68 54.06 55.83 53.82
2009/04/22 54.39 55.64 55.64 54.10
2009/04/23 55.06 54.38 55.28 53.98
2009/04/24 55.61 55.02 55.67 54.35
2009/04/27 54.88 54.94 55.07 54.30
2009/04/28 53.89 54.71 54.71 52.85
2009/04/29 55.94 53.87 56.23 53.69
2009/04/30 55.70 55.86 56.30 54.65
2009/05/01 56.66 55.70 57.00 55.43
2009/05/04 56.89 56.81 57.33 56.54
2009/05/05 57.40 56.88 57.94 56.75
2009/05/06 57.41 57.29 57.84 56.40
2009/05/07 58.51 57.34 59.47 57.25
2009/05/08 59.36 58.54 59.50 58.50
2009/05/11 58.46 59.55 60.31 58.41
2009/05/12 58.48 58.48 59.28 57.74
2009/05/13 56.27 58.43 58.79 56.18
2009/05/14 57.09 56.32 57.30 55.88
2009/05/15 55.74 57.11 57.34 55.44
2009/05/18 57.29 55.66 57.37 55.20
2009/05/19 57.69 57.28 58.42 57.05
2009/05/20 57.38 57.73 58.33 57.20
2009/05/21 57.42 57.44 57.72 56.87
2009/05/22 58.89 57.64 58.93 57.55
2009/05/25 58.79 58.24 59.02 58.10
2009/05/26 59.28 58.80 59.45 57.77
2009/05/27 58.58 59.33 59.46 58.53
2009/05/28 60.31 60.28 60.53 60.27
2009/05/29 60.94 60.27 61.32 60.09
2009/06/01 62.81 61.03 63.26 60.51
2009/06/02 62.83 62.80 63.15 62.04
2009/06/03 60.80 62.82 63.02 60.12
2009/06/04 61.28 60.86 61.57 60.20
2009/06/05 61.80 61.23 62.63 60.99
2009/06/08 61.05 61.56 61.99 60.61
2009/06/09 61.03 61.06 61.40 60.38
2009/06/10 61.50 61.05 62.18 60.91
2009/06/11 62.79 61.28 63.33 61.25
2009/06/12 63.18 62.75 63.22 62.42
2009/06/15 61.75 62.80 62.97 61.42
2009/06/16 60.79 61.71 62.07 60.30
2009/06/17 60.56 60.71 61.35 59.80
2009/06/18 61.57 60.60 62.18 60.26
2009/06/19 61.94 61.53 62.28 61.37
2009/06/22 60.29 61.84 61.90 60.26
2009/06/23 60.87 60.29 61.05 59.43
2009/06/24 61.02 60.86 61.77 60.51
2009/06/25 61.84 61.16 61.93 61.00
2009/06/26 61.46 61.85 62.06 61.20
2009/06/29 62.42 61.45 62.62 61.23
2009/06/30 62.15 62.48 62.92 62.03
2009/07/01 61.87 62.20 62.67 61.68
2009/07/02 60.31 61.76 61.94 60.19
2009/07/03 60.40 60.26 60.95 59.97
2009/07/06 60.64 60.37 60.77 59.33
2009/07/07 59.64 60.65 60.89 59.59
2009/07/08 58.13 59.66 59.69 56.83
2009/07/09 58.62 58.14 59.09 57.60
2009/07/10 57.99 58.54 58.91 57.36
2009/07/13 58.74 58.02 58.84 56.90
2009/07/14 59.83 58.76 59.88 58.61
2009/07/15 61.16 59.72 61.42 59.66
2009/07/16 60.91 61.08 61.25 59.88
2009/07/17 60.68 60.86 60.88 60.07
2009/07/20 61.94 60.80 62.02 60.68
2009/07/21 61.35 61.89 62.23 60.77
2009/07/22 61.61 61.60 62.04 60.83
2009/07/23 61.90 61.62 62.80 61.50
2009/07/24 62.07 62.03 62.46 61.88
2009/07/27 62.50 62.20 62.88 61.87
2009/07/28 62.27 62.47 63.04 61.67
2009/07/29 62.35 62.14 62.54 61.44
2009/07/30 62.18 62.39 62.59 61.49
2009/07/31 62.51 62.30 62.90 62.19
2009/08/03 63.57 62.55 63.67 62.39
2009/08/04 64.20 63.61 64.24 62.91
2009/08/05 64.00 64.09 64.44 63.63
2009/08/06 63.96 63.86 64.41 63.59
2009/08/07 65.57 64.00 65.75 63.73
2009/08/10 65.71 65.32 65.88 65.19
2009/08/11 64.00 65.71 65.72 63.83
2009/08/12 64.46 64.01 65.00 62.88
2009/08/13 64.72 64.49 65.54 64.25
2009/08/14 64.21 64.81 65.29 63.82
2009/08/17 63.05 63.94 64.08 62.59
2009/08/18 63.89 63.06 64.05 62.93
2009/08/19 63.38 63.85 64.23 62.51
2009/08/20 63.75 63.37 63.96 63.18
2009/08/21 64.35 63.73 64.70 62.78
2009/08/24 64.81 64.72 65.16 64.54
2009/08/25 64.43 64.77 65.23 64.14
2009/08/26 64.21 64.42 64.89 63.94
2009/08/27 64.24 64.21 64.36 63.38
2009/08/28 63.98 64.23 64.59 63.96
2009/08/31 63.74 63.95 64.01 63.05
2009/09/01 62.67 63.74 64.20 62.48
2009/09/02 62.02 62.72 63.00 61.73
2009/09/03 62.72 62.02 63.04 61.84
2009/09/04 63.89 62.74 64.09 62.67
2009/09/07 64.38 63.99 64.61 63.95
2009/09/08 64.20 64.43 64.44 63.99
2009/09/09 63.99 64.25 64.55 63.97
2009/09/10 64.53 64.02 64.55 63.60
2009/09/11 63.94 64.52 64.57 63.74
2009/09/14 63.67 63.75 63.78 63.00
2009/09/15 64.19 63.70 64.27 63.57
2009/09/16 64.89 64.12 65.01 64.00
2009/09/17 64.69 64.88 65.16 64.55
2009/09/18 64.70 64.67 64.96 64.49
2009/09/21 64.97 64.72 65.11 64.59
2009/09/22 65.57 64.91 66.03 64.90
2009/09/23 65.66 65.47 66.32 65.45
2009/09/24 65.31 65.68 65.85 65.26
2009/09/25 64.24 65.32 65.61 64.21
2009/09/28 64.12 64.29 64.35 63.47
2009/09/29 64.33 64.19 65.01 64.10
2009/09/30 64.77 64.33 64.94 64.31
2009/10/01 64.12 64.81 65.09 64.00
2009/10/02 64.36 64.05 64.46 63.07
2009/10/05 65.33 64.04 65.45 64.00
2009/10/06 65.13 65.36 65.66 64.87
2009/10/07 65.10 65.21 65.48 64.81
2009/10/08 65.58 65.19 65.81 65.16
2009/10/09 65.87 65.61 66.08 65.40
2009/10/12 65.85 65.81 66.35 65.37
2009/10/13 66.14 65.85 66.55 65.60
2009/10/14 66.00 66.25 66.48 65.73
2009/10/15 67.34 66.11 67.57 66.05
2009/10/16 67.19 67.38 68.15 66.98
2009/10/19 68.50 67.13 68.58 66.95
2009/10/20 67.90 68.46 68.60 67.60
2009/10/21 69.04 68.01 69.48 67.75
2009/10/22 69.16 69.13 69.28 68.38
2009/10/23 69.45 69.11 69.69 69.00
2009/10/26 68.91 69.42 69.50 68.69
2009/10/27 68.28 68.87 69.13 68.11
2009/10/28 65.67 68.29 68.36 65.44
2009/10/29 66.99 65.44 67.34 64.71
2009/10/30 64.47 66.95 67.04 64.35
2009/11/02 64.79 64.19 65.81 63.15
2009/11/03 65.11 64.77 65.37 63.89
2009/11/04 65.86 65.03 66.40 64.60
2009/11/05 65.51 65.66 65.78 64.62
2009/11/06 65.18 65.36 65.82 64.80
2009/11/09 66.86 66.11 66.89 65.59
2009/11/10 66.73 66.77 67.03 66.19
2009/11/11 66.43 66.70 66.86 66.17
2009/11/12 66.18 66.42 66.81 65.90
2009/11/13 66.67 66.19 66.73 65.96
2009/11/16 66.70 66.41 66.81 66.13
2009/11/17 66.52 66.62 66.81 66.16
2009/11/18 66.62 66.47 66.79 66.26
2009/11/19 65.10 66.58 66.67 64.54
2009/11/20 64.41 64.96 65.15 63.99
2009/11/23 65.20 64.21 65.44 63.90
2009/11/24 64.18 65.15 65.28 63.94
2009/11/25 63.93 64.22 64.64 63.58
2009/11/26 61.85 63.97 64.01 61.63
2009/11/27 61.33 61.90 62.05 59.84
2009/11/30 61.69 61.73 62.58 61.37
2009/12/01 62.95 61.81 63.27 61.70
2009/12/02 63.13 62.89 63.67 62.83
2009/12/03 63.72 63.07 64.07 63.06
2009/12/04 64.74 63.69 64.85 63.40
2009/12/07 63.84 64.47 64.84 63.64
2009/12/08 62.51 63.82 63.96 62.27
2009/12/09 63.16 62.50 63.29 61.99
2009/12/10 64.29 63.11 64.56 63.11
2009/12/11 64.61 64.22 65.04 64.13
2009/12/14 64.50 64.48 64.71 63.74
2009/12/15 64.64 64.47 64.89 64.19
2009/12/16 64.68 64.62 64.76 64.09
2009/12/17 63.83 64.62 64.70 63.61
2009/12/18 64.33 63.88 64.33 62.96
2009/12/21 64.24 64.16 64.45 63.96
2009/12/22 64.45 64.25 64.52 64.00
2009/12/23 64.45 64.18 64.56 64.00
2009/12/24 64.56 64.51 64.65 64.35
2009/12/25 64.56 64.56 64.83 64.39
2009/12/28 64.86 64.51 64.90 64.47
2009/12/29 66.01 64.81 66.18 64.76
2009/12/30 66.69 65.95 66.82 65.75
2009/12/31 67.32 66.66 67.74 66.64
2010/01/04 67.91 67.24 68.04 66.73
2010/01/05 67.31 67.88 67.97 67.00
2010/01/06 68.07 67.30 68.23 66.98
2010/01/07 68.28 68.04 68.53 67.79
2010/01/08 68.23 68.29 68.67 67.50
2010/01/11 68.32 68.44 68.51 67.99
2010/01/12 67.19 68.22 68.42 66.94
2010/01/13 67.64 67.18 67.86 67.05
2010/01/14 67.76 67.60 68.33 67.36
2010/01/15 67.02 67.73 67.76 66.78
2010/01/18 67.07 66.57 67.19 66.46
2010/01/19 67.34 67.05 67.39 66.60
2010/01/20 65.64 67.04 67.04 65.38
2010/01/21 64.23 65.80 66.24 64.13
2010/01/22 63.77 64.19 64.95 63.74
2010/01/25 64.43 64.18 64.64 63.90
2010/01/26 63.40 64.39 64.86 62.90
2010/01/27 63.49 63.45 63.60 62.75
2010/01/28 63.37 63.53 64.52 63.16
2010/01/29 63.32 63.36 64.24 62.87
2010/02/01 64.20 62.97 64.34 62.95
2010/02/02 64.34 64.13 64.43 63.84
2010/02/03 64.33 64.32 64.64 64.00
2010/02/04 61.02 63.92 63.93 60.56
2010/02/05 61.51 61.17 62.12 60.47
2010/02/08 61.02 61.56 61.95 60.96
2010/02/09 62.28 60.96 62.47 60.77
2010/02/10 62.29 62.38 62.68 61.80
2010/02/11 62.97 62.22 63.01 62.10
2010/02/12 62.68 62.64 63.05 61.94
2010/02/15 62.72 62.66 62.88 62.54
2010/02/16 63.74 62.67 63.87 62.65
2010/02/17 64.16 63.68 64.33 63.50
2010/02/18 64.25 64.19 64.44 63.29
2010/02/19 63.94 64.02 64.29 63.58
2010/02/22 63.90 64.04 64.43 63.75
2010/02/23 62.43 63.92 64.16 62.13
2010/02/24 62.45 62.43 62.75 61.80
2010/02/25 61.57 62.45 62.67 60.86
2010/02/26 62.00 61.53 62.33 61.50
2010/03/01 62.34 62.07 62.53 61.86
2010/03/02 61.76 62.36 62.45 61.66
2010/03/03 61.38 61.81 61.97 61.06
2010/03/04 61.15 61.41 61.58 60.58
2010/03/05 62.81 61.07 63.02 61.04
2010/03/08 63.16 62.88 63.53 62.82
2010/03/09 63.18 63.24 63.27 62.46
2010/03/10 63.45 63.18 64.27 63.08
2010/03/11 63.43 63.54 63.57 62.96
2010/03/12 63.48 63.33 63.96 63.19
2010/03/15 63.47 63.67 63.95 63.17
2010/03/16 64.00 63.46 64.12 63.35
2010/03/17 64.51 64.08 64.94 63.99
2010/03/18 64.53 64.50 64.78 64.04
2010/03/19 64.16 64.54 64.70 63.96
2010/03/22 63.62 63.99 64.04 63.00
2010/03/23 63.93 63.61 63.95 63.49
2010/03/24 64.68 63.89 64.80 63.59
2010/03/25 65.22 64.76 65.64 64.45
2010/03/26 65.00 65.26 65.66 64.88
2010/03/29 65.55 65.13 65.89 64.96
2010/03/30 65.83 65.58 66.09 65.35
2010/03/31 66.34 65.86 66.38 65.65
2010/04/01 66.34 66.38 66.45 65.77
2010/04/02 66.70 66.36 66.83 66.10
2010/04/05 66.36 66.82 66.84 66.21
2010/04/06 66.20 66.32 66.46 65.38
2010/04/07 65.99 66.23 66.49 65.86
2010/04/08 65.91 65.99 66.03 65.10
2010/04/09 66.69 65.99 66.86 65.94
2010/04/12 66.36 66.79 67.00 66.36
2010/04/13 66.37 66.39 66.62 65.89
2010/04/14 66.56 66.45 66.81 66.01
2010/04/15 66.21 66.56 66.82 66.08
2010/04/16 65.26 66.19 66.53 64.99
2010/04/19 65.52 65.09 65.59 64.76
2010/04/20 66.27 65.67 66.39 65.39
2010/04/21 66.09 66.27 66.55 65.89
2010/04/22 66.34 66.13 66.56 65.67
2010/04/23 67.33 66.39 67.45 66.17
2010/04/26 67.91 67.42 68.25 67.30
2010/04/27 66.29 67.94 67.98 65.88
2010/04/28 67.72 66.34 67.95 66.06
2010/04/29 67.98 67.70 68.13 67.07
2010/04/30 68.45 67.97 68.99 67.91
2010/05/03 69.05 68.50 69.33 68.24
2010/05/04 67.98 69.02 69.34 67.86
2010/05/05 67.30 68.06 68.49 66.97
2010/05/06 64.08 67.28 68.33 61.81
2010/05/07 65.44 64.35 66.62 63.97
2010/05/10 67.34 66.77 68.07 65.61
2010/05/11 66.42 67.34 67.44 66.15
2010/05/12 66.46 66.35 67.02 65.70
2010/05/13 66.26 66.49 67.24 66.20
2010/05/14 65.26 66.32 66.36 65.00
2010/05/17 64.47 65.17 65.29 63.50
2010/05/18 63.96 64.47 65.26 63.77
2010/05/19 62.04 63.98 64.00 60.66
2010/05/20 59.75 62.11 63.07 58.89
2010/05/21 61.02 59.70 61.56 59.18
2010/05/24 60.49 60.98 61.34 60.11
2010/05/25 60.31 60.43 60.63 58.61
2010/05/26 59.65 60.46 61.04 59.45
2010/05/27 62.25 59.61 62.43 59.52
2010/05/28 61.68 62.20 62.59 61.26
2010/05/31 62.00 61.60 62.63 61.08
2010/06/01 61.49 62.09 62.40 60.69
2010/06/02 62.75 61.35 62.84 61.20
2010/06/03 63.45 62.76 63.93 62.58
2010/06/04 61.57 63.41 63.67 61.13
2010/06/07 60.17 61.55 61.64 60.14
2010/06/08 60.96 60.18 61.06 59.89
2010/06/09 60.85 60.99 61.77 60.41
2010/06/10 62.67 60.90 62.76 60.86
2010/06/11 63.30 62.65 63.32 62.24
2010/06/14 63.63 63.32 64.37 63.24
2010/06/15 63.82 63.60 63.87 62.74
2010/06/16 63.81 63.86 63.99 63.15
2010/06/17 63.89 63.77 64.11 63.32
2010/06/18 64.08 64.05 64.25 63.51
2010/06/21 64.47 64.31 65.26 64.15
2010/06/22 63.79 64.50 64.79 63.65
2010/06/23 64.12 63.77 64.47 63.48
2010/06/24 63.41 64.06 64.19 62.77
2010/06/25 63.79 63.47 63.97 62.69
2010/06/28 63.26 63.83 63.83 62.95
2010/06/29 61.30 63.26 63.31 61.00
2010/06/30 60.65 61.29 61.65 60.55
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
ADX RSI 場帳