【FX版】 CHF/JPY / 場帳 (デモ) ◆入会お申込みはこちら

サヤ取り投資クラブSIGMA

2012/01/10の終値ベース

【FX版】会員トップページ ≫ CHF/JPY ≫ 場帳
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
ADX RSI 場帳
日付 CHF/JPY
終値 始値 高値 安値
2010/01/11 90.54 90.51 91.00 90.33
2010/01/12 89.32 90.50 90.64 89.17
2010/01/13 89.76 89.30 90.02 89.16
2010/01/14 89.52 89.71 90.27 89.06
2010/01/15 88.39 89.49 89.58 88.20
2010/01/18 88.51 88.25 88.75 88.17
2010/01/19 88.25 88.54 88.63 87.79
2010/01/20 87.36 88.24 88.30 86.98
2010/01/21 86.68 87.36 87.96 86.43
2010/01/22 86.24 86.70 87.14 86.16
2010/01/25 86.81 86.72 87.04 86.25
2010/01/26 85.66 86.81 87.22 85.29
2010/01/27 85.64 85.65 85.80 85.05
2010/01/28 85.40 85.67 86.26 85.03
2010/01/29 85.08 85.44 86.37 84.97
2010/02/01 85.80 84.73 85.91 84.73
2010/02/02 85.64 85.74 86.00 85.44
2010/02/03 85.87 85.66 86.18 85.43
2010/02/04 83.37 85.82 85.94 82.93
2010/02/05 83.17 83.42 84.17 82.31
2010/02/08 83.20 83.26 83.66 82.84
2010/02/09 84.21 83.13 84.55 82.98
2010/02/10 84.18 84.30 84.59 83.68
2010/02/11 83.78 84.20 84.62 83.22
2010/02/12 83.60 83.81 84.00 82.79
2010/02/15 83.48 83.67 83.78 83.37
2010/02/16 84.54 83.50 84.75 83.39
2010/02/17 84.61 84.54 85.02 84.06
2010/02/18 84.69 84.61 84.83 83.74
2010/02/19 85.04 84.69 85.17 84.29
2010/02/22 84.66 85.06 85.40 84.41
2010/02/23 83.23 84.65 84.88 83.00
2010/02/24 83.37 83.21 83.71 83.05
2010/02/25 82.44 83.36 83.51 81.75
2010/02/26 82.71 82.41 83.09 82.30
2010/03/01 82.51 82.70 83.25 82.03
2010/03/02 82.52 82.54 82.91 81.84
2010/03/03 82.82 82.63 83.14 82.39
2010/03/04 82.68 82.82 83.24 82.22
2010/03/05 84.00 82.59 84.25 82.51
2010/03/08 84.08 84.24 84.65 83.96
2010/03/09 83.64 84.12 84.15 83.02
2010/03/10 84.53 83.66 84.78 83.30
2010/03/11 84.67 84.56 84.79 84.17
2010/03/12 85.53 84.65 85.80 84.54
2010/03/15 85.18 85.54 85.72 84.94
2010/03/16 85.52 85.22 85.76 84.85
2010/03/17 85.64 85.58 86.10 85.36
2010/03/18 85.41 85.62 85.77 84.74
2010/03/19 85.38 85.41 85.80 85.08
2010/03/22 85.16 85.31 85.55 84.34
2010/03/23 85.50 85.15 85.59 84.85
2010/03/24 85.94 85.44 86.17 85.11
2010/03/25 86.26 85.99 86.67 85.66
2010/03/26 86.78 86.27 86.96 86.17
2010/03/29 86.99 87.18 87.39 86.62
2010/03/30 86.96 87.02 87.50 86.67
2010/03/31 88.64 86.95 88.99 86.93
2010/04/01 89.01 88.66 89.98 88.45
2010/04/02 89.14 88.99 89.20 88.50
2010/04/05 88.82 89.15 89.19 88.61
2010/04/06 87.67 88.81 88.87 87.51
2010/04/07 86.92 87.71 88.05 86.81
2010/04/08 86.98 86.89 87.04 86.14
2010/04/09 87.39 86.98 87.67 86.87
2010/04/12 87.95 88.02 88.30 87.81
2010/04/13 88.37 88.02 88.41 87.37
2010/04/14 88.61 88.40 88.83 88.29
2010/04/15 88.05 88.60 88.93 87.72
2010/04/16 86.79 88.04 88.13 86.42
2010/04/19 86.89 86.49 86.93 85.89
2010/04/20 87.22 86.90 87.57 86.80
2010/04/21 87.01 87.19 87.57 86.72
2010/04/22 86.68 86.99 87.31 86.03
2010/04/23 87.44 86.67 87.76 86.10
2010/04/26 87.54 87.51 87.96 87.18
2010/04/27 85.69 87.53 87.75 85.51
2010/04/28 86.70 85.72 87.05 85.38
2010/04/29 86.74 86.69 87.03 86.33
2010/04/30 87.35 86.72 87.80 86.66
2010/05/03 86.99 87.30 87.45 86.52
2010/05/04 85.63 87.04 87.54 85.58
2010/05/05 83.99 85.68 86.08 83.72
2010/05/06 80.97 83.87 84.90 78.91
2010/05/07 82.49 81.27 83.91 80.78
2010/05/10 83.97 84.25 85.40 83.03
2010/05/11 83.37 83.97 84.18 82.91
2010/05/12 83.79 83.29 84.10 82.98
2010/05/13 82.82 83.84 84.39 82.81
2010/05/14 81.53 82.95 83.39 81.01
2010/05/17 81.82 81.39 81.88 80.28
2010/05/18 80.37 81.79 82.32 80.01
2010/05/19 79.56 80.33 80.41 78.51
2010/05/20 77.86 79.66 79.79 77.03
2010/05/21 78.17 77.89 78.80 77.27
2010/05/24 77.79 78.39 78.53 77.52
2010/05/25 77.89 77.87 77.97 76.40
2010/05/26 77.47 77.94 78.46 77.38
2010/05/27 79.00 77.45 79.15 77.31
2010/05/28 78.39 79.06 79.44 78.19
2010/05/31 78.92 78.54 79.30 78.40
2010/06/01 78.73 79.00 79.60 77.45
2010/06/02 79.77 78.58 79.86 78.51
2010/06/03 80.16 79.73 80.58 79.62
2010/06/04 78.90 80.13 81.00 78.65
2010/06/07 78.48 78.89 79.32 77.97
2010/06/08 79.31 78.52 79.51 78.26
2010/06/09 79.40 79.33 80.14 78.95
2010/06/10 79.96 79.47 80.08 79.16
2010/06/11 79.72 79.95 80.28 79.30
2010/06/14 80.12 79.86 80.97 79.74
2010/06/15 80.61 80.17 80.95 79.41
2010/06/16 80.93 80.66 81.29 80.48
2010/06/17 81.77 80.83 82.09 80.48
2010/06/18 81.77 81.80 81.90 81.42
2010/06/21 81.78 81.94 82.47 81.60
2010/06/22 81.69 81.88 82.19 81.48
2010/06/23 81.27 81.75 81.88 80.80
2010/06/24 81.23 81.23 81.47 80.74
2010/06/25 81.49 81.21 81.84 81.09
2010/06/28 82.18 81.63 82.49 81.61
2010/06/29 81.90 82.22 82.24 81.20
2010/06/30 82.00 81.87 82.29 81.64
2010/07/01 82.65 82.06 82.74 81.21
2010/07/02 82.49 82.66 83.14 81.95
2010/07/05 82.41 82.41 82.77 82.17
2010/07/06 82.58 82.41 83.06 81.96
2010/07/07 83.31 82.58 83.42 81.84
2010/07/08 84.15 83.33 84.34 83.25
2010/07/09 83.88 84.17 84.48 83.48
2010/07/12 83.57 83.96 84.41 82.97
2010/07/13 84.02 83.54 84.08 83.06
2010/07/14 83.91 84.09 84.39 83.43
2010/07/15 83.85 83.96 84.28 83.41
2010/07/16 82.44 83.89 83.97 82.00
2010/07/19 82.29 82.59 83.08 82.19
2010/07/20 83.10 82.16 83.47 82.13
2010/07/21 82.83 83.07 83.20 82.49
2010/07/22 83.32 82.74 83.73 82.21
2010/07/23 82.87 83.34 83.69 82.66
2010/07/26 82.83 83.02 83.38 82.51
2010/07/27 82.87 82.84 82.99 82.31
2010/07/28 82.79 82.87 83.22 82.50
2010/07/29 83.50 82.75 83.93 82.40
2010/07/30 82.94 83.37 83.55 82.63
2010/08/02 83.18 83.06 83.43 82.78
2010/08/03 82.61 83.23 83.37 82.47
2010/08/04 81.90 82.53 82.59 81.67
2010/08/05 81.97 81.89 82.48 81.66
2010/08/06 82.33 82.01 82.39 81.49
2010/08/09 81.85 82.27 82.47 81.79
2010/08/10 81.48 81.86 81.98 81.01
2010/08/11 80.55 81.45 81.52 80.27
2010/08/12 81.75 80.45 82.04 80.15
2010/08/13 82.01 81.80 82.13 81.26
2010/08/16 82.05 82.23 82.66 81.47
2010/08/17 81.89 82.06 82.25 81.69
2010/08/18 81.92 81.93 82.16 81.69
2010/08/19 82.71 81.93 82.85 81.82
2010/08/20 82.78 82.72 82.99 82.29
2010/08/23 81.90 82.70 82.85 81.81
2010/08/24 81.52 81.80 81.94 80.31
2010/08/25 82.07 81.20 82.43 81.19
2010/08/26 82.42 82.04 82.70 82.03
2010/08/27 82.71 82.46 83.11 82.12
2010/08/30 82.38 83.05 83.40 82.13
2010/08/31 82.79 82.44 83.17 82.07
2010/09/01 83.15 82.93 83.79 82.07
2010/09/02 83.23 83.09 83.39 82.56
2010/09/03 83.05 83.21 83.39 82.85
2010/09/06 83.17 82.98 83.24 82.69
2010/09/07 82.94 83.15 83.36 82.62
2010/09/08 82.94 82.88 83.20 82.48
2010/09/09 82.53 82.90 83.05 82.26
2010/09/10 82.59 82.52 82.83 81.84
2010/09/13 83.02 82.55 83.27 82.51
2010/09/14 83.40 83.06 83.61 82.56
2010/09/15 85.40 83.33 85.49 83.23
2010/09/16 84.53 85.43 85.60 84.17
2010/09/17 84.90 84.43 85.05 84.17
2010/09/20 85.29 84.84 85.42 84.64
2010/09/21 85.33 85.26 85.45 84.79
2010/09/22 85.66 85.36 85.81 84.99
2010/09/23 85.54 85.67 85.96 85.35
2010/09/24 85.56 85.61 86.49 85.51
2010/09/27 85.50 85.68 85.77 85.21
2010/09/28 85.91 85.51 86.04 85.17
2010/09/29 85.59 85.92 86.07 85.28
2010/09/30 84.97 85.66 85.81 84.85
2010/10/01 85.48 84.99 85.55 84.82
2010/10/04 85.79 85.30 85.82 85.14
2010/10/05 86.03 85.76 86.38 85.69
2010/10/06 86.22 86.10 86.35 85.74
2010/10/07 85.28 86.20 86.35 84.96
2010/10/08 85.21 85.27 85.41 84.75
2010/10/11 85.11 84.93 85.48 84.87
2010/10/12 85.46 85.03 85.55 84.26
2010/10/13 85.28 85.38 85.79 84.90
2010/10/14 85.45 85.32 85.75 85.16
2010/10/15 84.99 85.46 85.51 84.81
2010/10/18 84.78 84.98 85.04 84.20
2010/10/19 83.96 84.67 84.96 83.80
2010/10/20 84.30 83.92 84.59 83.79
2010/10/21 84.03 84.29 84.63 83.84
2010/10/22 83.20 84.01 84.13 83.02
2010/10/25 83.25 83.28 83.49 82.89
2010/10/26 82.74 83.22 83.49 82.36
2010/10/27 82.49 82.70 83.05 82.25
2010/10/28 82.34 82.53 82.67 82.14
2010/10/29 81.73 82.35 82.38 81.44
2010/11/01 81.14 81.79 82.53 80.96
2010/11/02 82.34 81.14 82.69 81.08
2010/11/03 83.54 82.30 83.69 82.11
2010/11/04 84.20 83.49 84.25 82.94
2010/11/05 84.61 84.22 84.92 84.06
2010/11/08 84.00 84.49 84.59 83.73
2010/11/09 84.40 84.05 84.59 83.53
2010/11/10 84.71 84.34 85.02 84.02
2010/11/11 84.61 84.72 84.96 84.30
2010/11/12 84.11 84.57 84.63 83.68
2010/11/15 84.44 84.26 84.65 83.99
2010/11/16 83.61 84.35 84.62 83.54
2010/11/17 83.90 83.64 84.07 83.56
2010/11/18 83.82 83.88 84.51 83.72
2010/11/19 84.14 83.85 84.23 83.42
2010/11/22 84.12 84.15 84.49 83.96
2010/11/23 83.38 84.19 84.72 83.11
2010/11/24 83.83 83.36 84.11 83.14
2010/11/25 83.49 83.86 83.99 83.44
2010/11/26 83.80 83.52 83.96 83.40
2010/11/29 84.24 83.78 84.35 83.65
2010/11/30 83.32 84.20 84.50 83.30
2010/12/01 83.95 83.37 84.11 83.10
2010/12/02 84.46 83.97 84.62 83.62
2010/12/03 84.83 84.40 84.91 83.86
2010/12/06 84.14 84.69 85.12 83.77
2010/12/07 84.51 84.17 84.80 83.91
2010/12/08 85.19 84.52 85.27 84.46
2010/12/09 85.14 85.17 85.34 84.90
2010/12/10 85.63 85.12 85.66 84.99
2010/12/13 86.17 85.34 86.52 85.34
2010/12/14 87.20 86.12 87.23 86.07
2010/12/15 87.02 87.15 87.58 86.93
2010/12/16 87.08 87.00 87.29 86.52
2010/12/17 86.47 86.99 87.74 86.43
2010/12/20 86.74 86.66 86.88 86.47
2010/12/21 87.34 86.80 87.44 86.72
2010/12/22 87.78 87.40 87.93 87.22
2010/12/23 86.48 87.76 87.83 85.92
2010/12/24 86.13 86.45 86.87 86.02
2010/12/27 86.23 86.07 86.36 85.85
2010/12/28 86.62 86.22 87.14 86.15
2010/12/29 86.31 86.46 86.64 86.10
2010/12/30 87.20 86.27 87.28 86.16
2010/12/31 86.93 87.17 87.23 86.56
2011/01/03 87.47 86.90 87.49 86.65
2011/01/04 86.47 87.53 87.75 86.18
2011/01/05 86.17 86.44 86.67 85.91
2011/01/06 86.33 86.17 86.38 85.66
2011/01/07 85.86 86.29 86.83 85.81
2011/01/10 85.43 85.87 86.36 85.16
2011/01/11 85.45 85.47 85.87 85.24
2011/01/12 85.82 85.47 85.91 85.10
2011/01/13 85.87 85.82 86.02 85.07
2011/01/14 86.01 85.91 86.07 85.40
2011/01/17 85.68 85.99 86.08 85.34
2011/01/18 85.69 85.67 86.30 85.60
2011/01/19 85.85 85.71 85.96 85.27
2011/01/20 85.78 85.88 86.26 85.70
2011/01/21 86.13 85.77 86.35 85.62
2011/01/24 86.93 86.32 87.07 86.05
2011/01/25 87.23 86.91 87.47 86.59
2011/01/26 87.20 87.23 87.41 86.76
2011/01/27 87.61 87.27 88.10 87.00
2011/01/28 87.14 87.68 87.69 86.91
2011/01/31 86.94 87.10 87.45 86.83
2011/02/01 86.93 86.89 87.14 86.52
2011/02/02 86.70 86.96 87.33 86.53
2011/02/03 86.29 86.75 86.87 86.08
2011/02/04 86.07 86.30 86.38 85.39
2011/02/07 86.11 85.80 86.25 85.79
2011/02/08 85.45 86.13 86.25 85.34
2011/02/09 85.99 85.47 86.12 85.22
2011/02/10 85.84 85.97 86.14 85.68
2011/02/11 85.72 85.86 86.18 85.48
2011/02/14 85.83 85.65 85.94 85.36
2011/02/15 86.61 85.87 86.76 85.81
2011/02/16 87.15 86.59 87.45 86.20
2011/02/17 87.72 87.21 87.77 87.03
2011/02/18 87.86 87.72 87.98 87.43
2011/02/21 87.77 88.01 88.11 87.59
2011/02/22 88.16 87.81 88.60 87.45
2011/02/23 88.38 88.16 88.63 88.02
2011/02/24 88.47 88.43 88.69 88.08
2011/02/25 87.96 88.37 88.68 87.77
2011/02/28 87.96 87.95 88.26 87.88
2011/03/01 88.13 88.02 88.39 87.99
2011/03/02 88.64 88.13 88.70 88.10
2011/03/03 88.39 88.61 88.65 88.14
2011/03/04 88.95 88.48 89.31 88.25
2011/03/07 88.72 88.95 88.99 88.61
2011/03/08 88.34 88.70 88.85 88.16
2011/03/09 89.01 88.38 89.18 88.36
2011/03/10 88.90 88.99 89.12 88.68
2011/03/11 88.10 89.02 89.30 87.77
2011/03/14 88.27 88.12 88.68 86.97
2011/03/15 88.08 88.28 88.76 87.70
2011/03/16 87.86 88.04 88.37 87.80
2011/03/17 87.76 87.62 88.18 85.58
2011/03/18 89.32 87.78 90.65 87.75
2011/03/21 89.58 89.60 89.83 89.36
2011/03/22 89.55 89.55 89.90 89.43
2011/03/23 88.98 89.59 90.01 88.95
2011/03/24 89.07 89.03 89.56 88.56
2011/03/25 88.45 89.09 89.24 88.33
2011/03/28 89.10 88.30 89.23 88.28
2011/03/29 89.58 89.10 89.58 88.99
2011/03/30 90.19 89.60 90.25 89.43
2011/03/31 90.55 90.22 90.67 89.97
2011/04/01 90.90 90.43 91.07 90.40
2011/04/04 90.98 90.94 91.26 90.79
2011/04/05 91.69 91.05 91.69 91.00
2011/04/06 92.92 91.67 93.26 91.67
2011/04/07 92.74 93.01 93.11 92.36
2011/04/08 93.20 92.62 93.52 92.49
2011/04/11 93.24 93.48 93.66 92.98
2011/04/12 93.14 93.29 93.97 92.46
2011/04/13 93.39 93.15 93.88 93.12
2011/04/14 93.53 93.51 94.01 92.74
2011/04/15 93.02 93.54 93.87 92.85
2011/04/18 92.15 93.12 93.28 91.41
2011/04/19 91.74 92.18 92.30 91.49
2011/04/20 92.72 91.75 92.93 91.59
2011/04/21 92.32 92.94 93.17 92.26
2011/04/22 92.44 92.34 92.62 92.08
2011/04/25 92.70 92.35 93.38 92.35
2011/04/26 93.09 92.84 93.47 92.27
2011/04/27 93.89 93.16 93.96 93.11
2011/04/28 93.29 93.89 94.16 93.16
2011/04/29 93.73 93.31 94.01 93.18
2011/05/02 93.90 93.81 94.05 93.63
2011/05/03 94.08 93.84 94.16 93.10
2011/05/04 93.53 93.95 94.30 93.46
2011/05/05 92.04 93.54 93.86 91.90
2011/05/06 91.71 91.95 92.76 91.41
2011/05/09 91.99 92.00 92.34 91.77
2011/05/10 91.86 92.14 92.23 91.49
2011/05/11 91.26 91.91 92.19 90.94
2011/05/12 91.50 91.28 91.77 90.88
2011/05/13 90.50 91.53 91.66 90.14
2011/05/16 91.40 90.51 91.88 90.21
2011/05/17 92.39 91.32 92.51 91.25
2011/05/18 92.68 92.47 92.77 91.88
2011/05/19 92.61 92.68 93.00 92.41
2011/05/20 93.11 92.63 93.28 92.28
2011/05/23 92.78 93.05 93.47 92.11
2011/05/24 93.13 92.77 93.53 92.12
2011/05/25 93.93 93.10 94.09 92.88
2011/05/26 93.90 93.93 94.19 93.58
2011/05/27 95.33 93.88 95.51 93.64
2011/05/30 94.93 94.98 95.17 94.71
2011/05/31 95.59 94.94 96.09 94.93
2011/06/01 96.00 95.44 96.33 95.15
2011/06/02 96.07 96.13 96.35 95.66
2011/06/03 96.21 95.98 96.44 95.52
2011/06/06 95.90 96.05 96.33 95.54
2011/06/07 95.74 95.95 96.33 95.54
2011/06/08 95.55 95.74 95.92 95.23
2011/06/09 95.38 95.55 95.99 94.94
2011/06/10 95.18 95.48 95.61 94.83
2011/06/13 95.77 95.25 96.12 95.02
2011/06/14 95.14 95.81 96.19 95.11
2011/06/15 94.95 95.19 95.36 94.67
2011/06/16 94.93 94.90 95.22 94.47
2011/06/17 94.26 95.11 95.16 94.23
2011/06/20 94.84 94.41 95.39 94.11
2011/06/21 95.44 94.85 95.46 94.76
2011/06/22 95.68 95.41 95.98 95.11
2011/06/23 95.97 95.65 96.28 95.40
2011/06/24 96.08 95.96 96.23 95.74
2011/06/27 96.80 96.31 97.22 96.25
2011/06/28 97.48 96.82 97.62 96.65
2011/06/29 96.78 97.48 97.66 96.55
2011/06/30 95.76 96.82 96.94 95.51
2011/07/01 95.29 95.81 96.00 95.08
2011/07/04 95.26 95.32 95.43 94.83
2011/07/05 96.41 95.26 96.61 95.17
2011/07/06 96.35 96.41 96.62 95.90
2011/07/07 96.11 96.41 96.56 95.79
2011/07/08 96.29 96.21 96.44 95.60
2011/07/11 96.05 96.25 96.58 95.89
2011/07/12 95.41 96.00 96.11 94.81
2011/07/13 96.46 95.38 96.60 94.63
2011/07/14 96.93 96.46 97.72 96.42
2011/07/15 97.27 96.96 97.29 96.61
2011/07/18 96.66 97.60 97.66 96.46
2011/07/19 96.12 96.64 96.90 95.73
2011/07/20 96.07 96.08 96.34 95.74
2011/07/21 96.18 96.09 96.27 95.65
2011/07/22 95.83 96.06 96.26 95.37
2011/07/25 97.20 96.28 97.43 96.12
2011/07/26 97.24 97.10 97.86 96.98
2011/07/27 97.27 97.20 97.38 96.84
2011/07/28 97.02 97.25 97.31 96.73
2011/07/29 97.79 96.92 98.13 96.66
2011/08/01 98.57 97.45 99.12 97.06
2011/08/02 100.60 98.52 100.82 98.46
2011/08/03 100.09 101.18 101.28 99.11
2011/08/04 103.07 100.01 103.15 99.93
2011/08/05 102.31 103.21 104.03 101.42
2011/08/08 102.85 103.15 103.62 101.62
2011/08/09 106.84 102.96 108.71 101.95
2011/08/10 105.73 106.72 107.15 104.56
2011/08/11 100.69 105.76 106.18 99.87
2011/08/15 97.91 98.25 98.50 96.14
2011/08/16 96.79 97.93 98.82 96.51
2011/08/17 96.79 96.48 97.86 95.61
2011/08/18 96.44 96.91 97.27 95.94
2011/08/19 97.35 96.40 97.65 96.10
2011/08/22 97.19 97.17 98.04 97.05
2011/08/23 96.67 97.17 97.51 96.65
2011/08/24 96.76 96.74 97.17 96.41
2011/08/25 97.69 96.69 97.79 96.57
2011/08/26 94.98 97.63 97.73 94.47
2011/08/29 94.14 94.98 95.06 93.43
2011/08/30 93.43 94.15 94.41 93.22
2011/08/31 95.05 93.55 95.73 93.38
2011/09/01 96.72 95.09 96.85 94.96
2011/09/02 97.26 96.68 99.36 96.53
2011/09/05 97.71 97.50 98.34 97.04
2011/09/06 90.14 97.67 98.05 89.88
2011/09/07 90.00 90.06 90.37 89.78
2011/09/08 88.53 90.06 90.11 88.45
2011/09/09 87.75 88.49 88.98 87.26
2011/09/12 87.71 87.20 87.76 86.13
2011/09/13 87.29 87.70 87.70 86.72
2011/09/14 87.44 87.39 87.76 86.85
2011/09/15 88.15 87.44 88.76 87.15
2011/09/16 87.56 88.21 88.27 87.51
2011/09/19 86.76 87.15 87.43 86.22
2011/09/20 85.97 86.79 87.04 85.80
2011/09/21 85.16 86.08 86.49 84.97
2011/09/22 84.03 84.96 85.47 83.08
2011/09/23 84.80 83.85 84.91 83.85
2011/09/26 84.71 84.64 84.78 83.41
2011/09/27 85.75 84.66 86.01 84.37
2011/09/28 85.07 85.73 85.76 84.85
2011/09/29 85.50 85.09 86.03 84.71
2011/09/30 85.03 85.63 85.66 84.76
2011/10/03 83.26 84.79 85.03 83.21
2011/10/04 83.80 83.11 83.91 82.85
2011/10/05 83.14 83.81 83.93 82.93
2011/10/06 83.20 83.15 83.45 82.40
2011/10/07 82.83 83.30 83.89 82.79
2011/10/10 84.89 82.85 85.11 82.79
2011/10/11 84.43 84.81 84.93 83.97
2011/10/12 86.34 84.32 86.76 84.15
2011/10/13 85.59 86.33 86.33 84.95
2011/10/14 86.55 85.58 86.73 85.37
2011/10/17 85.35 86.50 87.16 85.30
2011/10/18 85.51 85.41 85.85 84.83
2011/10/19 85.03 85.44 85.67 84.87
2011/10/20 85.98 85.05 86.20 84.44
2011/10/21 86.34 85.92 86.69 85.49
2011/10/24 86.33 86.24 86.64 85.67
2011/10/25 86.43 86.37 86.79 85.87
2011/10/26 86.41 86.64 86.87 85.69
2011/10/27 88.29 86.44 88.51 86.31
2011/10/28 87.93 88.29 88.35 87.54
2011/10/31 89.11 87.77 91.35 87.67
2011/11/01 88.27 89.09 89.86 87.34
2011/11/02 88.20 88.31 88.69 87.98
2011/11/03 88.90 88.24 89.03 87.71
2011/11/04 88.26 88.91 88.97 87.79
2011/11/07 86.60 88.10 88.10 86.43
2011/11/08 86.80 86.62 87.16 86.04
2011/11/09 85.55 86.96 86.97 85.42
2011/11/10 85.66 85.51 86.06 84.98
2011/11/11 85.63 85.67 86.12 85.19
2011/11/14 84.94 85.94 86.01 84.73
2011/11/15 84.16 84.82 85.19 83.75
2011/11/16 83.72 84.16 84.23 83.45
2011/11/17 83.47 83.77 84.04 83.31
2011/11/18 83.92 83.46 84.30 83.43
2011/11/21 83.93 83.76 84.19 83.42
2011/11/22 84.21 83.81 84.39 83.78
2011/11/23 84.01 84.19 84.33 83.90
2011/11/24 83.82 84.00 84.15 83.69
2011/11/25 83.48 83.84 84.09 83.18
2011/11/28 84.51 83.62 84.87 83.39
2011/11/29 84.59 84.52 84.94 84.18
2011/11/30 84.86 84.60 85.54 84.27
2011/12/01 84.85 84.97 85.62 84.54
2011/12/02 84.69 84.82 85.58 84.31
2011/12/05 84.44 84.71 84.92 84.32
2011/12/06 83.87 84.50 84.56 83.63
2011/12/07 84.05 83.93 84.13 83.66
2011/12/08 83.87 84.07 84.18 83.38
2011/12/09 83.93 83.81 84.61 83.61
2011/12/12 83.11 83.91 83.93 82.95
2011/12/13 82.42 83.12 83.25 82.25
2011/12/14 81.81 82.44 82.62 81.81
2011/12/15 82.83 81.86 82.95 81.75
2011/12/16 83.05 82.81 83.16 82.74
2011/12/19 83.22 83.01 83.32 82.92
2011/12/20 83.54 83.22 83.94 83.07
2011/12/21 83.42 83.58 84.03 83.02
2011/12/22 83.45 83.41 83.81 83.18
2011/12/23 83.28 83.48 83.61 83.17
2011/12/26 83.22 83.30 83.38 83.19
2011/12/27 83.28 83.30 83.42 83.09
2011/12/28 82.64 83.35 83.35 82.58
2011/12/29 82.58 82.64 82.75 82.13
2011/12/30 81.94 82.54 82.63 81.85
2012/01/03 82.18 82.35 82.35 81.71
2012/01/04 81.46 82.29 82.38 81.26
2012/01/05 80.98 81.44 81.53 80.79
2012/01/06 80.61 80.95 81.11 80.50
2012/01/09 80.92 80.32 80.95 80.01
2012/01/10 80.93 80.90 81.13 80.78
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
ADX RSI 場帳
サヤ取り投資クラブSIGMA