【FX版】 CAD/JPY / 場帳 (デモ) ◆入会お申込みはこちら

サヤ取り投資クラブSIGMA

2012/01/06の終値ベース

【FX版】会員トップページ ≫ CAD/JPY ≫ 場帳
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
ADX RSI 場帳
日付 CAD/JPY
終値 始値 高値 安値
2010/01/07 90.12 89.38 90.37 88.96
2010/01/08 89.96 90.22 90.59 89.09
2010/01/11 89.06 90.02 90.06 88.87
2010/01/12 87.51 89.06 89.25 87.27
2010/01/13 88.67 87.54 88.79 87.33
2010/01/14 89.11 88.60 89.30 88.44
2010/01/15 88.10 89.10 89.15 88.07
2010/01/18 88.43 88.08 88.56 87.96
2010/01/19 88.32 88.43 88.48 87.85
2010/01/20 87.13 88.33 88.40 86.77
2010/01/21 85.92 87.15 87.80 85.76
2010/01/22 84.93 85.91 86.45 84.81
2010/01/25 85.33 85.22 85.62 84.82
2010/01/26 84.32 85.33 85.81 83.75
2010/01/27 84.47 84.31 84.60 83.64
2010/01/28 84.32 84.57 85.59 84.13
2010/01/29 84.35 84.31 85.36 83.83
2010/02/01 85.33 83.94 85.42 83.94
2010/02/02 85.41 85.40 85.87 84.96
2010/02/03 85.59 85.47 86.07 85.26
2010/02/04 82.81 85.59 85.85 82.33
2010/02/05 83.46 82.86 84.16 82.46
2010/02/08 83.04 83.70 83.99 83.02
2010/02/09 83.99 82.95 84.23 82.79
2010/02/10 84.60 84.13 84.77 83.59
2010/02/11 85.38 84.63 85.61 84.49
2010/02/12 85.64 85.45 86.00 84.75
2010/02/15 85.75 85.69 85.93 85.52
2010/02/16 86.32 85.76 86.84 85.63
2010/02/17 87.19 86.36 87.33 86.19
2010/02/18 87.76 87.18 87.83 86.50
2010/02/19 88.01 87.65 88.28 87.14
2010/02/22 87.38 88.04 88.41 87.17
2010/02/23 85.40 87.37 87.63 85.03
2010/02/24 85.48 85.35 85.70 84.93
2010/02/25 83.98 85.50 85.79 83.15
2010/02/26 84.44 83.92 84.54 83.71
2010/03/01 85.50 84.23 85.72 84.23
2010/03/02 85.62 85.55 86.47 85.42
2010/03/03 85.69 85.76 86.19 85.45
2010/03/04 86.34 85.71 86.62 85.28
2010/03/05 87.59 86.24 88.16 86.22
2010/03/08 87.79 87.94 88.24 87.63
2010/03/09 87.64 87.89 87.91 86.93
2010/03/10 88.19 87.67 88.68 87.41
2010/03/11 88.34 88.31 88.50 87.55
2010/03/12 88.82 88.37 89.54 88.17
2010/03/15 88.72 89.07 89.25 88.33
2010/03/16 89.03 88.78 89.27 88.30
2010/03/17 89.41 89.01 89.63 88.79
2010/03/18 89.07 89.34 89.50 88.70
2010/03/19 89.05 89.10 90.05 88.73
2010/03/22 88.46 89.05 89.23 87.73
2010/03/23 88.92 88.45 89.02 88.26
2010/03/24 89.93 88.95 90.12 88.84
2010/03/25 90.45 89.84 91.09 89.67
2010/03/26 90.06 90.50 90.74 89.72
2010/03/29 90.53 90.13 90.98 89.91
2010/03/30 90.86 90.52 91.47 90.16
2010/03/31 92.01 90.91 92.09 90.91
2010/04/01 92.99 92.03 93.21 91.92
2010/04/02 93.54 92.97 93.78 92.54
2010/04/05 94.20 93.85 94.21 93.56
2010/04/06 93.58 94.12 94.21 93.44
2010/04/07 92.84 93.61 94.27 92.61
2010/04/08 93.18 92.73 93.19 92.00
2010/04/09 92.86 93.16 93.78 92.57
2010/04/12 92.94 92.63 93.16 92.49
2010/04/13 93.07 92.98 93.08 92.11
2010/04/14 93.27 93.05 93.94 92.94
2010/04/15 92.75 93.32 93.77 92.62
2010/04/16 90.82 92.79 92.94 90.42
2010/04/19 91.06 90.57 91.09 89.96
2010/04/20 93.30 91.06 93.55 90.99
2010/04/21 93.18 93.33 93.95 92.94
2010/04/22 93.38 93.17 93.62 92.45
2010/04/23 93.92 93.40 94.11 93.04
2010/04/26 93.80 94.10 94.45 93.79
2010/04/27 91.67 93.85 93.96 91.17
2010/04/28 93.23 91.64 93.58 91.43
2010/04/29 93.58 93.10 93.93 92.76
2010/04/30 92.37 93.49 94.12 92.29
2010/05/03 93.43 92.46 93.62 92.19
2010/05/04 92.11 93.49 93.88 92.00
2010/05/05 91.01 92.23 92.64 90.64
2010/05/06 85.64 90.97 91.31 82.23
2010/05/07 87.81 86.10 89.91 85.42
2010/05/10 91.07 89.81 91.51 88.45
2010/05/11 90.69 91.06 91.65 89.73
2010/05/12 91.33 90.63 91.76 90.26
2010/05/13 90.80 91.44 92.52 90.75
2010/05/14 89.48 90.91 91.08 88.48
2010/05/17 89.60 89.13 89.66 87.96
2010/05/18 88.82 89.61 90.50 88.49
2010/05/19 87.73 88.73 88.78 86.34
2010/05/20 83.94 87.81 88.20 83.00
2010/05/21 84.66 83.76 85.54 83.04
2010/05/24 84.91 84.86 85.82 84.17
2010/05/25 84.41 84.93 84.94 82.36
2010/05/26 83.99 84.48 85.46 83.78
2010/05/27 86.77 83.93 86.83 83.76
2010/05/28 86.13 86.81 87.34 86.01
2010/05/31 87.37 86.48 87.74 86.18
2010/06/01 86.25 87.35 87.64 85.84
2010/06/02 88.65 86.12 88.84 86.08
2010/06/03 89.14 88.69 89.65 88.15
2010/06/04 86.52 89.10 89.50 86.18
2010/06/07 86.08 86.57 87.51 85.17
2010/06/08 87.23 86.03 87.34 85.80
2010/06/09 87.36 87.27 88.31 86.78
2010/06/10 88.57 87.40 88.74 87.21
2010/06/11 88.70 88.71 89.03 87.99
2010/06/14 88.54 88.68 89.75 88.49
2010/06/15 89.12 88.56 89.28 87.98
2010/06/16 89.24 89.16 89.49 88.23
2010/06/17 88.46 89.22 89.28 87.64
2010/06/18 88.71 88.46 88.90 87.78
2010/06/21 88.86 88.62 89.99 88.45
2010/06/22 87.94 88.90 89.14 87.76
2010/06/23 86.40 87.94 88.13 86.04
2010/06/24 85.83 86.35 86.66 85.26
2010/06/25 86.24 85.89 86.45 85.64
2010/06/28 86.27 86.23 86.53 85.87
2010/06/29 83.77 86.23 86.34 83.61
2010/06/30 83.09 83.87 84.71 82.98
2010/07/01 82.67 83.10 83.28 81.60
2010/07/02 82.56 82.61 83.49 81.96
2010/07/05 82.45 82.49 83.11 82.18
2010/07/06 82.96 82.50 83.47 81.87
2010/07/07 83.69 82.97 83.75 82.08
2010/07/08 84.70 83.75 85.30 83.56
2010/07/09 85.70 84.74 85.91 84.56
2010/07/12 85.49 85.83 86.42 85.10
2010/07/13 85.90 85.42 85.98 85.16
2010/07/14 85.50 86.10 86.41 85.08
2010/07/15 84.08 85.56 85.77 83.53
2010/07/16 82.00 84.12 84.24 81.71
2010/07/19 82.23 81.90 82.93 81.74
2010/07/20 83.79 82.13 83.85 81.97
2010/07/21 82.98 83.83 84.19 82.77
2010/07/22 83.67 82.94 84.07 82.24
2010/07/23 84.31 83.81 84.40 83.41
2010/07/26 84.14 84.27 84.73 83.74
2010/07/27 84.89 84.12 85.37 84.07
2010/07/28 84.20 84.87 85.47 83.97
2010/07/29 83.88 84.15 84.68 83.35
2010/07/30 84.04 83.65 84.24 83.06
2010/08/02 84.41 83.95 84.94 83.83
2010/08/03 83.81 84.53 84.70 83.48
2010/08/04 84.72 83.78 84.83 83.18
2010/08/05 84.34 84.70 85.21 84.20
2010/08/06 83.15 84.36 84.80 82.71
2010/08/09 83.55 83.08 83.65 82.93
2010/08/10 82.79 83.67 83.74 82.44
2010/08/11 81.56 82.79 82.90 81.11
2010/08/12 82.36 81.48 82.44 81.05
2010/08/13 82.83 82.39 83.18 82.06
2010/08/16 81.68 82.81 82.83 81.46
2010/08/17 82.78 81.73 83.05 81.53
2010/08/18 82.97 82.86 83.16 82.52
2010/08/19 82.12 82.99 83.49 81.78
2010/08/20 81.62 82.06 82.27 81.15
2010/08/23 80.97 81.54 81.67 80.86
2010/08/24 79.21 80.90 80.98 78.40
2010/08/25 79.81 79.01 80.01 78.84
2010/08/26 79.87 79.79 80.36 79.69
2010/08/27 80.99 79.81 81.13 79.28
2010/08/30 79.79 81.28 81.98 79.69
2010/08/31 78.81 79.82 79.86 78.57
2010/09/01 80.32 78.99 80.71 78.91
2010/09/02 79.99 80.40 80.50 79.74
2010/09/03 81.30 80.05 81.65 79.78
2010/09/06 81.30 81.13 81.44 80.98
2010/09/07 79.97 81.29 81.36 79.88
2010/09/08 80.88 79.99 81.09 79.48
2010/09/09 81.02 80.82 81.29 80.46
2010/09/10 81.27 81.00 81.69 80.99
2010/09/13 81.32 81.39 81.77 81.14
2010/09/14 80.91 81.47 81.47 80.64
2010/09/15 83.43 80.77 83.50 80.67
2010/09/16 83.59 83.51 83.65 82.90
2010/09/17 83.09 83.50 84.02 82.77
2010/09/20 83.29 82.97 83.49 82.84
2010/09/21 82.79 83.29 83.33 82.60
2010/09/22 82.04 82.81 83.07 81.45
2010/09/23 81.55 81.94 82.22 81.20
2010/09/24 82.20 81.55 82.62 81.51
2010/09/27 81.85 82.25 82.41 81.78
2010/09/28 81.40 81.85 81.91 80.99
2010/09/29 81.00 81.42 81.79 80.87
2010/09/30 81.10 81.05 81.62 80.47
2010/10/01 81.53 81.11 81.78 80.81
2010/10/04 81.52 81.62 82.18 81.21
2010/10/05 81.84 81.34 82.09 81.34
2010/10/06 81.93 81.86 82.30 81.60
2010/10/07 80.97 81.97 82.13 80.69
2010/10/08 81.18 80.97 81.35 80.21
2010/10/11 80.99 80.63 81.23 80.63
2010/10/12 80.95 80.93 81.20 80.35
2010/10/13 81.42 80.87 81.70 80.83
2010/10/14 81.00 81.49 81.60 80.81
2010/10/15 80.63 81.10 81.18 80.33
2010/10/18 79.96 80.39 80.47 79.44
2010/10/19 79.05 79.85 79.96 78.74
2010/10/20 79.35 78.90 79.40 78.67
2010/10/21 79.18 79.38 79.69 78.88
2010/10/22 79.17 79.17 79.51 78.81
2010/10/25 79.20 79.33 79.42 78.88
2010/10/26 79.50 79.16 79.59 79.10
2010/10/27 79.49 79.49 79.78 78.93
2010/10/28 79.24 79.50 79.57 78.83
2010/10/29 78.72 79.30 79.49 78.72
2010/11/01 79.23 78.82 79.94 78.79
2010/11/02 79.85 79.26 80.15 79.14
2010/11/03 80.65 79.93 80.83 79.81
2010/11/04 80.52 80.61 80.77 80.09
2010/11/05 81.29 80.52 81.37 80.06
2010/11/08 80.88 81.19 81.26 80.63
2010/11/09 81.05 80.87 81.45 80.20
2010/11/10 82.22 81.00 82.53 80.88
2010/11/11 82.21 82.16 82.36 81.85
2010/11/12 81.68 82.17 82.22 80.61
2010/11/15 82.40 81.54 82.46 81.42
2010/11/16 81.53 82.23 82.56 81.35
2010/11/17 81.17 81.47 81.75 81.15
2010/11/18 81.80 81.17 82.24 81.17
2010/11/19 81.94 81.92 82.07 81.54
2010/11/22 81.67 82.09 82.41 81.59
2010/11/23 81.18 81.77 82.14 80.72
2010/11/24 82.65 81.11 82.70 81.11
2010/11/25 82.74 82.68 82.96 82.43
2010/11/26 82.31 82.81 83.09 81.71
2010/11/29 82.69 82.65 82.75 82.17
2010/11/30 81.47 82.71 82.76 81.12
2010/12/01 82.69 81.53 83.01 81.34
2010/12/02 83.51 82.77 83.67 82.51
2010/12/03 82.30 83.54 83.63 81.97
2010/12/06 82.19 82.33 82.58 82.01
2010/12/07 82.53 82.17 82.75 81.79
2010/12/08 83.11 82.44 83.45 82.43
2010/12/09 82.81 83.09 83.21 82.72
2010/12/10 83.12 82.83 83.18 82.59
2010/12/13 82.75 83.09 83.64 82.59
2010/12/14 83.07 82.76 83.23 82.30
2010/12/15 83.88 83.10 84.15 83.01
2010/12/16 83.50 83.82 83.97 83.46
2010/12/17 82.85 83.41 83.62 82.78
2010/12/20 82.31 82.88 83.05 81.98
2010/12/21 82.31 82.37 82.44 81.94
2010/12/22 82.37 82.29 82.51 82.00
2010/12/23 82.13 82.42 82.49 81.69
2010/12/24 82.22 82.11 82.46 81.98
2010/12/27 82.19 82.11 82.30 82.02
2010/12/28 82.37 82.21 82.48 81.79
2010/12/29 81.54 82.27 82.38 81.54
2010/12/30 81.53 81.51 81.83 81.21
2010/12/31 81.32 81.50 81.77 81.29
2011/01/03 82.24 81.60 82.49 81.37
2011/01/04 82.07 82.22 82.82 81.42
2011/01/05 83.51 82.13 83.78 81.87
2011/01/06 83.59 83.57 83.75 83.13
2011/01/07 83.66 83.58 84.36 83.14
2011/01/10 83.24 83.75 83.81 82.95
2011/01/11 84.02 83.22 84.25 83.17
2011/01/12 84.14 84.04 84.67 83.81
2011/01/13 83.69 84.17 84.26 83.44
2011/01/14 83.81 83.70 83.99 82.90
2011/01/17 83.74 83.74 84.00 83.25
2011/01/18 83.22 83.72 83.86 83.15
2011/01/19 82.32 83.27 83.43 82.19
2011/01/20 83.14 82.33 83.26 82.19
2011/01/21 83.02 83.18 83.47 82.89
2011/01/24 82.97 83.06 83.38 82.82
2011/01/25 82.42 83.03 83.16 82.00
2011/01/26 82.67 82.48 82.92 82.22
2011/01/27 83.26 82.64 83.53 82.43
2011/01/28 81.98 83.43 83.43 81.98
2011/01/31 81.97 81.85 82.37 81.47
2011/02/01 82.07 81.92 82.23 81.58
2011/02/02 82.52 82.11 82.78 82.08
2011/02/03 82.32 82.54 82.93 82.18
2011/02/04 83.20 82.31 83.33 82.09
2011/02/07 83.02 83.12 83.54 83.01
2011/02/08 82.68 83.06 83.19 82.34
2011/02/09 82.86 82.72 83.09 82.61
2011/02/10 83.58 82.84 83.70 82.74
2011/02/11 84.43 83.59 84.60 83.58
2011/02/14 84.22 84.34 84.56 84.10
2011/02/15 84.64 84.23 85.08 84.15
2011/02/16 84.94 84.61 85.06 84.53
2011/02/17 84.59 84.93 85.14 84.40
2011/02/18 84.20 84.60 84.86 84.12
2011/02/21 84.53 84.29 84.64 84.17
2011/02/22 83.58 84.55 84.96 83.42
2011/02/23 83.33 83.53 83.86 82.84
2011/02/24 83.32 83.33 83.40 82.64
2011/02/25 83.51 83.31 83.57 83.15
2011/02/28 84.14 83.43 84.23 83.42
2011/03/01 84.00 84.14 84.66 83.91
2011/03/02 84.20 83.95 84.34 83.79
2011/03/03 84.72 84.12 84.72 83.87
2011/03/04 84.64 84.78 85.33 84.52
2011/03/07 84.51 84.59 84.73 84.25
2011/03/08 85.06 84.45 85.14 84.44
2011/03/09 85.39 85.06 85.51 85.05
2011/03/10 84.96 85.40 85.58 84.88
2011/03/11 84.23 85.00 85.36 83.60
2011/03/14 83.35 83.90 84.58 82.87
2011/03/15 81.99 83.79 84.08 80.97
2011/03/16 80.48 81.86 82.51 80.16
2011/03/17 80.01 80.26 80.49 77.60
2011/03/18 81.82 80.05 83.49 79.95
2011/03/21 82.80 82.03 83.35 81.95
2011/03/22 82.50 82.83 83.15 82.45
2011/03/23 82.44 82.54 82.64 82.13
2011/03/24 82.90 82.41 83.09 82.31
2011/03/25 82.92 83.00 83.46 82.82
2011/03/28 83.61 82.89 83.84 82.88
2011/03/29 84.62 83.50 84.63 83.36
2011/03/30 85.28 84.63 85.76 84.47
2011/03/31 85.69 85.33 85.77 84.95
2011/04/01 87.17 85.61 87.71 85.60
2011/04/04 86.85 87.23 87.54 86.62
2011/04/05 88.07 86.90 88.09 86.85
2011/04/06 88.97 88.03 89.25 88.02
2011/04/07 88.62 88.95 89.04 87.92
2011/04/08 88.56 88.59 89.49 88.45
2011/04/11 88.36 88.84 89.12 88.31
2011/04/12 86.70 88.40 88.67 86.53
2011/04/13 86.91 86.71 87.75 86.66
2011/04/14 86.91 87.07 87.16 85.86
2011/04/15 86.49 86.83 87.18 86.12
2011/04/18 85.72 86.66 86.72 84.58
2011/04/19 86.32 85.64 86.58 85.23
2011/04/20 86.39 86.37 87.14 86.17
2011/04/21 85.86 86.63 86.79 85.69
2011/04/22 85.80 85.83 86.21 85.64
2011/04/25 85.55 85.86 86.41 85.52
2011/04/26 85.61 85.71 86.24 85.36
2011/04/27 86.31 85.68 86.60 85.48
2011/04/28 85.69 86.46 86.60 85.57
2011/04/29 85.78 85.71 85.87 85.24
2011/05/02 85.34 85.76 86.06 85.33
2011/05/03 84.98 85.42 85.63 84.58
2011/05/04 84.05 84.93 85.19 83.80
2011/05/05 82.80 84.02 84.22 82.30
2011/05/06 83.37 82.79 84.45 82.75
2011/05/09 83.32 83.50 83.89 83.14
2011/05/10 84.39 83.51 84.43 83.08
2011/05/11 84.23 84.51 85.27 83.75
2011/05/12 84.09 84.22 84.54 83.28
2011/05/13 83.41 84.04 84.23 82.80
2011/05/16 82.87 83.37 83.64 82.65
2011/05/17 83.63 82.74 84.08 82.71
2011/05/18 84.11 83.70 84.14 83.13
2011/05/19 84.25 84.18 84.97 84.04
2011/05/20 83.92 84.32 84.64 83.63
2011/05/23 83.89 83.93 84.05 83.06
2011/05/24 83.91 83.83 84.18 83.54
2011/05/25 83.82 83.87 84.11 83.36
2011/05/26 83.07 83.91 83.96 82.74
2011/05/27 82.67 83.11 83.22 82.59
2011/05/30 82.81 82.61 82.89 82.56
2011/05/31 84.12 82.80 84.50 82.67
2011/06/01 82.85 84.16 84.23 82.80
2011/06/02 82.93 82.80 83.18 82.35
2011/06/03 82.07 82.87 83.03 81.34
2011/06/06 81.69 82.06 82.25 81.55
2011/06/07 82.12 81.62 82.41 81.62
2011/06/08 81.53 82.15 82.35 81.20
2011/06/09 82.52 81.55 82.52 81.44
2011/06/10 81.95 82.56 82.59 81.85
2011/06/13 82.10 82.00 82.48 81.83
2011/06/14 82.98 82.19 83.23 81.97
2011/06/15 82.69 83.10 83.42 82.23
2011/06/16 81.99 82.65 82.79 81.51
2011/06/17 81.63 82.16 82.16 81.45
2011/06/20 81.88 81.65 82.05 81.26
2011/06/21 82.48 81.90 82.50 81.66
2011/06/22 82.46 82.54 82.72 82.12
2011/06/23 82.27 82.41 82.84 81.94
2011/06/24 81.45 82.20 82.34 81.33
2011/06/27 81.94 81.34 82.02 81.29
2011/06/28 82.56 81.99 82.60 81.74
2011/06/29 83.17 82.61 83.46 82.40
2011/06/30 83.50 83.29 83.85 82.98
2011/07/01 84.29 83.60 84.33 83.46
2011/07/04 84.06 84.20 84.37 83.91
2011/07/05 84.12 84.05 84.45 84.01
2011/07/06 83.76 84.10 84.24 83.42
2011/07/07 84.70 83.78 84.90 83.68
2011/07/08 83.93 84.75 85.09 83.33
2011/07/11 82.82 83.70 83.89 82.71
2011/07/12 82.13 82.81 82.94 80.98
2011/07/13 82.36 81.94 82.66 81.25
2011/07/14 82.40 82.39 82.91 81.82
2011/07/15 82.83 82.36 83.01 82.17
2011/07/18 82.41 82.85 82.94 82.11
2011/07/19 83.31 82.34 83.38 82.30
2011/07/20 83.06 83.30 83.45 82.93
2011/07/21 82.91 83.10 83.57 82.85
2011/07/22 82.72 82.96 83.36 82.24
2011/07/25 82.74 82.49 82.97 82.15
2011/07/26 82.58 82.61 83.24 82.32
2011/07/27 82.11 82.48 82.67 82.06
2011/07/28 81.71 82.07 82.25 81.61
2011/07/29 80.43 81.80 81.92 80.41
2011/08/01 80.69 81.00 81.95 79.60
2011/08/02 80.11 80.64 81.39 80.08
2011/08/03 80.01 80.23 80.66 79.66
2011/08/04 80.56 80.06 82.65 79.97
2011/08/05 80.11 80.33 81.12 79.59
2011/08/08 78.11 79.62 79.90 78.10
2011/08/09 78.57 78.13 78.70 76.90
2011/08/10 77.23 78.73 79.09 76.85
2011/08/11 77.80 77.23 77.97 76.79
2011/08/15 78.37 77.77 78.40 77.54
2011/08/16 78.14 78.43 78.48 77.67
2011/08/17 78.02 78.16 78.30 77.77
2011/08/18 77.40 78.07 78.15 76.92
2011/08/19 77.32 77.30 77.65 76.99
2011/08/22 77.57 77.45 78.09 77.24
2011/08/23 77.53 77.49 77.80 77.21
2011/08/24 77.90 77.66 78.02 77.29
2011/08/25 78.49 77.94 78.76 77.73
2011/08/26 78.08 78.34 78.44 77.17
2011/08/29 78.57 78.12 78.88 77.96
2011/08/30 78.29 78.61 78.82 78.10
2011/08/31 78.21 78.43 78.86 78.08
2011/09/01 78.77 78.36 79.10 78.26
2011/09/02 77.98 78.73 78.84 77.91
2011/09/05 77.51 77.86 77.98 77.39
2011/09/06 78.45 77.59 78.52 77.36
2011/09/07 78.44 78.37 78.46 77.90
2011/09/08 78.32 78.54 78.64 78.24
2011/09/09 77.92 78.29 78.50 77.34
2011/09/12 77.84 77.67 77.90 76.67
2011/09/13 77.91 77.71 78.02 77.15
2011/09/14 77.36 78.02 78.08 77.17
2011/09/15 77.85 77.42 78.27 77.03
2011/09/16 78.44 77.94 78.54 77.74
2011/09/19 77.32 78.35 78.44 76.99
2011/09/20 76.95 77.25 77.38 76.85
2011/09/21 76.08 76.96 77.09 76.07
2011/09/22 74.17 75.77 76.22 73.58
2011/09/23 74.41 74.09 74.56 73.61
2011/09/26 74.41 74.44 74.63 73.42
2011/09/27 75.37 74.46 75.68 74.27
2011/09/28 74.12 75.32 75.42 74.02
2011/09/29 74.08 74.08 74.88 73.69
2011/09/30 73.47 74.14 74.26 73.28
2011/10/03 72.73 73.58 73.71 72.70
2011/10/04 72.96 72.62 73.07 72.14
2011/10/05 73.71 73.02 73.83 72.44
2011/10/06 73.79 73.79 73.93 73.11
2011/10/07 73.96 73.94 75.07 73.57
2011/10/10 74.66 73.94 74.82 73.89
2011/10/11 74.49 74.72 74.75 74.15
2011/10/12 75.89 74.38 76.34 74.25
2011/10/13 75.34 75.90 75.90 74.76
2011/10/14 76.45 75.29 76.46 75.09
2011/10/17 75.00 76.33 77.05 75.00
2011/10/18 75.82 75.05 75.97 74.71
2011/10/19 75.26 75.72 76.15 75.09
2011/10/20 75.66 75.22 75.83 74.82
2011/10/21 75.45 75.61 75.95 75.06
2011/10/24 75.75 75.45 75.94 75.42
2011/10/25 74.70 75.76 76.20 74.38
2011/10/26 75.81 74.80 75.93 74.55
2011/10/27 76.57 75.83 76.72 75.76
2011/10/28 76.38 76.66 76.69 75.95
2011/10/31 78.20 76.19 79.63 76.08
2011/11/01 76.89 78.07 79.04 76.71
2011/11/02 76.92 76.78 77.18 76.46
2011/11/03 77.44 76.98 77.51 76.37
2011/11/04 76.94 77.51 77.51 76.46
2011/11/07 76.95 76.87 77.05 76.51
2011/11/08 76.96 77.02 77.12 76.52
2011/11/09 76.03 77.01 77.07 75.96
2011/11/10 76.32 75.91 76.40 75.61
2011/11/11 76.09 76.35 76.40 75.59
2011/11/14 75.82 76.59 76.61 75.46
2011/11/15 75.44 75.76 76.17 74.96
2011/11/16 75.25 75.41 75.70 74.76
2011/11/17 74.78 75.18 75.39 74.73
2011/11/18 74.88 74.76 75.10 74.54
2011/11/21 74.06 74.80 74.85 73.85
2011/11/22 74.13 73.90 74.43 73.90
2011/11/23 73.84 74.12 74.18 73.70
2011/11/24 73.63 73.70 73.88 73.48
2011/11/25 74.08 73.62 74.36 73.57
2011/11/28 75.33 74.31 75.82 74.13
2011/11/29 75.52 75.39 75.79 75.13
2011/11/30 76.07 75.48 76.56 75.17
2011/12/01 76.59 76.26 76.64 75.93
2011/12/02 76.52 76.61 77.35 76.43
2011/12/05 76.38 76.72 76.92 76.27
2011/12/06 76.93 76.54 77.01 76.11
2011/12/07 76.91 76.91 77.14 76.71
2011/12/08 76.01 76.88 76.94 75.93
2011/12/09 76.09 75.86 76.22 75.62
2011/12/12 75.88 76.19 76.20 75.64
2011/12/13 75.41 75.84 75.92 75.32
2011/12/14 75.04 75.37 75.46 74.87
2011/12/15 75.23 75.06 75.37 74.90
2011/12/16 74.90 75.17 75.55 74.73
2011/12/19 75.17 74.97 75.34 74.77
2011/12/20 75.58 75.09 75.73 75.06
2011/12/21 76.05 75.61 76.10 75.50
2011/12/22 76.51 76.00 76.58 75.90
2011/12/23 76.54 76.59 76.71 76.37
2011/12/26 76.25 76.47 76.52 76.17
2011/12/27 76.41 76.38 76.60 76.17
2011/12/28 76.05 76.41 76.59 76.00
2011/12/29 76.01 76.05 76.15 75.80
2011/12/30 75.47 76.08 76.19 75.40
2012/01/03 75.82 75.45 76.16 75.34
2012/01/04 75.75 75.92 75.97 75.54
2012/01/05 75.66 75.72 75.87 75.32
2012/01/06 74.96 75.58 75.83 74.96
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
ADX RSI 場帳
サヤ取り投資クラブSIGMA