"日付","終値","始値","高値","安値"
2010/04/21,87.01,87.19,87.57,86.72
2010/04/22,86.68,86.99,87.31,86.03
2010/04/23,87.44,86.67,87.76,86.10
2010/04/26,87.54,87.51,87.96,87.18
2010/04/27,85.69,87.53,87.75,85.51
2010/04/28,86.70,85.72,87.05,85.38
2010/04/29,86.74,86.69,87.03,86.33
2010/04/30,87.35,86.72,87.80,86.66
2010/05/03,86.99,87.30,87.45,86.52
2010/05/04,85.63,87.04,87.54,85.58
2010/05/05,83.99,85.68,86.08,83.72
2010/05/06,80.97,83.87,84.90,78.91
2010/05/07,82.49,81.27,83.91,80.78
2010/05/10,83.97,84.25,85.40,83.03
2010/05/11,83.37,83.97,84.18,82.91
2010/05/12,83.79,83.29,84.10,82.98
2010/05/13,82.82,83.84,84.39,82.81
2010/05/14,81.53,82.95,83.39,81.01
2010/05/17,81.82,81.39,81.88,80.28
2010/05/18,80.37,81.79,82.32,80.01
2010/05/19,79.56,80.33,80.41,78.51
2010/05/20,77.86,79.66,79.79,77.03
2010/05/21,78.17,77.89,78.80,77.27
2010/05/24,77.79,78.39,78.53,77.52
2010/05/25,77.89,77.87,77.97,76.40
2010/05/26,77.47,77.94,78.46,77.38
2010/05/27,79.00,77.45,79.15,77.31
2010/05/28,78.39,79.06,79.44,78.19
2010/05/31,78.92,78.54,79.30,78.40
2010/06/01,78.73,79.00,79.60,77.45
2010/06/02,79.77,78.58,79.86,78.51
2010/06/03,80.16,79.73,80.58,79.62
2010/06/04,78.90,80.13,81.00,78.65
2010/06/07,78.48,78.89,79.32,77.97
2010/06/08,79.31,78.52,79.51,78.26
2010/06/09,79.40,79.33,80.14,78.95
2010/06/10,79.96,79.47,80.08,79.16
2010/06/11,79.72,79.95,80.28,79.30
2010/06/14,80.12,79.86,80.97,79.74
2010/06/15,80.61,80.17,80.95,79.41
2010/06/16,80.93,80.66,81.29,80.48
2010/06/17,81.77,80.83,82.09,80.48
2010/06/18,81.77,81.80,81.90,81.42
2010/06/21,81.78,81.94,82.47,81.60
2010/06/22,81.69,81.88,82.19,81.48
2010/06/23,81.27,81.75,81.88,80.80
2010/06/24,81.23,81.23,81.47,80.74
2010/06/25,81.49,81.21,81.84,81.09
2010/06/28,82.18,81.63,82.49,81.61
2010/06/29,81.90,82.22,82.24,81.20
2010/06/30,82.00,81.87,82.29,81.64
2010/07/01,82.65,82.06,82.74,81.21
2010/07/02,82.49,82.66,83.14,81.95
2010/07/05,82.41,82.41,82.77,82.17
2010/07/06,82.58,82.41,83.06,81.96
2010/07/07,83.31,82.58,83.42,81.84
2010/07/08,84.15,83.33,84.34,83.25
2010/07/09,83.88,84.17,84.48,83.48
2010/07/12,83.57,83.96,84.41,82.97
2010/07/13,84.02,83.54,84.08,83.06
2010/07/14,83.91,84.09,84.39,83.43
2010/07/15,83.85,83.96,84.28,83.41
2010/07/16,82.44,83.89,83.97,82.00
2010/07/19,82.29,82.59,83.08,82.19
2010/07/20,83.10,82.16,83.47,82.13
2010/07/21,82.83,83.07,83.20,82.49
2010/07/22,83.32,82.74,83.73,82.21
2010/07/23,82.87,83.34,83.69,82.66
2010/07/26,82.83,83.02,83.38,82.51
2010/07/27,82.87,82.84,82.99,82.31
2010/07/28,82.79,82.87,83.22,82.50
2010/07/29,83.50,82.75,83.93,82.40
2010/07/30,82.94,83.37,83.55,82.63
2010/08/02,83.18,83.06,83.43,82.78
2010/08/03,82.61,83.23,83.37,82.47
2010/08/04,81.90,82.53,82.59,81.67
2010/08/05,81.97,81.89,82.48,81.66
2010/08/06,82.33,82.01,82.39,81.49
2010/08/09,81.85,82.27,82.47,81.79
2010/08/10,81.48,81.86,81.98,81.01
2010/08/11,80.55,81.45,81.52,80.27
2010/08/12,81.75,80.45,82.04,80.15
2010/08/13,82.01,81.80,82.13,81.26
2010/08/16,82.05,82.23,82.66,81.47
2010/08/17,81.89,82.06,82.25,81.69
2010/08/18,81.92,81.93,82.16,81.69
2010/08/19,82.71,81.93,82.85,81.82
2010/08/20,82.78,82.72,82.99,82.29
2010/08/23,81.90,82.70,82.85,81.81
2010/08/24,81.52,81.80,81.94,80.31
2010/08/25,82.07,81.20,82.43,81.19
2010/08/26,82.42,82.04,82.70,82.03
2010/08/27,82.71,82.46,83.11,82.12
2010/08/30,82.38,83.05,83.40,82.13
2010/08/31,82.79,82.44,83.17,82.07
2010/09/01,83.15,82.93,83.79,82.07
2010/09/02,83.23,83.09,83.39,82.56
2010/09/03,83.05,83.21,83.39,82.85
2010/09/06,83.17,82.98,83.24,82.69
2010/09/07,82.94,83.15,83.36,82.62
2010/09/08,82.94,82.88,83.20,82.48
2010/09/09,82.53,82.90,83.05,82.26
2010/09/10,82.59,82.52,82.83,81.84
2010/09/13,83.02,82.55,83.27,82.51
2010/09/14,83.40,83.06,83.61,82.56
2010/09/15,85.40,83.33,85.49,83.23
2010/09/16,84.53,85.43,85.60,84.17
2010/09/17,84.90,84.43,85.05,84.17
2010/09/20,85.29,84.84,85.42,84.64
2010/09/21,85.33,85.26,85.45,84.79
2010/09/22,85.66,85.36,85.81,84.99
2010/09/23,85.54,85.67,85.96,85.35
2010/09/24,85.56,85.61,86.49,85.51
2010/09/27,85.50,85.68,85.77,85.21
2010/09/28,85.91,85.51,86.04,85.17
2010/09/29,85.59,85.92,86.07,85.28
2010/09/30,84.97,85.66,85.81,84.85
2010/10/01,85.48,84.99,85.55,84.82
2010/10/04,85.79,85.30,85.82,85.14
2010/10/05,86.03,85.76,86.38,85.69
2010/10/06,86.22,86.10,86.35,85.74
2010/10/07,85.28,86.20,86.35,84.96
2010/10/08,85.21,85.27,85.41,84.75
2010/10/11,85.11,84.93,85.48,84.87
2010/10/12,85.46,85.03,85.55,84.26
2010/10/13,85.28,85.38,85.79,84.90
2010/10/14,85.45,85.32,85.75,85.16
2010/10/15,84.99,85.46,85.51,84.81
2010/10/18,84.78,84.98,85.04,84.20
2010/10/19,83.96,84.67,84.96,83.80
2010/10/20,84.30,83.92,84.59,83.79
2010/10/21,84.03,84.29,84.63,83.84
2010/10/22,83.20,84.01,84.13,83.02
2010/10/25,83.25,83.28,83.49,82.89
2010/10/26,82.74,83.22,83.49,82.36
2010/10/27,82.49,82.70,83.05,82.25
2010/10/28,82.34,82.53,82.67,82.14
2010/10/29,81.73,82.35,82.38,81.44
2010/11/01,81.14,81.79,82.53,80.96
2010/11/02,82.34,81.14,82.69,81.08
2010/11/03,83.54,82.30,83.69,82.11
2010/11/04,84.20,83.49,84.25,82.94
2010/11/05,84.61,84.22,84.92,84.06
2010/11/08,84.00,84.49,84.59,83.73
2010/11/09,84.40,84.05,84.59,83.53
2010/11/10,84.71,84.34,85.02,84.02
2010/11/11,84.61,84.72,84.96,84.30
2010/11/12,84.11,84.57,84.63,83.68
2010/11/15,84.44,84.26,84.65,83.99
2010/11/16,83.61,84.35,84.62,83.54
2010/11/17,83.90,83.64,84.07,83.56
2010/11/18,83.82,83.88,84.51,83.72
2010/11/19,84.14,83.85,84.23,83.42
2010/11/22,84.12,84.15,84.49,83.96
2010/11/23,83.38,84.19,84.72,83.11
2010/11/24,83.83,83.36,84.11,83.14
2010/11/25,83.49,83.86,83.99,83.44
2010/11/26,83.80,83.52,83.96,83.40
2010/11/29,84.24,83.78,84.35,83.65
2010/11/30,83.32,84.20,84.50,83.30
2010/12/01,83.95,83.37,84.11,83.10
2010/12/02,84.46,83.97,84.62,83.62
2010/12/03,84.83,84.40,84.91,83.86
2010/12/06,84.14,84.69,85.12,83.77
2010/12/07,84.51,84.17,84.80,83.91
2010/12/08,85.19,84.52,85.27,84.46
2010/12/09,85.14,85.17,85.34,84.90
2010/12/10,85.63,85.12,85.66,84.99
2010/12/13,86.17,85.34,86.52,85.34
2010/12/14,87.20,86.12,87.23,86.07
2010/12/15,87.02,87.15,87.58,86.93
2010/12/16,87.08,87.00,87.29,86.52
2010/12/17,86.47,86.99,87.74,86.43
2010/12/20,86.74,86.66,86.88,86.47
2010/12/21,87.34,86.80,87.44,86.72
2010/12/22,87.78,87.40,87.93,87.22
2010/12/23,86.48,87.76,87.83,85.92
2010/12/24,86.13,86.45,86.87,86.02
2010/12/27,86.23,86.07,86.36,85.85
2010/12/28,86.62,86.22,87.14,86.15
2010/12/29,86.31,86.46,86.64,86.10
2010/12/30,87.20,86.27,87.28,86.16
2010/12/31,86.93,87.17,87.23,86.56
2011/01/03,87.47,86.90,87.49,86.65
2011/01/04,86.47,87.53,87.75,86.18
2011/01/05,86.17,86.44,86.67,85.91
2011/01/06,86.33,86.17,86.38,85.66
2011/01/07,85.86,86.29,86.83,85.81
2011/01/10,85.43,85.87,86.36,85.16
2011/01/11,85.45,85.47,85.87,85.24
2011/01/12,85.82,85.47,85.91,85.10
2011/01/13,85.87,85.82,86.02,85.07
2011/01/14,86.01,85.91,86.07,85.40
2011/01/17,85.68,85.99,86.08,85.34
2011/01/18,85.69,85.67,86.30,85.60
2011/01/19,85.85,85.71,85.96,85.27
2011/01/20,85.78,85.88,86.26,85.70
2011/01/21,86.13,85.77,86.35,85.62
2011/01/24,86.93,86.32,87.07,86.05
2011/01/25,87.23,86.91,87.47,86.59
2011/01/26,87.20,87.23,87.41,86.76
2011/01/27,87.61,87.27,88.10,87.00
2011/01/28,87.14,87.68,87.69,86.91
2011/01/31,86.94,87.10,87.45,86.83
2011/02/01,86.93,86.89,87.14,86.52
2011/02/02,86.70,86.96,87.33,86.53
2011/02/03,86.29,86.75,86.87,86.08
2011/02/04,86.07,86.30,86.38,85.39
2011/02/07,86.11,85.80,86.25,85.79
2011/02/08,85.45,86.13,86.25,85.34
2011/02/09,85.99,85.47,86.12,85.22
2011/02/10,85.84,85.97,86.14,85.68
2011/02/11,85.72,85.86,86.18,85.48
2011/02/14,85.83,85.65,85.94,85.36
2011/02/15,86.61,85.87,86.76,85.81
2011/02/16,87.15,86.59,87.45,86.20
2011/02/17,87.72,87.21,87.77,87.03
2011/02/18,87.86,87.72,87.98,87.43
2011/02/21,87.77,88.01,88.11,87.59
2011/02/22,88.16,87.81,88.60,87.45
2011/02/23,88.38,88.16,88.63,88.02
2011/02/24,88.47,88.43,88.69,88.08
2011/02/25,87.96,88.37,88.68,87.77
2011/02/28,87.96,87.95,88.26,87.88
2011/03/01,88.13,88.02,88.39,87.99
2011/03/02,88.64,88.13,88.70,88.10
2011/03/03,88.39,88.61,88.65,88.14
2011/03/04,88.95,88.48,89.31,88.25
2011/03/07,88.72,88.95,88.99,88.61
2011/03/08,88.34,88.70,88.85,88.16
2011/03/09,89.01,88.38,89.18,88.36
2011/03/10,88.90,88.99,89.12,88.68
2011/03/11,88.10,89.02,89.30,87.77
2011/03/14,88.27,88.12,88.68,86.97
2011/03/15,88.08,88.28,88.76,87.70
2011/03/16,87.86,88.04,88.37,87.80
2011/03/17,87.76,87.62,88.18,85.58
2011/03/18,89.32,87.78,90.65,87.75
2011/03/21,89.58,89.60,89.83,89.36
2011/03/22,89.55,89.55,89.90,89.43
2011/03/23,88.98,89.59,90.01,88.95
2011/03/24,89.07,89.03,89.56,88.56
2011/03/25,88.45,89.09,89.24,88.33
2011/03/28,89.10,88.30,89.23,88.28
2011/03/29,89.58,89.10,89.58,88.99
2011/03/30,90.19,89.60,90.25,89.43
2011/03/31,90.55,90.22,90.67,89.97
2011/04/01,90.90,90.43,91.07,90.40
2011/04/04,90.98,90.94,91.26,90.79
2011/04/05,91.69,91.05,91.69,91.00
2011/04/06,92.92,91.67,93.26,91.67
2011/04/07,92.74,93.01,93.11,92.36
2011/04/08,93.20,92.62,93.52,92.49
2011/04/11,93.24,93.48,93.66,92.98
2011/04/12,93.14,93.29,93.97,92.46
2011/04/13,93.39,93.15,93.88,93.12
2011/04/14,93.53,93.51,94.01,92.74
2011/04/15,93.02,93.54,93.87,92.85
2011/04/18,92.15,93.12,93.28,91.41
2011/04/19,91.74,92.18,92.30,91.49
2011/04/20,92.72,91.75,92.93,91.59
2011/04/21,92.32,92.94,93.17,92.26
2011/04/22,92.44,92.34,92.62,92.08
2011/04/25,92.70,92.35,93.38,92.35
2011/04/26,93.09,92.84,93.47,92.27
2011/04/27,93.89,93.16,93.96,93.11
2011/04/28,93.29,93.89,94.16,93.16
2011/04/29,93.73,93.31,94.01,93.18
2011/05/02,93.90,93.81,94.05,93.63
2011/05/03,94.08,93.84,94.16,93.10
2011/05/04,93.53,93.95,94.30,93.46
2011/05/05,92.04,93.54,93.86,91.90
2011/05/06,91.71,91.95,92.76,91.41
2011/05/09,91.99,92.00,92.34,91.77
2011/05/10,91.86,92.14,92.23,91.49
2011/05/11,91.26,91.91,92.19,90.94
2011/05/12,91.50,91.28,91.77,90.88
2011/05/13,90.50,91.53,91.66,90.14
2011/05/16,91.40,90.51,91.88,90.21
2011/05/17,92.39,91.32,92.51,91.25
2011/05/18,92.68,92.47,92.77,91.88
2011/05/19,92.61,92.68,93.00,92.41
2011/05/20,93.11,92.63,93.28,92.28
2011/05/23,92.78,93.05,93.47,92.11
2011/05/24,93.13,92.77,93.53,92.12
2011/05/25,93.93,93.10,94.09,92.88
2011/05/26,93.90,93.93,94.19,93.58
2011/05/27,95.33,93.88,95.51,93.64
2011/05/30,94.93,94.98,95.17,94.71
2011/05/31,95.59,94.94,96.09,94.93
2011/06/01,96.00,95.44,96.33,95.15
2011/06/02,96.07,96.13,96.35,95.66
2011/06/03,96.21,95.98,96.44,95.52
2011/06/06,95.90,96.05,96.33,95.54
2011/06/07,95.74,95.95,96.33,95.54
2011/06/08,95.55,95.74,95.92,95.23
2011/06/09,95.38,95.55,95.99,94.94
2011/06/10,95.18,95.48,95.61,94.83
2011/06/13,95.77,95.25,96.12,95.02
2011/06/14,95.14,95.81,96.19,95.11
2011/06/15,94.95,95.19,95.36,94.67
2011/06/16,94.93,94.90,95.22,94.47
2011/06/17,94.26,95.11,95.16,94.23
2011/06/20,94.84,94.41,95.39,94.11
2011/06/21,95.44,94.85,95.46,94.76
2011/06/22,95.68,95.41,95.98,95.11
2011/06/23,95.97,95.65,96.28,95.40
2011/06/24,96.08,95.96,96.23,95.74
2011/06/27,96.80,96.31,97.22,96.25
2011/06/28,97.48,96.82,97.62,96.65
2011/06/29,96.78,97.48,97.66,96.55
2011/06/30,95.76,96.82,96.94,95.51
2011/07/01,95.29,95.81,96.00,95.08
2011/07/04,95.26,95.32,95.43,94.83
2011/07/05,96.41,95.26,96.61,95.17
2011/07/06,96.35,96.41,96.62,95.90
2011/07/07,96.11,96.41,96.56,95.79
2011/07/08,96.29,96.21,96.44,95.60
2011/07/11,96.05,96.25,96.58,95.89
2011/07/12,95.41,96.00,96.11,94.81
2011/07/13,96.46,95.38,96.60,94.63
2011/07/14,96.93,96.46,97.72,96.42
2011/07/15,97.27,96.96,97.29,96.61
2011/07/18,96.66,97.60,97.66,96.46
2011/07/19,96.12,96.64,96.90,95.73
2011/07/20,96.07,96.08,96.34,95.74
2011/07/21,96.18,96.09,96.27,95.65
2011/07/22,95.83,96.06,96.26,95.37
2011/07/25,97.20,96.28,97.43,96.12
2011/07/26,97.24,97.10,97.86,96.98
2011/07/27,97.27,97.20,97.38,96.84
2011/07/28,97.02,97.25,97.31,96.73
2011/07/29,97.79,96.92,98.13,96.66
2011/08/01,98.57,97.45,99.12,97.06
2011/08/02,100.60,98.52,100.82,98.46
2011/08/03,100.09,101.18,101.28,99.11
2011/08/04,103.07,100.01,103.15,99.93
2011/08/05,102.31,103.21,104.03,101.42
2011/08/08,102.85,103.15,103.62,101.62
2011/08/09,106.84,102.96,108.71,101.95
2011/08/10,105.73,106.72,107.15,104.56
2011/08/11,100.69,105.76,106.18,99.87
2011/08/15,97.91,98.25,98.50,96.14
2011/08/16,96.79,97.93,98.82,96.51
2011/08/17,96.79,96.48,97.86,95.61
2011/08/18,96.44,96.91,97.27,95.94
2011/08/19,97.35,96.40,97.65,96.10
2011/08/22,97.19,97.17,98.04,97.05
2011/08/23,96.67,97.17,97.51,96.65
2011/08/24,96.76,96.74,97.17,96.41
2011/08/25,97.69,96.69,97.79,96.57
2011/08/26,94.98,97.63,97.73,94.47
2011/08/29,94.14,94.98,95.06,93.43
2011/08/30,93.43,94.15,94.41,93.22
2011/08/31,95.05,93.55,95.73,93.38
2011/09/01,96.72,95.09,96.85,94.96
2011/09/02,97.26,96.68,99.36,96.53
2011/09/05,97.71,97.50,98.34,97.04
2011/09/06,90.14,97.67,98.05,89.88
2011/09/07,90.00,90.06,90.37,89.78
2011/09/08,88.53,90.06,90.11,88.45
2011/09/09,87.75,88.49,88.98,87.26
2011/09/12,87.71,87.20,87.76,86.13
2011/09/13,87.29,87.70,87.70,86.72
2011/09/14,87.44,87.39,87.76,86.85
2011/09/15,88.15,87.44,88.76,87.15
2011/09/16,87.56,88.21,88.27,87.51
2011/09/19,86.76,87.15,87.43,86.22
2011/09/20,85.97,86.79,87.04,85.80
2011/09/21,85.16,86.08,86.49,84.97
2011/09/22,84.03,84.96,85.47,83.08
2011/09/23,84.80,83.85,84.91,83.85
2011/09/26,84.71,84.64,84.78,83.41
2011/09/27,85.75,84.66,86.01,84.37
2011/09/28,85.07,85.73,85.76,84.85
2011/09/29,85.50,85.09,86.03,84.71
2011/09/30,85.03,85.63,85.66,84.76
2011/10/03,83.26,84.79,85.03,83.21
2011/10/04,83.80,83.11,83.91,82.85
2011/10/05,83.14,83.81,83.93,82.93
2011/10/06,83.20,83.15,83.45,82.40
2011/10/07,82.83,83.30,83.89,82.79
2011/10/10,84.89,82.85,85.11,82.79
2011/10/11,84.43,84.81,84.93,83.97
2011/10/12,86.34,84.32,86.76,84.15
2011/10/13,85.59,86.33,86.33,84.95
2011/10/14,86.55,85.58,86.73,85.37
2011/10/17,85.35,86.50,87.16,85.30
2011/10/18,85.51,85.41,85.85,84.83
2011/10/19,85.03,85.44,85.67,84.87
2011/10/20,85.98,85.05,86.20,84.44
2011/10/21,86.34,85.92,86.69,85.49
2011/10/24,86.33,86.24,86.64,85.67
2011/10/25,86.43,86.37,86.79,85.87
2011/10/26,86.41,86.64,86.87,85.69
2011/10/27,88.29,86.44,88.51,86.31
2011/10/28,87.93,88.29,88.35,87.54
2011/10/31,89.11,87.77,91.35,87.67
2011/11/01,88.27,89.09,89.86,87.34
2011/11/02,88.20,88.31,88.69,87.98
2011/11/03,88.90,88.24,89.03,87.71
2011/11/04,88.26,88.91,88.97,87.79
2011/11/07,86.60,88.10,88.10,86.43
2011/11/08,86.80,86.62,87.16,86.04
2011/11/09,85.55,86.96,86.97,85.42
2011/11/10,85.66,85.51,86.06,84.98
2011/11/11,85.63,85.67,86.12,85.19
2011/11/14,84.94,85.94,86.01,84.73
2011/11/15,84.16,84.82,85.19,83.75
2011/11/16,83.72,84.16,84.23,83.45
2011/11/17,83.47,83.77,84.04,83.31
2011/11/18,83.92,83.46,84.30,83.43
2011/11/21,83.93,83.76,84.19,83.42
2011/11/22,84.21,83.81,84.39,83.78
2011/11/23,84.01,84.19,84.33,83.90
2011/11/24,83.82,84.00,84.15,83.69
2011/11/25,83.48,83.84,84.09,83.18
2011/11/28,84.51,83.62,84.87,83.39
2011/11/29,84.59,84.52,84.94,84.18
2011/11/30,84.86,84.60,85.54,84.27
2011/12/01,84.85,84.97,85.62,84.54
2011/12/02,84.69,84.82,85.58,84.31
2011/12/05,84.44,84.71,84.92,84.32
2011/12/06,83.87,84.50,84.56,83.63
2011/12/07,84.05,83.93,84.13,83.66
2011/12/08,83.87,84.07,84.18,83.38
2011/12/09,83.93,83.81,84.61,83.61
2011/12/12,83.11,83.91,83.93,82.95
2011/12/13,82.42,83.12,83.25,82.25
2011/12/14,81.81,82.44,82.62,81.81
2011/12/15,82.83,81.86,82.95,81.75
2011/12/16,83.05,82.81,83.16,82.74
2011/12/19,83.22,83.01,83.32,82.92
2011/12/20,83.54,83.22,83.94,83.07
2011/12/21,83.42,83.58,84.03,83.02
2011/12/22,83.45,83.41,83.81,83.18
2011/12/23,83.28,83.48,83.61,83.17
2011/12/26,83.22,83.30,83.38,83.19
2011/12/27,83.28,83.30,83.42,83.09
2011/12/28,82.64,83.35,83.35,82.58
2011/12/29,82.58,82.64,82.75,82.13
2011/12/30,81.94,82.54,82.63,81.85
2012/01/03,82.18,82.35,82.35,81.71
2012/01/04,81.46,82.29,82.38,81.26
2012/01/05,80.98,81.44,81.53,80.79
2012/01/06,80.61,80.95,81.11,80.50
2012/01/09,80.92,80.32,80.95,80.01
2012/01/10,80.93,80.90,81.13,80.78
2012/01/11,80.52,80.92,81.09,80.42
2012/01/12,81.33,80.53,81.51,80.53
2012/01/13,80.78,81.23,81.49,80.40
2012/01/16,80.40,80.67,80.70,80.27
2012/01/17,80.85,80.43,81.24,80.17
2012/01/18,81.68,80.88,81.81,80.74
2012/01/19,82.71,81.75,82.76,81.52
2012/01/20,82.34,82.71,83.00,82.23
2012/01/23,83.05,82.05,83.19,82.03
2012/01/24,83.70,82.99,83.79,82.85
2012/01/25,84.29,83.71,84.37,83.58
2012/01/26,84.15,84.35,84.66,84.15
2012/01/27,84.06,84.11,84.14,83.37
2012/01/30,83.14,84.04,84.07,82.98
2012/02/01,83.20,82.85,83.51,82.37
2012/02/02,83.10,83.24,83.36,82.68
2012/02/03,83.34,83.11,83.66,82.90
2012/02/07,84.15,83.30,84.29,83.18
2012/02/08,84.40,84.17,84.60,84.02
2012/02/09,85.19,84.42,85.26,84.18
2012/02/10,84.64,85.16,85.27,84.43
2012/02/13,84.63,84.74,85.31,84.60
2012/02/14,85.27,84.61,85.40,84.23
2012/02/15,84.85,85.27,85.67,84.66
2012/02/16,85.82,84.90,85.96,84.48
2012/02/17,86.52,85.84,86.62,85.66
2012/02/20,87.30,86.73,87.40,86.60
2012/02/21,87.40,87.32,87.76,87.04
2012/02/22,88.14,87.38,88.31,87.30
2012/02/23,88.67,88.19,88.72,88.01
2012/02/24,90.44,88.71,90.52,88.62
2012/02/27,89.52,90.76,91.23,88.98
2012/02/28,89.88,89.61,90.24,89.04
2012/02/29,89.81,89.82,90.20,89.52
2012/03/01,89.48,89.68,89.96,89.36
2012/03/02,89.43,89.49,89.90,89.16
2012/03/05,89.29,89.41,89.53,88.65
2012/03/06,87.99,89.36,89.43,87.67
2012/03/07,88.55,88.01,88.60,87.68
2012/03/08,89.79,88.42,89.94,88.42
2012/03/09,89.63,89.77,90.09,89.32
2012/03/12,89.73,89.68,89.74,89.68
2012/03/13,89.85,89.68,90.13,89.49
2012/03/14,89.98,89.83,90.31,89.61
2012/03/15,90.41,90.50,90.51,90.40
2012/03/16,91.03,90.50,91.13,90.24
2012/03/19,91.46,91.06,91.65,90.49
2012/03/20,91.76,91.43,91.85,91.37
2012/03/21,91.32,91.78,92.39,91.25
2012/03/22,90.27,91.40,91.62,89.97
2012/03/23,90.75,90.34,91.10,90.07
2012/03/26,91.73,90.78,91.76,90.56
2012/03/27,91.90,91.71,92.25,91.48
2012/03/28,91.45,91.86,91.96,91.15
2012/03/29,90.91,91.55,91.65,90.25
2012/03/30,91.81,90.96,91.82,90.43
2012/04/02,90.80,92.02,92.27,90.50
2012/04/03,91.03,90.79,91.21,90.29
2012/04/04,89.97,90.99,91.06,89.63
2012/04/05,89.51,89.99,90.06,88.90
2012/04/06,88.91,89.53,89.75,88.71
2012/04/09,88.98,88.91,89.21,88.29
2012/04/10,87.84,88.85,89.37,87.78
2012/04/11,88.14,87.81,88.77,87.74
2012/04/12,88.77,88.12,88.89,88.05
2012/04/13,87.99,88.75,89.09,87.89
2012/04/16,87.88,87.96,88.00,87.01
2012/04/17,88.40,87.89,88.44,87.57
2012/04/18,88.67,88.30,88.94,88.25
2012/04/19,89.11,88.69,89.29,88.60
2012/04/20,89.66,89.15,89.87,89.10