"“ú•t","NZD/JPY3”{","USD/JPY2”{","ƒTƒ„","NZD/USD","NZD/USD(‰~)"
2010/04/21,198.27,186.32,11.95,0.7094,66.09
2010/04/22,199.02,186.98,12.04,0.7096,66.34
2010/04/23,201.99,187.84,14.15,0.7169,67.33
2010/04/26,203.73,187.86,15.87,0.7230,67.91
2010/04/27,198.87,186.38,12.49,0.7113,66.29
2010/04/28,203.16,188.06,15.10,0.7202,67.72
2010/04/29,203.94,188.10,15.84,0.7228,67.98
2010/04/30,205.35,188.10,17.25,0.7278,68.45
2010/05/03,207.15,189.00,18.15,0.7307,69.05
2010/05/04,203.94,188.94,15.00,0.7196,67.98
2010/05/05,201.90,187.64,14.26,0.7173,67.30
2010/05/06,192.24,180.40,11.84,0.7104,64.08
2010/05/07,196.32,183.00,13.32,0.7152,65.44
2010/05/10,202.02,186.48,15.54,0.7222,67.34
2010/05/11,199.26,185.32,13.94,0.7168,66.42
2010/05/12,199.38,186.34,13.04,0.7133,66.46
2010/05/13,198.78,185.34,13.44,0.7150,66.26
2010/05/14,195.78,184.76,11.02,0.7064,65.26
2010/05/17,193.41,185.08,8.33,0.6967,64.47
2010/05/18,191.88,184.42,7.46,0.6936,63.96
2010/05/19,186.12,183.32,2.80,0.6768,62.04
2010/05/20,179.25,179.36,-0.11,0.6663,59.75
2010/05/21,183.06,179.96,3.10,0.6782,61.02
2010/05/24,181.47,180.54,0.93,0.6701,60.49
2010/05/25,180.93,180.30,0.63,0.6690,60.31
2010/05/26,178.95,179.92,-0.97,0.6631,59.65
2010/05/27,186.75,182.04,4.71,0.6839,62.25
2010/05/28,185.04,181.90,3.14,0.6782,61.68
2010/05/31,186.00,182.38,3.62,0.6799,62.00
2010/06/01,184.47,182.02,2.45,0.6756,61.49
2010/06/02,188.25,184.24,4.01,0.6812,62.75
2010/06/03,190.35,185.44,4.91,0.6843,63.45
2010/06/04,184.71,183.74,0.97,0.6702,61.57
2010/06/07,180.51,182.60,-2.09,0.6590,60.17
2010/06/08,182.88,182.90,-0.02,0.6666,60.96
2010/06/09,182.55,182.48,0.07,0.6669,60.85
2010/06/10,188.01,182.56,5.45,0.6866,62.67
2010/06/11,189.90,183.34,6.56,0.6905,63.30
2010/06/14,190.89,183.02,7.87,0.6953,63.63
2010/06/15,191.46,182.90,8.56,0.6979,63.82
2010/06/16,191.43,182.92,8.51,0.6977,63.81
2010/06/17,191.67,181.96,9.71,0.7022,63.89
2010/06/18,192.24,181.38,10.86,0.7066,64.08
2010/06/21,193.41,182.06,11.35,0.7082,64.47
2010/06/22,191.37,181.00,10.37,0.7049,63.79
2010/06/23,192.36,179.68,12.68,0.7137,64.12
2010/06/24,190.23,179.12,11.11,0.7080,63.41
2010/06/25,191.37,178.54,12.83,0.7146,63.79
2010/06/28,189.78,178.70,11.08,0.7080,63.26
2010/06/29,183.90,177.16,6.74,0.6920,61.30
2010/06/30,181.95,176.88,5.07,0.6858,60.65
2010/07/01,181.32,175.26,6.06,0.6897,60.44
2010/07/02,181.11,175.54,5.57,0.6878,60.37
2010/07/05,181.32,175.50,5.82,0.6888,60.44
2010/07/06,182.04,175.00,7.04,0.6935,60.68
2010/07/07,184.86,175.36,9.50,0.7028,61.62
2010/07/08,187.89,176.62,11.27,0.7092,62.63
2010/07/09,188.91,177.22,11.69,0.7106,62.97
2010/07/12,188.79,177.18,11.61,0.7104,62.93
2010/07/13,191.22,177.28,13.94,0.7191,63.74
2010/07/14,191.73,176.84,14.89,0.7228,63.91
2010/07/15,190.83,174.70,16.13,0.7282,63.61
2010/07/16,184.53,173.38,11.15,0.7095,61.51
2010/07/19,184.02,173.64,10.38,0.7065,61.34
2010/07/20,187.95,175.08,12.87,0.7157,62.65
2010/07/21,186.24,174.06,12.18,0.7133,62.08
2010/07/22,188.88,173.86,15.02,0.7243,62.96
2010/07/23,190.56,174.78,15.78,0.7269,63.52
2010/07/26,191.04,173.70,17.34,0.7332,63.68
2010/07/27,193.32,175.86,17.46,0.7329,64.44
2010/07/28,190.80,174.88,15.92,0.7274,63.60
2010/07/29,188.79,173.88,14.91,0.7238,62.93
2010/07/30,188.04,172.82,15.22,0.7254,62.68
2010/08/02,189.93,172.80,17.13,0.7328,63.31
2010/08/03,189.06,171.70,17.36,0.7341,63.02
2010/08/04,190.17,172.52,17.65,0.7349,63.39
2010/08/05,187.56,171.58,15.98,0.7288,62.52
2010/08/06,187.80,170.86,16.94,0.7328,62.60
2010/08/09,187.59,171.70,15.89,0.7284,62.53
2010/08/10,185.43,170.82,14.61,0.7237,61.81
2010/08/11,183.12,170.76,12.36,0.7149,61.04
2010/08/12,182.49,171.80,10.69,0.7081,60.83
2010/08/13,182.40,172.58,9.82,0.7046,60.80
2010/08/16,180.93,170.64,10.29,0.7069,60.31
2010/08/17,182.79,171.02,11.77,0.7125,60.93
2010/08/18,183.00,170.90,12.10,0.7139,61.00
2010/08/19,181.05,170.70,10.35,0.7071,60.35
2010/08/20,181.62,171.20,10.42,0.7072,60.54
2010/08/23,180.57,170.46,10.11,0.7062,60.19
2010/08/24,177.33,168.10,9.23,0.7033,59.11
2010/08/25,177.42,169.28,8.14,0.6987,59.14
2010/08/26,177.99,168.86,9.13,0.7027,59.33
2010/08/27,182.19,170.48,11.71,0.7125,60.73
2010/08/30,179.10,169.04,10.06,0.7063,59.70
2010/08/31,175.80,168.06,7.74,0.6974,58.60
2010/09/01,180.42,168.88,11.54,0.7122,60.14
2010/09/02,180.69,168.62,12.07,0.7144,60.23
2010/09/03,182.46,168.80,13.66,0.7206,60.82
2010/09/06,182.79,168.40,14.39,0.7236,60.93
2010/09/07,180.75,167.60,13.15,0.7190,60.25
2010/09/08,181.92,167.82,14.10,0.7227,60.64
2010/09/09,182.25,167.64,14.61,0.7248,60.75
2010/09/10,183.96,168.38,15.58,0.7284,61.32
2010/09/13,184.20,167.30,16.90,0.7340,61.40
2010/09/14,183.18,166.20,16.98,0.7348,61.06
2010/09/15,187.92,171.38,16.54,0.7310,62.64
2010/09/16,186.54,171.68,14.86,0.7244,62.18
2010/09/17,186.60,171.52,15.08,0.7253,62.20
2010/09/20,187.59,171.42,16.17,0.7296,62.53
2010/09/21,187.32,170.08,17.24,0.7342,62.44
2010/09/22,187.11,169.06,18.05,0.7378,62.37
2010/09/23,184.50,168.64,15.86,0.7294,61.50
2010/09/24,185.55,168.50,17.05,0.7341,61.85
2010/09/27,185.55,168.60,16.95,0.7337,61.85
2010/09/28,186.00,167.72,18.28,0.7393,62.00
2010/09/29,184.86,167.28,17.58,0.7367,61.62
2010/09/30,183.63,166.90,16.73,0.7335,61.21
2010/10/01,185.73,166.50,19.23,0.7437,61.91
2010/10/04,185.43,166.80,18.63,0.7411,61.81
2010/10/05,186.78,166.38,20.40,0.7484,62.26
2010/10/06,186.84,165.84,21.00,0.7511,62.28
2010/10/07,185.46,164.76,20.70,0.7504,61.82
2010/10/08,185.94,164.24,21.70,0.7547,61.98
2010/10/11,185.25,164.22,21.03,0.7520,61.75
2010/10/12,185.16,163.60,21.56,0.7545,61.72
2010/10/13,186.45,163.52,22.93,0.7602,62.15
2010/10/14,185.28,162.90,22.38,0.7583,61.76
2010/10/15,184.32,162.88,21.44,0.7544,61.44
2010/10/18,184.77,162.40,22.37,0.7585,61.59
2010/10/19,182.22,163.08,19.14,0.7449,60.74
2010/10/20,183.63,162.30,21.33,0.7543,61.21
2010/10/21,181.89,162.68,19.21,0.7454,60.63
2010/10/22,182.31,162.72,19.59,0.7469,60.77
2010/10/25,182.49,161.62,20.87,0.7528,60.83
2010/10/26,182.88,162.96,19.92,0.7482,60.96
2010/10/27,182.61,163.50,19.11,0.7446,60.87
2010/10/28,183.09,162.00,21.09,0.7535,61.03
2010/10/29,184.11,160.86,23.25,0.7630,61.37
2010/11/01,185.16,161.12,24.04,0.7661,61.72
2010/11/02,186.45,161.26,25.19,0.7708,62.15
2010/11/03,189.69,162.22,27.47,0.7796,63.23
2010/11/04,192.54,161.44,31.10,0.7951,64.18
2010/11/05,194.16,162.64,31.52,0.7959,64.72
2010/11/08,191.67,162.32,29.35,0.7872,63.89
2010/11/09,190.38,163.44,26.94,0.7766,63.46
2010/11/10,193.47,164.52,28.95,0.7840,64.49
2010/11/11,193.11,165.04,28.07,0.7801,64.37
2010/11/12,191.58,165.04,26.54,0.7739,63.86
2010/11/15,192.81,166.40,26.41,0.7725,64.27
2010/11/16,191.70,166.50,25.20,0.7676,63.90
2010/11/17,192.06,166.50,25.56,0.7690,64.02
2010/11/18,195.00,167.06,27.94,0.7782,65.00
2010/11/19,194.85,166.88,27.97,0.7784,64.95
2010/11/22,192.99,166.50,26.49,0.7727,64.33
2010/11/23,189.21,166.24,22.97,0.7588,63.07
2010/11/24,190.56,167.06,23.50,0.7604,63.52
2010/11/25,190.44,167.20,23.24,0.7593,63.48
2010/11/26,189.09,168.12,20.97,0.7498,63.03
2010/11/29,188.67,168.52,20.15,0.7464,62.89
2010/11/30,186.27,167.28,18.99,0.7423,62.09
2010/12/01,189.30,168.38,20.92,0.7495,63.10
2010/12/02,189.87,167.70,22.17,0.7548,63.29
2010/12/03,190.02,165.10,24.92,0.7673,63.34
2010/12/06,188.64,165.28,23.36,0.7609,62.88
2010/12/07,189.87,166.98,22.89,0.7581,63.29
2010/12/08,188.28,168.08,20.20,0.7468,62.76
2010/12/09,188.07,167.36,20.71,0.7492,62.69
2010/12/10,188.43,167.90,20.53,0.7482,62.81
2010/12/13,188.88,166.82,22.06,0.7548,62.96
2010/12/14,188.82,167.30,21.52,0.7524,62.94
2010/12/15,186.39,168.46,17.93,0.7376,62.13
2010/12/16,186.09,168.04,18.05,0.7383,62.03
2010/12/17,185.34,167.86,17.48,0.7361,61.78
2010/12/20,186.39,167.48,18.91,0.7419,62.13
2010/12/21,186.57,167.48,19.09,0.7427,62.19
2010/12/22,185.82,167.06,18.76,0.7415,61.94
2010/12/23,185.82,165.84,19.98,0.7470,61.94
2010/12/24,186.27,165.72,20.55,0.7493,62.09
2010/12/27,186.21,165.58,20.63,0.7497,62.07
2010/12/28,187.14,164.96,22.18,0.7563,62.38
2010/12/29,187.92,163.32,24.60,0.7671,62.64
2010/12/30,188.73,163.10,25.63,0.7714,62.91
2010/12/31,190.20,162.30,27.90,0.7813,63.40
2011/01/03,189.54,163.46,26.08,0.7730,63.18
2011/01/04,188.49,164.02,24.47,0.7661,62.83
2011/01/05,189.42,164.54,24.88,0.7675,63.14
2011/01/06,189.27,166.68,22.59,0.7570,63.09
2011/01/07,189.51,166.12,23.39,0.7605,63.17
2011/01/10,189.36,165.40,23.96,0.7632,63.12
2011/01/11,189.93,166.44,23.49,0.7608,63.31
2011/01/12,190.02,165.92,24.10,0.7635,63.34
2011/01/13,191.52,165.58,25.94,0.7711,63.84
2011/01/14,190.77,165.96,24.81,0.7663,63.59
2011/01/17,191.61,165.40,26.21,0.7723,63.87
2011/01/18,190.89,165.14,25.75,0.7706,63.63
2011/01/19,189.18,164.02,25.16,0.7689,63.06
2011/01/20,189.03,166.02,23.01,0.7591,63.01
2011/01/21,187.62,165.14,22.48,0.7574,62.54
2011/01/24,188.88,164.94,23.94,0.7634,62.96
2011/01/25,189.51,164.30,25.21,0.7690,63.17
2011/01/26,190.56,164.48,26.08,0.7724,63.52
2011/01/27,192.03,165.72,26.31,0.7725,64.01
2011/01/28,190.26,164.22,26.04,0.7724,63.42
2011/01/31,189.96,164.12,25.84,0.7716,63.32
2011/02/01,190.71,162.62,28.09,0.7818,63.57
2011/02/02,190.20,163.10,27.10,0.7774,63.40
2011/02/03,189.09,163.22,25.87,0.7723,63.03
2011/02/04,189.72,164.40,25.32,0.7693,63.24
2011/02/07,190.14,164.62,25.52,0.7700,63.38
2011/02/08,191.31,164.66,26.65,0.7746,63.77
2011/02/09,190.59,164.70,25.89,0.7715,63.53
2011/02/10,190.44,166.46,23.98,0.7627,63.48
2011/02/11,190.41,166.88,23.53,0.7607,63.47
2011/02/14,188.97,166.52,22.45,0.7565,62.99
2011/02/15,188.82,167.56,21.26,0.7513,62.94
2011/02/16,189.57,167.30,22.27,0.7554,63.19
2011/02/17,189.57,166.54,23.03,0.7589,63.19
2011/02/18,189.87,166.14,23.73,0.7619,63.29
2011/02/21,190.41,166.18,24.23,0.7639,63.47
2011/02/22,185.31,165.46,19.85,0.7466,61.77
2011/02/23,184.44,164.94,19.50,0.7455,61.48
2011/02/24,183.57,163.78,19.79,0.7472,61.19
2011/02/25,183.90,163.34,20.56,0.7506,61.30
2011/02/28,184.41,163.50,20.91,0.7519,61.47
2011/03/01,183.60,163.76,19.84,0.7474,61.20
2011/03/02,182.49,163.74,18.75,0.7430,60.83
2011/03/03,183.00,164.72,18.28,0.7407,61.00
2011/03/04,182.25,164.50,17.75,0.7386,60.75
2011/03/07,181.62,164.44,17.18,0.7363,60.54
2011/03/08,183.36,165.36,18.00,0.7392,61.12
2011/03/09,182.85,165.48,17.37,0.7366,60.95
2011/03/10,182.55,165.78,16.77,0.7341,60.85
2011/03/11,182.58,163.76,18.82,0.7433,60.86
2011/03/14,181.23,163.62,17.61,0.7384,60.41
2011/03/15,177.24,161.40,15.84,0.7321,59.08
2011/03/16,174.15,159.56,14.59,0.7276,58.05
2011/03/17,169.71,157.74,11.97,0.7173,56.57
2011/03/18,176.52,161.18,15.34,0.7301,58.84
2011/03/21,178.68,162.06,16.62,0.7350,59.56
2011/03/22,179.76,161.80,17.96,0.7407,59.92
2011/03/23,179.82,161.70,18.12,0.7414,59.94
2011/03/24,181.83,161.98,19.85,0.7484,60.61
2011/03/25,183.93,162.82,21.11,0.7531,61.31
2011/03/28,184.20,163.42,20.78,0.7514,61.40
2011/03/29,187.32,164.94,22.38,0.7571,62.44
2011/03/30,189.60,165.72,23.88,0.7627,63.20
2011/03/31,190.05,166.40,23.65,0.7614,63.35
2011/04/01,193.65,168.12,25.53,0.7679,64.55
2011/04/04,193.65,168.06,25.59,0.7682,64.55
2011/04/05,195.45,169.68,25.77,0.7679,65.15
2011/04/06,199.80,170.82,28.98,0.7798,66.60
2011/04/07,198.45,169.96,28.49,0.7784,66.15
2011/04/08,198.81,169.38,29.43,0.7825,66.27
2011/04/11,197.58,169.14,28.44,0.7788,65.86
2011/04/12,196.08,167.10,28.98,0.7823,65.36
2011/04/13,198.06,167.38,30.68,0.7889,66.02
2011/04/14,198.63,166.90,31.73,0.7934,66.21
2011/04/15,199.35,166.12,33.23,0.8000,66.45
2011/04/18,196.17,165.34,30.83,0.7910,65.39
2011/04/19,195.24,165.14,30.10,0.7882,65.08
2011/04/20,196.65,164.74,31.91,0.7958,65.55
2011/04/21,196.59,163.66,32.93,0.8008,65.53
2011/04/22,197.25,163.90,33.35,0.8023,65.75
2011/04/25,195.93,163.40,32.53,0.7994,65.31
2011/04/26,197.25,163.04,34.21,0.8066,65.75
2011/04/27,198.96,164.20,34.76,0.8078,66.32
2011/04/28,196.05,163.00,33.05,0.8018,65.35
2011/04/29,197.01,162.20,34.81,0.8097,65.67
2011/05/02,196.14,162.50,33.64,0.8047,65.38
2011/05/03,194.16,162.02,32.14,0.7989,64.72
2011/05/04,190.74,161.20,29.54,0.7888,63.58
2011/05/05,188.31,160.28,28.03,0.7833,62.77
2011/05/06,191.19,161.18,30.01,0.7908,63.73
2011/05/09,191.52,160.48,31.04,0.7956,63.84
2011/05/10,192.93,161.74,31.19,0.7952,64.31
2011/05/11,191.43,161.92,29.51,0.7882,63.81
2011/05/12,193.41,161.84,31.57,0.7967,64.47
2011/05/13,190.68,161.76,28.92,0.7859,63.56
2011/05/16,189.18,161.50,27.68,0.7809,63.06
2011/05/17,191.40,162.70,28.70,0.7843,63.80
2011/05/18,193.29,163.42,29.87,0.7885,64.43
2011/05/19,193.26,163.12,30.14,0.7898,64.42
2011/05/20,195.21,163.40,31.81,0.7965,65.07
2011/05/23,194.46,163.80,30.66,0.7915,64.82
2011/05/24,196.05,163.90,32.15,0.7974,65.35
2011/05/25,196.23,163.90,32.33,0.7982,65.41
2011/05/26,197.94,162.60,35.34,0.8116,65.98
2011/05/27,198.03,161.62,36.41,0.8169,66.01
2011/05/30,198.00,161.94,36.06,0.8151,66.00
2011/05/31,201.72,163.08,38.64,0.8246,67.24
2011/06/01,197.55,161.84,35.71,0.8138,65.85
2011/06/02,198.15,161.84,36.31,0.8162,66.05
2011/06/03,196.11,160.42,35.69,0.8150,65.37
2011/06/06,195.42,160.20,35.22,0.8132,65.14
2011/06/07,197.07,160.10,36.97,0.8206,65.69
2011/06/08,195.12,159.74,35.38,0.8143,65.04
2011/06/09,198.84,160.62,38.22,0.8253,66.28
2011/06/10,197.73,160.58,37.15,0.8209,65.91
2011/06/13,196.02,160.38,35.64,0.8148,65.34
2011/06/14,197.46,160.88,36.58,0.8182,65.82
2011/06/15,195.72,161.96,33.76,0.8056,65.24
2011/06/16,194.31,161.20,33.11,0.8036,64.77
2011/06/17,195.09,160.00,35.09,0.8129,65.03
2011/06/20,194.85,160.52,34.33,0.8092,64.95
2011/06/21,195.27,160.42,34.85,0.8115,65.09
2011/06/22,196.14,160.64,35.50,0.8140,65.38
2011/06/23,196.47,161.04,35.43,0.8133,65.49
2011/06/24,195.66,160.96,34.70,0.8104,65.22
2011/06/27,195.57,161.78,33.79,0.8059,65.19
2011/06/28,197.52,162.24,35.28,0.8116,65.84
2011/06/29,200.01,161.50,38.51,0.8256,66.67
2011/06/30,200.22,161.02,39.20,0.8290,66.74
2011/07/01,200.73,161.62,39.11,0.8280,66.91
2011/07/04,201.21,161.60,39.61,0.8301,67.07
2011/07/05,200.55,162.26,38.29,0.8240,66.85
2011/07/06,200.64,161.82,38.82,0.8266,66.88
2011/07/07,203.10,162.44,40.66,0.8335,67.70
2011/07/08,202.74,161.20,41.54,0.8385,67.58
2011/07/11,199.62,160.46,39.16,0.8294,66.54
2011/07/12,194.61,158.60,36.01,0.8180,64.87
2011/07/13,198.24,157.94,40.30,0.8368,66.08
2011/07/14,199.77,158.28,41.49,0.8414,66.59
2011/07/15,200.85,158.10,42.75,0.8469,66.95
2011/07/18,200.10,158.02,42.08,0.8442,66.70
2011/07/19,203.25,158.46,44.79,0.8551,67.75
2011/07/20,202.23,157.46,44.77,0.8562,67.41
2011/07/21,202.98,156.76,46.22,0.8632,67.66
2011/07/22,203.55,156.96,46.59,0.8646,67.85
2011/07/25,203.28,156.62,46.66,0.8653,67.76
2011/07/26,203.40,155.80,47.60,0.8703,67.80
2011/07/27,203.34,155.96,47.38,0.8692,67.78
2011/07/28,202.80,155.48,47.32,0.8696,67.60
2011/07/29,202.71,153.74,48.97,0.8790,67.57
2011/08/01,203.04,154.42,48.62,0.8766,67.68
2011/08/02,200.58,154.00,46.58,0.8683,66.86
2011/08/03,199.14,154.02,45.12,0.8620,66.38
2011/08/04,198.12,158.18,39.94,0.8350,66.04
2011/08/05,198.48,156.80,41.68,0.8439,66.16
2011/08/08,191.04,155.14,35.90,0.8209,63.68
2011/08/09,193.47,153.96,39.51,0.8378,64.49
2011/08/10,186.48,153.60,32.88,0.8094,62.16
2011/08/11,191.52,153.72,37.80,0.8306,63.84
2011/08/15,191.82,153.68,38.14,0.8321,63.94
2011/08/16,192.69,153.48,39.21,0.8370,64.23
2011/08/17,192.18,152.96,39.22,0.8376,64.06
2011/08/18,188.64,153.10,35.54,0.8214,62.88
2011/08/19,187.68,152.98,34.70,0.8179,62.56
2011/08/22,189.96,153.64,36.32,0.8243,63.32
2011/08/23,192.15,153.22,38.93,0.8361,64.05
2011/08/24,191.04,153.96,37.08,0.8272,63.68
2011/08/25,192.51,155.06,37.45,0.8277,64.17
2011/08/26,193.20,153.32,39.88,0.8401,64.40
2011/08/29,194.88,153.72,41.16,0.8452,64.96
2011/08/30,196.23,153.28,42.95,0.8535,65.41
2011/08/31,196.05,153.16,42.89,0.8534,65.35
2011/09/01,196.32,153.74,42.58,0.8513,65.44
2011/09/02,194.85,153.62,41.23,0.8456,64.95
2011/09/05,191.85,153.80,38.05,0.8316,63.95
2011/09/06,191.64,155.44,36.20,0.8219,63.88
2011/09/07,192.57,154.56,38.01,0.8306,64.19
2011/09/08,193.14,155.04,38.10,0.8305,64.38
2011/09/09,191.28,155.20,36.08,0.8216,63.76
2011/09/12,190.71,154.66,36.05,0.8221,63.57
2011/09/13,190.08,153.70,36.38,0.8245,63.36
2011/09/14,188.73,153.26,35.47,0.8210,62.91
2011/09/15,189.30,153.24,36.06,0.8235,63.10
2011/09/16,191.01,153.62,37.39,0.8289,63.67
2011/09/19,189.45,153.08,36.37,0.8251,63.15
2011/09/20,188.19,152.76,35.43,0.8213,62.73
2011/09/21,183.96,153.30,30.66,0.8000,61.32
2011/09/22,178.53,152.50,26.03,0.7805,59.51
2011/09/23,178.35,153.44,24.91,0.7749,59.45
2011/09/26,178.65,152.76,25.89,0.7797,59.55
2011/09/27,181.95,153.84,28.11,0.7885,60.65
2011/09/28,178.26,152.98,25.28,0.7768,59.42
2011/09/29,177.24,153.56,23.68,0.7695,59.08
2011/09/30,175.53,154.26,21.27,0.7586,58.51
2011/10/03,172.98,153.26,19.72,0.7524,57.66
2011/10/04,175.80,153.66,22.14,0.7627,58.60
2011/10/05,176.43,153.54,22.89,0.7661,58.81
2011/10/06,177.48,153.24,24.24,0.7721,59.16
2011/10/07,177.78,153.74,24.04,0.7709,59.26
2011/10/10,180.57,153.34,27.23,0.7851,60.19
2011/10/11,179.58,153.30,26.28,0.7810,59.86
2011/10/12,184.35,154.52,29.83,0.7954,61.45
2011/10/13,183.33,153.62,29.71,0.7956,61.11
2011/10/14,186.57,154.50,32.07,0.8050,62.19
2011/10/17,182.16,153.60,28.56,0.7906,60.72
2011/10/18,183.66,153.66,30.00,0.7968,61.22
2011/10/19,182.22,153.60,28.62,0.7909,60.74
2011/10/20,182.82,153.66,29.16,0.7932,60.94
2011/10/21,183.30,152.22,31.08,0.8028,61.10
2011/10/24,184.23,152.10,32.13,0.8075,61.41
2011/10/25,181.08,151.80,29.28,0.7953,60.36
2011/10/26,182.97,152.38,30.59,0.8005,60.99
2011/10/27,186.93,151.88,35.05,0.8205,62.31
2011/10/28,187.17,151.56,35.61,0.8233,62.39
2011/10/31,189.36,156.34,33.02,0.8075,63.12
2011/11/01,186.75,156.62,30.13,0.7949,62.25
2011/11/02,184.83,156.04,28.79,0.7897,61.61
2011/11/03,186.12,156.14,29.98,0.7947,62.04
2011/11/04,186.66,156.44,30.22,0.7954,62.22
2011/11/07,186.45,156.08,30.37,0.7964,62.15
2011/11/08,186.06,155.36,30.70,0.7984,62.02
2011/11/09,182.49,155.60,26.89,0.7819,60.83
2011/11/10,180.90,155.24,25.66,0.7769,60.30
2011/11/11,181.77,154.22,27.55,0.7858,60.59
2011/11/14,180.21,154.14,26.07,0.7794,60.07
2011/11/15,178.29,154.12,24.17,0.7712,59.43
2011/11/16,176.67,154.10,22.57,0.7643,58.89
2011/11/17,174.93,153.88,21.05,0.7579,58.31
2011/11/18,174.54,153.86,20.68,0.7563,58.18
2011/11/21,172.32,153.88,18.44,0.7466,57.44
2011/11/22,172.44,153.94,18.50,0.7468,57.48
2011/11/23,171.57,154.74,16.83,0.7392,57.19
2011/11/24,171.27,154.18,17.09,0.7406,57.09
2011/11/25,172.32,155.46,16.86,0.7390,57.44
2011/11/28,176.64,156.02,20.62,0.7548,58.88
2011/11/29,178.11,155.76,22.35,0.7623,59.37
2011/11/30,181.62,155.06,26.56,0.7809,60.54
2011/12/01,181.44,155.48,25.96,0.7780,60.48
2011/12/02,181.86,156.06,25.80,0.7769,60.62
2011/12/05,181.83,155.48,26.35,0.7797,60.61
2011/12/06,181.65,155.46,26.19,0.7790,60.55
2011/12/07,181.47,155.28,26.19,0.7791,60.49
2011/12/08,180.03,155.38,24.65,0.7724,60.01
2011/12/09,180.21,155.08,25.13,0.7747,60.07
2011/12/12,178.17,155.84,22.33,0.7622,59.39
2011/12/13,176.94,155.92,21.02,0.7565,58.98
2011/12/14,175.53,156.08,19.45,0.7497,58.51
2011/12/15,175.92,155.78,20.14,0.7529,58.64
2011/12/16,177.39,155.58,21.81,0.7601,59.13
2011/12/19,176.73,156.08,20.65,0.7549,58.91
2011/12/20,179.64,155.68,23.96,0.7693,59.88
2011/12/21,180.03,156.16,23.87,0.7686,60.01
2011/12/22,181.14,156.32,24.82,0.7725,60.38
2011/12/23,181.29,156.10,25.19,0.7742,60.43
2011/12/26,181.05,155.94,25.11,0.7740,60.35
2011/12/27,180.18,155.70,24.48,0.7715,60.06
2011/12/28,179.64,155.80,23.84,0.7687,59.88
2011/12/29,179.61,155.28,24.33,0.7711,59.87
2011/12/30,179.55,153.88,25.67,0.7779,59.85
2012/01/03,181.65,153.28,28.37,0.7901,60.55
2012/01/04,181.11,153.44,27.67,0.7869,60.37
2012/01/05,180.72,154.36,26.36,0.7805,60.24
2012/01/06,180.33,153.98,26.35,0.7808,60.11
2012/01/09,181.50,153.66,27.84,0.7875,60.50
2012/01/10,182.88,153.66,29.22,0.7934,60.96
2012/01/11,183.69,153.74,29.95,0.7965,61.23
2012/01/12,182.94,153.54,29.40,0.7943,60.98
2012/01/13,182.97,153.88,29.09,0.7927,60.99
2012/01/16,182.67,153.56,29.11,0.7930,60.89
2012/01/17,184.11,153.66,30.45,0.7988,61.37
2012/01/18,185.91,153.58,32.33,0.8070,61.97
2012/01/19,185.67,154.26,31.41,0.8024,61.89
2012/01/20,186.06,153.90,32.16,0.8060,62.02
2012/01/23,187.02,153.96,33.06,0.8098,62.34
2012/01/24,188.94,155.44,33.50,0.8103,62.98
2012/01/25,190.68,155.44,35.24,0.8178,63.56
2012/01/26,190.26,154.88,35.38,0.8190,63.42
2012/01/27,189.48,153.34,36.14,0.8238,63.16
2012/01/30,187.47,152.68,34.79,0.8186,62.49
2012/02/01,190.20,152.44,37.76,0.8318,63.40
2012/02/02,190.44,152.38,38.06,0.8332,63.48
2012/02/03,191.91,153.14,38.77,0.8354,63.97
2012/02/07,192.33,153.62,38.71,0.8347,64.11
2012/02/08,192.81,154.08,38.73,0.8342,64.27
2012/02/09,194.16,155.38,38.78,0.8331,64.72
2012/02/10,194.16,155.30,38.86,0.8335,64.72
2012/02/13,192.45,155.10,37.35,0.8272,64.15
2012/02/14,195.75,156.98,38.77,0.8313,65.25
2012/02/15,196.05,156.72,39.33,0.8340,65.35
2012/02/16,197.07,157.76,39.31,0.8328,65.69
2012/02/17,198.87,159.06,39.81,0.8335,66.29
2012/02/20,200.43,159.28,41.15,0.8389,66.81
2012/02/21,199.38,159.44,39.94,0.8337,66.46
2012/02/22,199.56,160.56,39.00,0.8286,66.52
2012/02/23,200.22,159.94,40.28,0.8346,66.74
2012/02/24,203.10,161.98,41.12,0.8359,67.70
2012/02/27,202.77,161.10,41.67,0.8391,67.59
2012/02/28,202.11,160.94,41.17,0.8372,67.37
2012/02/29,203.13,162.54,40.59,0.8331,67.71
2012/03/01,203.88,162.20,41.68,0.8380,67.96
2012/03/02,203.37,163.54,39.83,0.8290,67.79
2012/03/05,200.55,162.94,37.61,0.8205,66.85
2012/03/06,197.01,161.70,35.31,0.8122,65.67
2012/03/07,198.84,162.30,36.54,0.8168,66.28
2012/03/08,201.72,163.20,38.52,0.8240,67.24
2012/03/09,203.01,164.82,38.19,0.8211,67.67
2012/03/12,201.81,164.50,37.31,0.8179,67.27
2012/03/13,204.75,166.02,38.73,0.8222,68.25
2012/03/14,203.16,167.48,35.68,0.8087,67.72
2012/03/15,204.99,166.96,38.03,0.8185,68.33
2012/03/16,206.22,166.68,39.54,0.8248,68.74
2012/03/19,206.58,166.66,39.92,0.8264,68.86
2012/03/20,205.11,167.38,37.73,0.8169,68.37
2012/03/21,203.52,166.62,36.90,0.8143,67.84
2012/03/22,200.28,165.06,35.22,0.8089,66.76
2012/03/23,202.47,164.86,37.61,0.8188,67.49
2012/03/26,204.60,165.66,38.94,0.8234,68.20
2012/03/27,204.63,166.28,38.35,0.8204,68.21
2012/03/28,202.89,165.50,37.39,0.8173,67.63
2012/03/29,202.11,164.82,37.29,0.8175,67.37
2012/03/30,203.43,165.74,37.69,0.8183,67.81
2012/04/02,202.71,164.08,38.63,0.8236,67.57
2012/04/03,203.55,165.68,37.87,0.8190,67.85
2012/04/04,201.12,164.80,36.32,0.8136,67.04
2012/04/05,201.69,164.72,36.97,0.8163,67.23
2012/04/06,200.55,163.02,37.53,0.8201,66.85
2012/04/09,201.18,163.16,38.02,0.8220,67.06
2012/04/10,197.07,161.30,35.77,0.8145,65.69
2012/04/11,198.27,161.74,36.53,0.8172,66.09
2012/04/12,200.76,161.70,39.06,0.8277,66.92
2012/04/13,199.80,161.78,38.02,0.8233,66.60
2012/04/16,197.79,160.76,37.03,0.8202,65.93
2012/04/17,199.47,161.84,37.63,0.8217,66.49
2012/04/18,198.51,162.44,36.07,0.8147,66.17
2012/04/19,199.26,163.14,36.12,0.8143,66.42
2012/04/20,200.07,162.98,37.09,0.8184,66.69