【FX版】 AUD/JPY / 場帳 (デモ) ◆入会お申込みはこちら

サヤ取り投資クラブSIGMA

2012/01/10の終値ベース

【FX版】会員トップページ ≫ AUD/JPY ≫ 場帳
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
ADX RSI 場帳
日付 AUD/JPY
終値 始値 高値 安値
2010/01/11 85.67 85.94 86.18 85.32
2010/01/12 83.73 85.55 85.75 83.36
2010/01/13 84.45 83.69 84.71 83.65
2010/01/14 85.00 84.41 85.62 84.11
2010/01/15 83.83 84.97 85.00 83.64
2010/01/18 84.07 83.62 84.23 83.27
2010/01/19 84.12 84.08 84.32 83.36
2010/01/20 82.94 84.12 84.21 82.77
2010/01/21 81.40 83.02 83.87 81.30
2010/01/22 80.98 81.38 82.28 80.77
2010/01/25 81.63 81.49 82.05 81.00
2010/01/26 80.52 81.61 82.18 80.00
2010/01/27 80.47 80.53 81.08 79.85
2010/01/28 80.43 80.57 81.80 80.19
2010/01/29 79.86 80.43 81.24 79.64
2010/02/01 80.81 79.13 80.87 79.12
2010/02/02 80.11 80.73 81.11 79.48
2010/02/03 80.33 80.09 80.65 79.72
2010/02/04 76.86 80.33 80.33 76.19
2010/02/05 77.50 76.98 78.13 76.16
2010/02/08 77.21 77.62 77.92 77.09
2010/02/09 78.75 77.18 78.90 76.80
2010/02/10 78.72 78.78 79.11 78.07
2010/02/11 79.92 78.71 80.07 78.70
2010/02/12 79.88 79.89 80.43 78.88
2010/02/15 80.01 80.00 80.14 79.74
2010/02/16 81.30 79.97 81.47 79.89
2010/02/17 82.02 81.30 82.17 81.10
2010/02/18 82.28 82.06 82.41 81.12
2010/02/19 82.23 82.08 82.48 81.62
2010/02/22 82.03 82.39 82.78 81.78
2010/02/23 80.36 82.05 82.49 79.91
2010/02/24 80.51 80.39 80.66 79.68
2010/02/25 79.07 80.53 80.78 78.18
2010/02/26 79.55 79.07 79.77 78.88
2010/03/01 80.27 79.58 80.49 79.58
2010/03/02 80.19 80.27 80.80 79.92
2010/03/03 80.07 80.25 80.50 79.92
2010/03/04 80.24 80.12 80.52 79.19
2010/03/05 81.94 80.10 82.28 80.00
2010/03/08 82.04 82.06 82.51 81.90
2010/03/09 82.22 82.09 82.26 81.24
2010/03/10 82.76 82.19 83.29 82.13
2010/03/11 82.85 82.82 83.06 82.27
2010/03/12 82.82 82.83 83.58 82.61
2010/03/15 82.73 83.09 83.23 82.30
2010/03/16 82.90 82.77 83.09 82.27
2010/03/17 83.42 82.92 83.64 82.74
2010/03/18 83.18 83.37 83.47 82.65
2010/03/19 82.99 83.16 83.47 82.65
2010/03/22 82.73 82.86 82.87 81.70
2010/03/23 83.07 82.73 83.11 82.48
2010/03/24 83.76 83.02 83.84 82.88
2010/03/25 84.10 83.73 84.64 83.58
2010/03/26 83.53 84.14 84.37 83.27
2010/03/29 84.78 83.59 84.89 83.44
2010/03/30 85.26 84.81 85.54 84.48
2010/03/31 85.75 85.27 85.82 84.81
2010/04/01 86.37 85.71 86.54 85.48
2010/04/02 86.91 86.40 87.07 86.01
2010/04/05 86.94 86.97 87.07 86.60
2010/04/06 86.97 86.91 87.09 86.09
2010/04/07 86.56 87.03 87.48 86.27
2010/04/08 86.65 86.50 86.79 85.69
2010/04/09 87.04 86.70 87.30 86.62
2010/04/12 86.53 87.17 87.32 86.47
2010/04/13 86.56 86.47 86.59 85.43
2010/04/14 87.15 86.57 87.51 86.42
2010/04/15 86.87 87.15 87.44 86.69
2010/04/16 85.11 86.90 86.99 84.95
2010/04/19 85.34 84.72 85.37 83.93
2010/04/20 86.85 85.34 86.94 85.33
2010/04/21 86.33 86.81 87.15 86.17
2010/04/22 86.63 86.36 86.90 85.70
2010/04/23 87.03 86.63 87.17 85.78
2010/04/26 87.05 87.10 87.74 86.98
2010/04/27 85.20 87.08 87.21 84.95
2010/04/28 86.95 85.34 87.28 85.00
2010/04/29 87.21 86.91 87.48 86.53
2010/04/30 86.91 87.19 88.04 86.75
2010/05/03 87.48 86.70 87.79 86.66
2010/05/04 85.87 87.50 87.92 85.74
2010/05/05 84.98 85.89 86.54 84.67
2010/05/06 79.95 85.00 85.29 76.98
2010/05/07 81.36 80.19 83.02 79.71
2010/05/10 84.17 83.28 84.75 82.06
2010/05/11 83.03 84.16 84.30 82.48
2010/05/12 83.23 82.94 83.64 82.20
2010/05/13 83.04 83.29 84.47 82.98
2010/05/14 81.89 83.08 83.39 81.38
2010/05/17 81.18 81.74 81.84 79.97
2010/05/18 79.73 81.22 81.62 79.48
2010/05/19 77.66 79.74 79.74 76.04
2010/05/20 73.43 77.65 78.02 72.50
2010/05/21 74.82 73.28 75.53 71.85
2010/05/24 74.68 74.95 75.58 73.47
2010/05/25 74.48 74.61 74.64 72.03
2010/05/26 73.91 74.68 75.87 73.69
2010/05/27 77.52 73.87 77.67 73.68
2010/05/28 76.94 77.49 78.04 76.42
2010/05/31 77.10 76.92 77.93 76.33
2010/06/01 75.66 77.17 77.31 75.00
2010/06/02 77.48 75.57 77.58 75.30
2010/06/03 78.34 77.53 79.00 77.15
2010/06/04 75.70 78.28 78.65 75.10
2010/06/07 73.99 75.50 75.65 73.68
2010/06/08 75.66 74.04 75.72 73.83
2010/06/09 75.49 75.66 76.57 74.87
2010/06/10 77.66 75.54 77.69 75.39
2010/06/11 77.87 77.61 78.00 76.90
2010/06/14 78.61 78.14 79.58 78.04
2010/06/15 79.12 78.63 79.14 77.50
2010/06/16 78.96 79.12 79.43 78.19
2010/06/17 78.92 78.96 79.22 77.99
2010/06/18 79.12 79.01 79.14 78.37
2010/06/21 79.80 79.60 80.84 79.32
2010/06/22 78.97 79.85 80.36 78.78
2010/06/23 78.49 78.89 79.11 77.92
2010/06/24 77.60 78.48 78.86 77.10
2010/06/25 78.09 77.64 78.29 76.95
2010/06/28 77.91 78.04 78.39 77.58
2010/06/29 75.18 77.94 77.94 74.90
2010/06/30 74.35 75.16 75.98 74.28
2010/07/01 73.87 74.34 74.60 72.68
2010/07/02 73.87 73.84 75.03 73.56
2010/07/05 73.68 73.82 74.44 73.39
2010/07/06 74.52 73.65 75.03 72.70
2010/07/07 75.81 74.61 76.00 73.55
2010/07/08 77.46 75.78 77.88 75.60
2010/07/09 77.71 77.51 77.84 77.15
2010/07/12 77.55 77.82 78.06 77.10
2010/07/13 78.23 77.58 78.37 76.80
2010/07/14 78.07 78.35 78.84 77.49
2010/07/15 77.10 78.20 78.29 76.11
2010/07/16 75.27 77.25 77.35 75.03
2010/07/19 75.51 75.04 75.87 74.67
2010/07/20 77.33 75.28 77.39 75.14
2010/07/21 76.42 77.32 77.32 76.19
2010/07/22 77.61 76.44 77.93 75.53
2010/07/23 78.33 77.64 78.43 77.20
2010/07/26 78.38 78.39 78.68 77.76
2010/07/27 79.31 78.40 79.43 78.19
2010/07/28 78.10 79.30 79.30 77.76
2010/07/29 78.22 78.10 78.88 77.73
2010/07/30 78.21 78.10 78.57 77.34
2010/08/02 78.91 78.30 79.27 78.07
2010/08/03 78.41 79.00 79.17 77.90
2010/08/04 79.07 78.27 79.19 77.69
2010/08/05 78.54 79.05 79.27 78.28
2010/08/06 78.54 78.56 79.03 77.84
2010/08/09 78.69 78.42 78.80 78.27
2010/08/10 78.00 78.72 78.77 77.79
2010/08/11 76.59 78.02 78.06 76.39
2010/08/12 76.93 76.52 77.26 75.85
2010/08/13 77.00 77.00 77.79 76.65
2010/08/16 76.56 77.03 77.09 75.98
2010/08/17 77.43 76.60 77.69 76.20
2010/08/18 76.67 77.41 77.54 76.55
2010/08/19 76.14 76.75 77.29 75.95
2010/08/20 76.45 76.20 76.58 75.49
2010/08/23 76.00 75.90 76.57 75.87
2010/08/24 74.21 75.87 75.92 73.60
2010/08/25 74.78 73.94 75.27 73.74
2010/08/26 74.84 74.74 75.38 74.66
2010/08/27 76.63 74.80 76.79 74.53
2010/08/30 75.39 76.90 77.48 75.39
2010/08/31 74.83 75.43 75.71 74.53
2010/09/01 76.91 74.96 76.99 74.91
2010/09/02 76.81 76.95 76.96 76.10
2010/09/03 77.38 76.77 78.03 76.35
2010/09/06 77.22 77.26 77.37 76.94
2010/09/07 76.30 77.21 77.26 76.19
2010/09/08 76.99 76.34 77.19 75.90
2010/09/09 77.41 76.99 77.68 76.89
2010/09/10 77.99 77.33 78.08 77.28
2010/09/13 78.24 78.18 78.49 77.97
2010/09/14 78.19 78.31 78.47 77.45
2010/09/15 80.38 78.02 80.63 77.91
2010/09/16 80.43 80.42 80.52 79.59
2010/09/17 80.31 80.33 81.28 80.19
2010/09/20 81.17 80.45 81.40 80.20
2010/09/21 81.19 81.15 81.32 80.57
2010/09/22 80.74 81.21 81.28 80.28
2010/09/23 80.07 80.79 80.93 79.82
2010/09/24 80.79 80.04 81.11 79.96
2010/09/27 81.06 80.95 81.21 80.64
2010/09/28 81.13 80.96 81.22 80.46
2010/09/29 81.05 81.13 81.35 80.95
2010/09/30 80.67 81.14 81.32 80.43
2010/10/01 80.98 80.73 81.12 80.49
2010/10/04 80.68 80.97 81.25 80.32
2010/10/05 80.82 80.69 80.89 79.80
2010/10/06 80.98 80.84 81.20 80.60
2010/10/07 80.98 81.02 81.79 80.64
2010/10/08 80.92 80.95 81.00 79.73
2010/10/11 80.81 80.75 81.10 80.59
2010/10/12 80.67 80.72 80.88 79.99
2010/10/13 80.95 80.56 81.26 80.50
2010/10/14 80.96 81.00 81.30 80.60
2010/10/15 80.62 80.98 81.00 80.26
2010/10/18 80.64 80.61 80.73 79.65
2010/10/19 79.02 80.35 80.85 78.78
2010/10/20 80.01 78.99 80.15 78.70
2010/10/21 79.49 80.02 80.29 79.18
2010/10/22 79.90 79.46 80.00 79.33
2010/10/25 80.09 80.14 80.54 79.90
2010/10/26 80.18 80.05 80.32 79.86
2010/10/27 79.41 80.22 80.32 78.91
2010/10/28 79.25 79.45 79.74 79.03
2010/10/29 78.87 79.28 79.33 78.19
2010/11/01 79.40 79.14 80.11 79.04
2010/11/02 80.57 79.46 80.99 79.41
2010/11/03 81.56 80.55 81.57 80.32
2010/11/04 82.06 81.55 82.12 81.03
2010/11/05 82.51 81.91 82.64 81.46
2010/11/08 82.21 82.47 82.53 81.78
2010/11/09 81.99 82.25 82.37 81.42
2010/11/10 82.74 81.99 82.82 81.75
2010/11/11 82.31 82.71 82.88 82.12
2010/11/12 81.35 82.28 82.36 80.35
2010/11/15 81.91 81.55 82.13 81.19
2010/11/16 81.34 81.85 82.00 81.15
2010/11/17 81.45 81.34 81.69 81.15
2010/11/18 82.64 81.47 82.75 81.42
2010/11/19 82.26 82.65 82.77 81.72
2010/11/22 82.25 82.41 83.00 81.95
2010/11/23 80.85 82.35 82.38 80.45
2010/11/24 82.01 80.83 82.11 80.75
2010/11/25 81.96 82.00 82.25 81.47
2010/11/26 81.03 81.99 82.06 80.56
2010/11/29 81.15 81.34 81.44 80.64
2010/11/30 80.18 81.11 81.33 79.84
2010/12/01 81.55 80.21 81.62 79.75
2010/12/02 81.83 81.50 81.90 80.95
2010/12/03 82.01 81.88 82.26 81.14
2010/12/06 81.82 81.78 82.12 81.50
2010/12/07 82.16 81.81 82.44 81.40
2010/12/08 82.26 82.05 82.60 81.99
2010/12/09 82.40 82.27 82.81 82.13
2010/12/10 82.73 82.34 82.81 82.23
2010/12/13 83.03 82.62 83.32 82.58
2010/12/14 83.61 83.07 83.66 82.88
2010/12/15 83.03 83.57 83.59 83.00
2010/12/16 83.10 83.12 83.24 82.95
2010/12/17 82.93 83.05 83.23 82.76
2010/12/20 83.20 82.97 83.32 82.72
2010/12/21 83.48 83.20 83.57 83.08
2010/12/22 83.52 83.56 83.59 83.28
2010/12/23 83.27 83.45 83.52 83.13
2010/12/24 83.29 83.25 83.39 83.17
2010/12/27 83.16 82.77 83.21 82.77
2010/12/28 83.25 83.15 83.32 82.98
2010/12/29 83.01 83.14 83.26 82.99
2010/12/30 82.92 83.03 83.11 82.64
2010/12/31 83.09 82.89 83.18 82.68
2011/01/03 83.01 82.88 83.24 82.71
2011/01/04 82.42 83.09 83.11 81.97
2011/01/05 83.21 82.42 83.35 81.95
2011/01/06 82.85 83.19 83.34 82.56
2011/01/07 82.78 82.83 83.08 82.23
2011/01/10 82.37 82.59 82.82 81.89
2011/01/11 82.10 82.31 82.37 81.58
2011/01/12 82.62 82.15 82.84 81.73
2011/01/13 82.56 82.67 82.94 82.37
2011/01/14 82.06 82.59 82.73 81.69
2011/01/17 82.17 82.03 82.30 81.78
2011/01/18 82.45 82.16 82.54 81.80
2011/01/19 82.02 82.49 82.76 81.94
2011/01/20 81.92 82.07 82.10 81.50
2011/01/21 81.70 81.91 82.04 81.63
2011/01/24 82.29 81.57 82.47 81.54
2011/01/25 81.89 82.29 82.37 81.49
2011/01/26 82.12 81.96 82.16 81.70
2011/01/27 82.16 82.09 82.42 81.67
2011/01/28 81.54 82.24 82.24 81.30
2011/01/31 81.80 81.15 81.87 80.97
2011/02/01 82.30 81.81 82.54 81.73
2011/02/02 82.24 82.25 82.53 82.00
2011/02/03 82.87 82.34 82.91 82.24
2011/02/04 83.25 82.84 83.48 82.58
2011/02/07 83.41 83.25 83.69 82.97
2011/02/08 83.53 83.42 83.69 83.12
2011/02/09 83.27 83.51 83.54 83.09
2011/02/10 83.56 83.34 83.71 82.94
2011/02/11 83.66 83.55 83.67 83.19
2011/02/14 83.51 83.39 83.77 83.32
2011/02/15 83.42 83.52 83.88 83.38
2011/02/16 83.96 83.46 84.00 83.41
2011/02/17 84.26 83.90 84.37 83.76
2011/02/18 84.28 84.27 84.45 84.19
2011/02/21 83.85 84.24 84.35 83.80
2011/02/22 82.65 83.90 84.20 82.48
2011/02/23 82.60 82.66 83.18 82.24
2011/02/24 82.64 82.66 82.83 81.89
2011/02/25 83.12 82.61 83.13 82.55
2011/02/28 83.28 82.92 83.43 82.63
2011/03/01 82.99 83.28 83.70 82.95
2011/03/02 83.25 82.95 83.30 82.62
2011/03/03 83.59 83.24 83.67 82.97
2011/03/04 83.45 83.61 83.97 83.13
2011/03/07 83.12 83.49 83.59 82.94
2011/03/08 83.49 83.17 83.63 83.12
2011/03/09 83.59 83.46 83.73 83.37
2011/03/10 82.89 83.58 83.73 82.85
2011/03/11 83.07 83.03 83.28 81.96
2011/03/14 82.41 82.66 83.16 81.44
2011/03/15 80.00 82.39 82.61 79.26
2011/03/16 78.42 78.98 80.72 77.98
2011/03/17 77.26 78.27 78.34 74.25
2011/03/18 80.24 77.31 81.38 77.27
2011/03/21 81.49 80.47 81.82 80.36
2011/03/22 81.79 81.52 82.13 81.27
2011/03/23 82.00 81.79 82.12 81.34
2011/03/24 82.66 81.96 82.79 81.84
2011/03/25 83.51 82.67 83.59 82.50
2011/03/28 83.67 83.37 84.21 83.35
2011/03/29 84.87 83.69 84.90 83.40
2011/03/30 85.60 84.85 85.78 84.70
2011/03/31 85.98 85.59 86.09 85.17
2011/04/01 87.34 85.83 87.58 85.80
2011/04/04 87.10 87.36 87.69 86.69
2011/04/05 87.63 87.07 87.77 86.78
2011/04/06 89.21 87.65 89.28 87.64
2011/04/07 88.86 89.23 89.59 88.09
2011/04/08 89.49 88.87 89.93 88.70
2011/04/11 88.72 89.62 90.00 88.70
2011/04/12 87.16 88.76 89.07 86.83
2011/04/13 87.87 87.22 88.52 87.20
2011/04/14 88.00 88.06 88.21 86.94
2011/04/15 87.74 88.01 88.33 87.23
2011/04/18 86.93 87.70 87.99 85.99
2011/04/19 86.89 86.85 86.99 86.05
2011/04/20 88.04 86.88 88.46 86.79
2011/04/21 87.92 88.43 88.54 87.57
2011/04/22 88.00 87.94 88.17 87.73
2011/04/25 87.57 88.05 88.47 87.53
2011/04/26 87.88 87.71 88.36 87.18
2011/04/27 89.23 87.92 89.27 87.69
2011/04/28 89.00 89.23 89.57 88.60
2011/04/29 88.89 89.02 89.22 88.68
2011/05/02 88.78 88.93 89.30 88.75
2011/05/03 87.91 88.83 88.90 87.50
2011/05/04 86.52 87.72 88.10 86.38
2011/05/05 84.71 86.58 86.80 84.30
2011/05/06 86.20 84.70 87.04 84.69
2011/05/09 86.70 86.41 86.99 86.22
2011/05/10 87.62 86.82 87.66 86.24
2011/05/11 86.58 87.62 88.09 86.09
2011/05/12 86.40 86.71 86.91 85.32
2011/05/13 85.40 86.40 86.47 84.88
2011/05/16 85.51 85.45 86.08 84.92
2011/05/17 86.43 85.26 86.70 85.23
2011/05/18 86.83 86.50 86.83 85.75
2011/05/19 87.01 86.78 87.54 86.50
2011/05/20 87.14 87.06 87.37 86.67
2011/05/23 86.16 87.07 87.07 85.69
2011/05/24 86.50 86.11 86.90 85.87
2011/05/25 86.31 86.51 86.70 85.48
2011/05/26 86.51 86.33 86.93 85.97
2011/05/27 86.53 86.50 86.95 86.14
2011/05/30 86.45 86.57 86.65 86.26
2011/05/31 87.02 86.50 87.40 86.47
2011/06/01 85.92 86.98 87.59 85.76
2011/06/02 86.45 85.89 86.58 85.67
2011/06/03 86.01 86.29 86.55 84.96
2011/06/06 85.80 86.08 86.43 85.57
2011/06/07 85.75 85.79 86.23 85.64
2011/06/08 84.82 85.84 85.97 84.40
2011/06/09 85.32 84.85 85.52 84.45
2011/06/10 84.56 85.38 85.50 84.45
2011/06/13 85.00 84.52 85.32 84.48
2011/06/14 85.91 85.04 86.23 84.74
2011/06/15 85.58 85.97 86.37 85.27
2011/06/16 84.97 85.61 85.68 84.60
2011/06/17 84.96 85.07 85.37 84.55
2011/06/20 84.87 84.94 85.04 84.09
2011/06/21 85.02 84.94 85.13 84.42
2011/06/22 84.94 85.04 85.33 84.73
2011/06/23 84.70 84.86 85.06 84.24
2011/06/24 84.41 84.70 85.01 84.38
2011/06/27 84.45 84.29 84.55 84.05
2011/06/28 85.51 84.46 85.52 84.30
2011/06/29 86.28 85.49 86.35 85.20
2011/06/30 86.33 86.26 86.74 86.12
2011/07/01 87.12 86.37 87.22 86.24
2011/07/04 86.70 87.03 87.19 86.45
2011/07/05 86.67 86.70 86.89 86.45
2011/07/06 86.50 86.67 86.81 86.28
2011/07/07 87.51 86.56 87.53 86.49
2011/07/08 86.79 87.54 87.71 86.29
2011/07/11 85.46 86.34 86.60 85.29
2011/07/12 84.06 85.51 85.66 83.34
2011/07/13 84.92 83.98 85.23 83.17
2011/07/14 84.80 84.97 85.28 84.30
2011/07/15 84.25 84.84 85.05 83.94
2011/07/18 83.78 84.13 84.28 83.50
2011/07/19 84.96 83.80 84.98 83.75
2011/07/20 84.59 84.95 85.21 84.44
2011/07/21 84.94 84.65 85.27 84.23
2011/07/22 85.18 84.87 85.32 84.78
2011/07/25 84.93 84.88 85.20 84.45
2011/07/26 85.33 84.89 85.59 84.55
2011/07/27 85.96 85.35 86.13 85.13
2011/07/28 85.42 85.92 86.10 85.32
2011/07/29 84.49 85.43 85.59 84.25
2011/08/01 84.65 85.03 86.14 83.79
2011/08/02 83.12 84.67 85.56 83.10
2011/08/03 82.82 83.15 83.42 82.08
2011/08/04 82.68 82.85 85.13 82.68
2011/08/05 82.02 82.49 83.08 81.40
2011/08/08 79.04 81.34 81.71 78.96
2011/08/09 79.72 79.19 79.87 76.50
2011/08/10 78.37 79.69 80.34 77.76
2011/08/11 79.44 78.22 79.61 77.56
2011/08/15 80.69 79.71 80.71 79.57
2011/08/16 80.42 80.70 80.75 79.80
2011/08/17 80.71 80.50 81.14 80.03
2011/08/18 79.62 80.76 80.85 79.19
2011/08/19 79.59 79.54 79.98 78.85
2011/08/22 80.02 79.77 80.45 79.51
2011/08/23 80.68 79.91 80.77 79.74
2011/08/24 80.57 80.67 80.78 80.06
2011/08/25 80.89 80.61 81.08 80.17
2011/08/26 81.12 80.77 81.26 80.15
2011/08/29 81.86 81.05 81.87 80.97
2011/08/30 81.96 81.83 82.17 81.50
2011/08/31 81.90 81.97 82.18 81.64
2011/09/01 82.55 82.04 82.80 81.89
2011/09/02 81.82 82.45 82.52 81.50
2011/09/05 81.06 81.49 81.62 80.84
2011/09/06 81.50 81.11 81.98 80.55
2011/09/07 82.37 81.40 82.37 81.32
2011/09/08 81.95 82.35 82.44 81.78
2011/09/09 81.20 81.93 82.38 80.50
2011/09/12 79.85 80.67 80.91 78.86
2011/09/13 79.28 79.87 79.99 79.00
2011/09/14 78.70 79.35 79.77 78.12
2011/09/15 79.11 78.76 79.44 78.08
2011/09/16 79.60 79.18 79.89 79.00
2011/09/19 78.25 79.20 79.37 77.70
2011/09/20 78.39 78.26 78.83 77.70
2011/09/21 76.90 78.53 78.64 76.87
2011/09/22 74.33 76.75 77.30 73.86
2011/09/23 75.02 74.23 75.22 73.64
2011/09/26 75.07 74.87 75.41 73.38
2011/09/27 76.19 75.05 76.66 74.62
2011/09/28 74.82 76.16 76.23 74.80
2011/09/29 75.02 74.92 75.89 74.13
2011/09/30 74.54 75.13 75.29 74.28
2011/10/03 73.02 74.59 74.85 73.00
2011/10/04 73.61 73.00 73.77 72.05
2011/10/05 74.11 73.48 74.19 72.70
2011/10/06 74.72 74.14 74.80 73.80
2011/10/07 75.25 74.75 75.87 74.58
2011/10/10 76.65 74.96 76.78 74.88
2011/10/11 76.45 76.55 76.70 75.95
2011/10/12 78.53 76.26 78.97 75.65
2011/10/13 78.36 78.46 78.89 77.60
2011/10/14 79.89 78.34 79.89 78.00
2011/10/17 78.02 79.59 80.27 78.00
2011/10/18 79.06 78.01 79.31 77.60
2011/10/19 78.48 78.79 79.52 78.30
2011/10/20 78.64 78.50 79.02 77.84
2011/10/21 78.85 78.51 78.99 78.23
2011/10/24 79.70 78.72 79.81 78.58
2011/10/25 79.13 79.70 79.90 79.00
2011/10/26 79.25 79.35 79.41 78.37
2011/10/27 81.35 79.20 81.59 79.12
2011/10/28 81.18 81.49 81.51 80.75
2011/10/31 82.34 81.00 83.92 80.70
2011/11/01 80.96 82.28 83.15 80.29
2011/11/02 80.56 80.91 81.38 80.35
2011/11/03 81.37 80.72 81.42 79.65
2011/11/04 81.29 81.29 81.46 80.70
2011/11/07 80.90 81.35 81.46 80.23
2011/11/08 80.72 80.98 81.05 80.25
2011/11/09 79.00 80.74 80.80 78.87
2011/11/10 78.82 78.90 79.28 78.04
2011/11/11 79.34 78.82 79.49 78.27
2011/11/14 78.63 79.88 79.90 78.33
2011/11/15 78.43 78.62 79.08 77.84
2011/11/16 77.64 78.37 78.43 77.45
2011/11/17 76.88 77.66 77.89 76.77
2011/11/18 76.94 76.97 77.40 76.59
2011/11/21 75.72 76.83 76.96 75.48
2011/11/22 75.67 75.64 76.28 75.58
2011/11/23 74.90 75.68 75.83 74.80
2011/11/24 74.95 74.89 75.47 74.77
2011/11/25 75.40 75.05 75.92 74.80
2011/11/28 77.20 76.12 77.79 75.84
2011/11/29 78.10 77.22 78.24 77.04
2011/11/30 79.72 77.91 80.02 77.49
2011/12/01 79.52 79.78 79.78 78.83
2011/12/02 79.72 79.57 80.50 79.37
2011/12/05 79.82 79.98 80.18 78.54
2011/12/06 79.61 79.90 79.91 78.92
2011/12/07 79.89 79.61 79.99 79.51
2011/12/08 78.95 79.91 80.11 78.79
2011/12/09 79.19 78.90 79.27 78.00
2011/12/12 78.44 79.27 79.27 78.25
2011/12/13 78.09 78.46 78.90 77.83
2011/12/14 77.29 78.10 78.29 77.17
2011/12/15 77.22 77.35 77.69 76.96
2011/12/16 77.54 77.23 77.97 77.21
2011/12/19 77.17 77.69 77.69 77.09
2011/12/20 78.49 77.21 78.49 77.20
2011/12/21 78.73 78.48 79.34 78.24
2011/12/22 79.15 78.79 79.27 78.54
2011/12/23 79.25 79.16 79.49 79.10
2011/12/26 79.25 79.20 79.29 79.11
2011/12/27 79.08 79.26 79.28 78.95
2011/12/28 78.63 79.08 79.20 78.50
2011/12/29 78.70 78.64 78.76 78.18
2011/12/30 78.64 78.69 79.01 78.55
2012/01/03 79.49 78.66 79.68 78.66
2012/01/04 79.50 79.60 79.69 79.09
2012/01/05 79.13 79.48 79.54 78.69
2012/01/06 78.77 79.13 79.32 78.66
2012/01/09 78.68 78.46 78.77 78.08
2012/01/10 79.22 78.70 79.49 78.60
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
ADX RSI 場帳
サヤ取り投資クラブSIGMA