"日付","終値","始値","高値","安値"
2010/04/21,143.55,143.10,144.14,142.60
2010/04/22,143.64,143.54,144.18,142.39
2010/04/23,144.39,143.74,144.75,143.07
2010/04/26,145.22,144.75,145.94,144.46
2010/04/27,142.20,145.23,145.39,141.54
2010/04/28,142.95,142.35,143.48,141.68
2010/04/29,144.10,142.95,144.31,142.18
2010/04/30,143.72,144.03,145.16,143.26
2010/05/03,144.03,143.84,144.65,142.97
2010/05/04,143.06,144.12,144.88,142.61
2010/05/05,141.77,143.11,143.99,141.21
2010/05/06,133.90,141.66,142.28,129.94
2010/05/07,135.49,134.39,138.19,133.08
2010/05/10,138.58,137.57,140.58,135.73
2010/05/11,138.47,138.58,139.67,135.89
2010/05/12,138.10,138.51,139.79,137.41
2010/05/13,135.37,138.18,139.48,135.34
2010/05/14,134.29,135.53,136.02,133.20
2010/05/17,134.09,134.09,134.33,131.06
2010/05/18,132.24,133.98,134.79,131.83
2010/05/19,132.31,132.23,132.35,129.75
2010/05/20,128.78,132.46,132.78,126.69
2010/05/21,130.21,128.82,130.80,127.72
2010/05/24,130.20,130.48,131.38,129.10
2010/05/25,129.81,130.21,130.21,127.64
2010/05/26,129.38,129.95,130.57,129.02
2010/05/27,132.72,129.35,132.97,129.05
2010/05/28,131.50,132.70,133.23,130.86
2010/05/31,132.56,131.37,132.93,131.32
2010/06/01,133.37,132.64,134.45,130.82
2010/06/02,134.94,133.22,135.38,133.04
2010/06/03,135.55,134.93,136.37,134.55
2010/06/04,132.93,135.43,136.25,132.14
2010/06/07,132.09,132.46,133.85,131.06
2010/06/08,132.01,132.19,133.39,130.42
2010/06/09,132.56,132.29,133.72,131.42
2010/06/10,134.30,132.63,134.39,132.23
2010/06/11,133.38,134.36,135.15,132.68
2010/06/14,134.94,133.55,135.85,133.37
2010/06/15,135.26,134.96,135.60,133.89
2010/06/16,134.74,135.32,135.95,134.49
2010/06/17,134.75,134.67,135.48,133.50
2010/06/18,134.42,134.86,135.17,133.95
2010/06/21,134.31,134.32,135.97,133.96
2010/06/22,134.03,134.44,134.76,133.08
2010/06/23,134.33,134.13,134.95,133.68
2010/06/24,133.70,134.29,134.82,133.43
2010/06/25,134.37,133.79,134.56,133.08
2010/06/28,134.95,134.41,135.25,134.17
2010/06/29,133.49,134.99,135.09,132.78
2010/06/30,132.10,133.40,133.58,131.96
2010/07/01,132.99,132.15,133.07,131.28
2010/07/02,133.28,132.91,133.88,132.68
2010/07/05,132.79,133.28,133.67,132.34
2010/07/06,132.56,132.79,133.65,131.87
2010/07/07,133.16,132.56,133.35,131.25
2010/07/08,133.97,133.19,134.57,132.99
2010/07/09,133.51,133.98,134.64,133.18
2010/07/12,133.11,133.55,133.96,132.57
2010/07/13,134.48,133.16,134.53,132.44
2010/07/14,134.90,134.61,135.76,134.31
2010/07/15,134.99,134.95,135.49,133.99
2010/07/16,132.57,135.10,135.17,131.99
2010/07/19,132.23,132.39,133.42,131.77
2010/07/20,133.60,132.01,133.76,131.50
2010/07/21,132.09,133.52,133.70,131.58
2010/07/22,132.63,131.99,133.25,130.79
2010/07/23,134.73,132.64,134.96,132.43
2010/07/26,134.44,134.92,135.57,134.39
2010/07/27,137.06,134.55,137.21,134.44
2010/07/28,136.43,137.04,137.53,135.89
2010/07/29,135.64,136.39,136.85,134.98
2010/07/30,135.64,135.47,136.05,134.20
2010/08/02,137.33,135.90,137.64,135.49
2010/08/03,136.99,137.37,137.75,136.34
2010/08/04,137.08,136.83,137.18,135.85
2010/08/05,136.33,137.00,137.44,135.79
2010/08/06,136.33,136.36,137.02,135.48
2010/08/09,136.58,136.43,136.96,136.18
2010/08/10,135.44,136.56,136.73,134.93
2010/08/11,133.69,135.40,135.50,132.81
2010/08/12,133.78,133.56,134.69,132.99
2010/08/13,134.44,133.84,134.78,133.33
2010/08/16,133.52,134.39,134.46,133.18
2010/08/17,133.09,133.61,133.92,133.07
2010/08/18,133.24,133.28,133.71,132.44
2010/08/19,133.05,133.26,134.02,132.80
2010/08/20,133.03,133.19,133.29,131.95
2010/08/23,132.25,133.02,133.30,132.03
2010/08/24,129.55,132.09,132.11,128.76
2010/08/25,130.80,129.18,131.05,129.15
2010/08/26,131.12,130.80,132.03,130.71
2010/08/27,132.25,131.10,132.54,130.45
2010/08/30,130.65,132.60,133.56,130.59
2010/08/31,128.95,130.79,130.98,128.66
2010/09/01,130.48,129.19,130.90,128.80
2010/09/02,129.80,130.48,130.60,129.16
2010/09/03,130.55,129.75,131.63,129.62
2010/09/06,129.65,130.30,130.65,129.25
2010/09/07,128.70,129.57,129.63,127.89
2010/09/08,129.81,128.72,130.29,128.06
2010/09/09,129.38,129.73,129.98,128.58
2010/09/10,129.25,129.26,130.02,129.01
2010/09/13,128.99,129.23,130.08,128.79
2010/09/14,129.24,129.11,129.40,127.66
2010/09/15,133.85,129.01,134.07,128.54
2010/09/16,134.18,133.93,134.23,132.97
2010/09/17,133.97,134.00,135.03,133.64
2010/09/20,133.24,134.22,134.42,133.23
2010/09/21,132.77,133.19,133.41,132.35
2010/09/22,132.36,132.88,133.37,131.73
2010/09/23,132.19,132.28,132.78,131.83
2010/09/24,133.30,132.35,133.72,132.17
2010/09/27,133.44,133.42,133.65,132.93
2010/09/28,132.48,133.39,133.74,131.96
2010/09/29,132.01,132.48,132.94,131.84
2010/09/30,131.13,132.07,132.71,130.84
2010/10/01,131.93,131.21,132.05,131.10
2010/10/04,132.02,131.60,132.34,131.13
2010/10/05,132.15,131.90,132.98,131.85
2010/10/06,131.73,132.19,132.41,131.44
2010/10/07,130.76,131.74,131.86,130.47
2010/10/08,130.99,130.77,131.08,130.13
2010/10/11,130.36,130.13,130.99,130.06
2010/10/12,129.28,130.29,130.73,128.99
2010/10/13,129.97,129.15,130.14,129.01
2010/10/14,130.42,130.02,130.50,129.64
2010/10/15,130.14,130.44,130.69,130.00
2010/10/18,129.26,130.14,130.23,128.65
2010/10/19,128.04,128.97,129.40,127.78
2010/10/20,128.51,128.09,128.76,127.33
2010/10/21,127.65,128.49,129.20,127.49
2010/10/22,127.62,127.69,127.91,127.07
2010/10/25,127.11,127.50,127.74,126.41
2010/10/26,129.01,127.04,129.13,126.80
2010/10/27,128.90,129.00,129.57,128.51
2010/10/28,129.06,128.90,129.36,128.06
2010/10/29,128.90,129.16,129.27,127.97
2010/11/01,129.10,128.93,130.41,128.79
2010/11/02,129.25,129.09,129.64,128.97
2010/11/03,130.55,129.31,131.22,129.04
2010/11/04,131.39,130.35,131.48,130.13
2010/11/05,131.62,131.32,132.00,130.50
2010/11/08,130.92,131.55,131.61,130.55
2010/11/09,130.59,130.98,131.05,129.81
2010/11/10,132.60,130.54,133.05,130.35
2010/11/11,132.98,132.61,133.21,132.26
2010/11/12,133.14,132.95,133.56,130.99
2010/11/15,133.55,133.15,133.76,132.90
2010/11/16,132.25,133.32,133.76,132.18
2010/11/17,132.33,132.31,132.97,132.22
2010/11/18,133.98,132.32,134.18,132.24
2010/11/19,133.37,133.98,134.18,133.05
2010/11/22,132.83,133.45,134.16,132.59
2010/11/23,131.15,132.94,133.35,130.84
2010/11/24,131.79,131.13,131.97,130.86
2010/11/25,131.75,131.72,132.00,131.36
2010/11/26,130.97,131.72,132.08,130.96
2010/11/29,131.17,131.08,131.35,130.83
2010/11/30,130.09,131.16,131.24,129.35
2010/12/01,131.56,130.18,131.57,129.89
2010/12/02,130.86,131.48,131.72,130.19
2010/12/03,130.26,130.73,131.05,129.45
2010/12/06,129.80,130.22,130.60,129.55
2010/12/07,131.63,129.87,131.75,129.52
2010/12/08,132.78,131.53,133.00,131.35
2010/12/09,132.02,132.76,132.92,131.76
2010/12/10,132.75,132.07,132.77,131.94
2010/12/13,132.22,132.67,133.01,131.80
2010/12/14,132.02,132.19,132.62,131.30
2010/12/15,130.87,131.94,132.26,130.77
2010/12/16,131.37,130.90,131.60,130.84
2010/12/17,130.31,131.18,131.42,130.00
2010/12/20,129.87,130.22,130.46,129.58
2010/12/21,129.48,129.94,130.29,129.25
2010/12/22,128.53,129.51,129.69,128.32
2010/12/23,127.92,128.55,128.74,127.46
2010/12/24,127.96,127.85,128.39,127.80
2010/12/27,127.62,127.80,128.01,127.39
2010/12/28,126.87,127.66,127.99,126.10
2010/12/29,126.54,126.57,126.78,126.12
2010/12/30,125.77,126.48,126.70,125.50
2010/12/31,126.73,125.70,126.97,125.66
2011/01/03,126.52,126.41,126.59,125.78
2011/01/04,127.85,126.55,128.56,126.34
2011/01/05,129.13,127.83,129.20,127.44
2011/01/06,128.93,129.12,129.25,128.44
2011/01/07,129.23,128.93,129.44,128.43
2011/01/10,128.81,129.16,129.33,128.32
2011/01/11,129.88,128.79,130.33,128.73
2011/01/12,130.77,129.84,131.12,129.58
2011/01/13,131.10,130.86,131.39,130.47
2011/01/14,131.63,131.14,131.84,130.46
2011/01/17,131.39,131.37,131.67,130.99
2011/01/18,131.81,131.32,132.47,131.25
2011/01/19,131.21,131.80,132.15,130.84
2011/01/20,132.01,131.14,132.09,130.68
2011/01/21,132.19,131.92,132.35,131.43
2011/01/24,131.87,132.10,132.34,131.70
2011/01/25,129.99,131.88,132.00,129.65
2011/01/26,130.84,130.06,131.04,129.51
2011/01/27,132.00,130.92,132.66,130.57
2011/01/28,130.22,132.05,132.07,129.81
2011/01/31,131.48,129.95,131.56,129.84
2011/02/01,131.32,131.35,131.94,130.86
2011/02/02,131.99,131.31,132.28,131.22
2011/02/03,131.65,132.04,132.91,131.47
2011/02/04,132.33,131.67,132.70,130.93
2011/02/07,132.60,132.25,133.21,132.20
2011/02/08,132.25,132.63,132.88,131.58
2011/02/09,132.61,132.28,132.97,132.07
2011/02/10,133.95,132.60,134.24,132.47
2011/02/11,133.55,133.98,134.18,133.26
2011/02/14,133.57,133.45,133.75,133.18
2011/02/15,135.11,133.60,135.46,133.47
2011/02/16,134.59,135.10,135.45,134.18
2011/02/17,134.65,134.67,134.96,134.36
2011/02/18,134.99,134.71,135.46,134.46
2011/02/21,134.79,135.04,135.20,134.67
2011/02/22,133.45,133.84,135.47,133.25
2011/02/23,133.67,133.51,134.62,133.37
2011/02/24,132.16,133.72,133.85,131.49
2011/02/25,131.61,132.14,132.46,131.12
2011/02/28,132.94,131.58,133.28,131.27
2011/03/01,133.12,132.93,134.10,132.93
2011/03/02,133.70,133.13,133.74,132.80
2011/03/03,134.06,133.62,134.14,132.94
2011/03/04,133.76,134.15,135.12,133.65
2011/03/07,133.18,133.98,134.06,132.93
2011/03/08,133.60,133.22,133.75,133.12
2011/03/09,134.09,133.59,134.26,133.54
2011/03/10,133.00,134.06,134.32,132.93
2011/03/11,131.67,133.24,133.69,130.88
2011/03/14,132.10,131.38,132.36,129.78
2011/03/15,129.78,131.99,132.50,129.15
2011/03/16,127.80,129.76,130.52,127.64
2011/03/17,127.32,127.49,128.00,122.98
2011/03/18,130.78,127.28,132.46,127.17
2011/03/21,132.22,131.19,132.31,130.89
2011/03/22,132.49,132.12,132.96,131.78
2011/03/23,131.27,132.48,132.68,131.16
2011/03/24,130.40,131.33,131.68,130.20
2011/03/25,130.45,130.49,131.06,130.20
2011/03/28,130.70,130.30,131.06,130.28
2011/03/29,131.99,130.64,131.99,130.32
2011/03/30,133.21,131.99,133.59,131.77
2011/03/31,133.39,133.21,133.82,132.47
2011/04/01,135.47,133.21,135.79,133.21
2011/04/04,135.47,135.50,136.11,135.20
2011/04/05,138.20,135.56,138.20,135.50
2011/04/06,139.26,138.26,139.68,138.10
2011/04/07,138.72,139.57,139.57,137.88
2011/04/08,138.84,138.58,140.00,138.42
2011/04/11,138.18,139.08,139.51,137.99
2011/04/12,135.78,138.25,138.56,135.77
2011/04/13,136.11,135.84,137.19,135.69
2011/04/14,136.45,136.34,136.75,135.29
2011/04/15,135.38,136.48,137.01,135.25
2011/04/18,134.39,135.65,135.86,132.99
2011/04/19,134.74,134.40,134.81,133.76
2011/04/20,135.11,134.71,135.78,134.59
2011/04/21,135.15,135.42,135.96,134.66
2011/04/22,135.23,135.19,135.74,134.79
2011/04/25,134.77,135.18,135.91,134.66
2011/04/26,134.31,134.98,135.14,134.25
2011/04/27,136.52,134.39,136.67,134.07
2011/04/28,135.58,136.55,137.01,135.53
2011/04/29,135.47,135.56,135.98,135.18
2011/05/02,135.21,135.52,136.10,135.20
2011/05/03,133.51,135.24,135.36,132.91
2011/05/04,132.89,133.41,134.24,132.76
2011/05/05,131.31,132.90,133.19,130.90
2011/05/06,131.87,131.20,132.77,131.16
2011/05/09,131.51,132.16,132.40,131.23
2011/05/10,132.31,131.77,132.47,131.45
2011/05/11,132.36,132.34,134.01,131.81
2011/05/12,131.79,132.47,133.13,131.20
2011/05/13,130.84,131.84,132.01,130.28
2011/05/16,130.86,130.82,131.47,130.38
2011/05/17,132.18,130.76,133.16,130.72
2011/05/18,132.08,132.29,132.49,130.77
2011/05/19,132.37,132.05,132.93,131.82
2011/05/20,132.71,132.46,132.96,132.12
2011/05/23,132.14,132.66,132.89,131.27
2011/05/24,132.57,132.17,133.12,131.42
2011/05/25,133.41,132.57,133.67,132.09
2011/05/26,133.24,133.36,133.77,132.64
2011/05/27,133.42,133.28,133.63,132.70
2011/05/30,133.26,133.17,133.46,133.00
2011/05/31,134.11,133.32,135.11,133.25
2011/06/01,132.15,134.07,134.32,132.05
2011/06/02,132.53,132.21,132.83,131.78
2011/06/03,131.75,132.41,132.55,130.66
2011/06/06,130.96,131.77,132.26,130.78
2011/06/07,131.66,130.99,132.05,130.88
2011/06/08,131.03,131.67,131.93,130.48
2011/06/09,131.43,131.03,131.95,130.89
2011/06/10,130.22,131.49,131.64,129.72
2011/06/13,131.31,130.36,131.41,130.24
2011/06/14,131.62,131.35,132.30,131.03
2011/06/15,131.02,131.74,132.03,130.69
2011/06/16,130.15,131.04,131.29,129.74
2011/06/17,129.48,130.29,130.33,129.36
2011/06/20,130.03,129.49,130.22,128.89
2011/06/21,130.27,130.07,130.34,129.67
2011/06/22,128.99,130.26,130.50,128.98
2011/06/23,128.88,129.04,129.32,128.47
2011/06/24,128.44,128.82,129.04,128.20
2011/06/27,129.29,128.29,129.51,128.29
2011/06/28,129.79,129.30,129.92,128.61
2011/06/29,129.71,129.76,130.07,129.09
2011/06/30,129.12,129.73,129.84,128.40
2011/07/01,129.85,129.30,130.05,129.00
2011/07/04,129.98,129.77,130.15,129.65
2011/07/05,130.16,129.94,130.79,129.75
2011/07/06,129.40,130.17,130.29,128.97
2011/07/07,129.73,129.46,130.08,129.06
2011/07/08,129.31,129.78,130.02,128.89
2011/07/11,127.56,129.12,129.39,127.43
2011/07/12,126.20,127.64,127.82,125.10
2011/07/13,127.20,126.07,127.36,124.87
2011/07/14,127.73,127.18,128.14,126.78
2011/07/15,127.52,127.70,127.98,127.18
2011/07/18,126.79,127.47,127.63,126.66
2011/07/19,127.78,126.86,127.79,126.77
2011/07/20,127.20,127.63,127.82,126.72
2011/07/21,127.85,127.22,128.23,127.00
2011/07/22,127.90,127.85,128.38,127.48
2011/07/25,127.46,127.76,128.01,127.10
2011/07/26,127.91,127.41,128.31,127.04
2011/07/27,127.29,127.82,128.09,127.19
2011/07/28,127.14,127.33,127.40,126.70
2011/07/29,126.18,127.14,127.35,126.03
2011/08/01,125.82,126.90,128.48,124.18
2011/08/02,125.49,125.76,126.92,125.30
2011/08/03,126.53,125.71,126.58,125.27
2011/08/04,128.48,126.55,130.80,126.46
2011/08/05,128.53,128.20,129.03,127.39
2011/08/08,126.68,128.60,128.83,126.48
2011/08/09,125.57,126.86,127.02,124.49
2011/08/10,123.93,125.55,126.24,123.30
2011/08/11,124.73,123.99,124.79,123.37
2011/08/15,125.90,125.26,125.91,124.97
2011/08/16,125.29,125.91,126.44,125.28
2011/08/17,126.54,126.37,126.98,125.26
2011/08/18,126.46,126.71,126.78,125.65
2011/08/19,126.03,126.45,126.78,125.73
2011/08/22,126.47,126.54,127.30,126.11
2011/08/23,126.39,126.31,126.94,126.15
2011/08/24,125.97,126.41,126.71,125.60
2011/08/25,126.25,126.00,126.49,125.72
2011/08/26,125.49,126.07,126.21,124.49
2011/08/29,126.07,125.27,126.54,125.24
2011/08/30,124.88,126.05,126.32,124.66
2011/08/31,124.40,125.04,125.28,124.29
2011/09/01,124.41,124.52,125.30,124.14
2011/09/02,124.50,124.42,124.73,124.09
2011/09/05,123.87,124.17,124.39,123.50
2011/09/06,123.82,123.91,125.03,123.07
2011/09/07,123.51,123.75,123.86,123.19
2011/09/08,123.70,123.50,124.35,123.14
2011/09/09,123.09,123.64,124.21,122.37
2011/09/12,122.47,122.75,122.98,121.28
2011/09/13,121.23,122.46,122.50,121.23
2011/09/14,120.85,121.42,121.53,120.70
2011/09/15,121.05,120.80,122.26,120.67
2011/09/16,121.18,121.16,121.73,120.79
2011/09/19,120.17,120.94,121.07,119.45
2011/09/20,120.27,120.24,120.57,119.76
2011/09/21,118.80,120.26,120.58,118.80
2011/09/22,117.09,118.51,119.11,116.80
2011/09/23,118.81,116.93,118.82,116.88
2011/09/26,118.87,118.53,118.99,117.74
2011/09/27,120.30,118.80,120.42,118.49
2011/09/28,119.26,120.08,120.21,118.93
2011/09/29,119.86,119.29,120.82,118.75
2011/09/30,120.20,120.05,120.76,119.12
2011/10/03,118.40,120.11,120.34,118.28
2011/10/04,119.02,118.22,119.06,117.73
2011/10/05,118.69,118.93,119.09,118.07
2011/10/06,118.33,118.70,118.83,116.97
2011/10/07,119.54,118.44,119.97,118.22
2011/10/10,120.16,119.44,120.27,119.14
2011/10/11,119.55,120.10,120.20,119.44
2011/10/12,121.71,119.37,122.35,119.21
2011/10/13,121.17,121.68,121.68,120.33
2011/10/14,122.14,121.20,122.59,120.95
2011/10/17,120.85,122.06,122.60,120.80
2011/10/18,120.83,120.93,121.54,119.98
2011/10/19,121.13,120.68,121.67,120.43
2011/10/20,121.38,121.14,121.50,120.37
2011/10/21,121.52,121.28,122.05,120.78
2011/10/24,121.62,121.50,122.10,120.99
2011/10/25,121.46,121.72,122.00,120.95
2011/10/26,121.64,121.74,121.94,120.69
2011/10/27,122.27,121.66,122.48,121.13
2011/10/28,122.24,122.25,122.33,121.83
2011/10/31,125.72,122.02,127.26,121.87
2011/11/01,124.85,125.71,126.77,124.25
2011/11/02,124.34,124.93,125.29,124.34
2011/11/03,125.24,124.42,125.29,123.90
2011/11/04,125.41,125.18,125.55,124.61
2011/11/07,125.23,125.55,125.57,124.80
2011/11/08,125.01,125.25,125.58,124.97
2011/11/09,123.86,125.03,125.16,123.60
2011/11/10,123.67,123.82,124.05,123.07
2011/11/11,123.96,123.70,124.12,122.95
2011/11/14,122.58,124.27,124.30,122.33
2011/11/15,121.81,122.59,122.95,121.68
2011/11/16,121.17,121.86,121.97,121.11
2011/11/17,121.19,121.17,121.67,120.87
2011/11/18,121.56,121.25,121.73,121.03
2011/11/21,120.31,121.36,121.49,120.02
2011/11/22,120.30,120.24,120.90,120.12
2011/11/23,119.99,120.30,120.44,119.83
2011/11/24,119.38,119.99,120.16,119.36
2011/11/25,119.95,119.48,120.43,119.36
2011/11/28,120.89,120.12,121.66,119.90
2011/11/29,121.58,120.92,121.82,120.76
2011/11/30,121.65,121.50,122.49,121.02
2011/12/01,121.96,121.85,122.48,121.42
2011/12/02,121.72,121.92,122.58,121.29
2011/12/05,121.63,121.92,122.28,121.43
2011/12/06,121.17,121.75,121.78,120.95
2011/12/07,121.99,121.23,122.17,121.10
2011/12/08,121.45,122.01,122.04,120.93
2011/12/09,121.40,121.31,122.20,121.00
2011/12/12,121.40,121.57,121.77,120.70
2011/12/13,120.71,121.40,121.64,120.51
2011/12/14,120.68,120.70,121.09,120.28
2011/12/15,120.80,120.72,120.91,120.46
2011/12/16,120.72,120.76,121.12,120.41
2011/12/19,120.95,120.88,121.08,120.51
2011/12/20,121.96,120.95,122.15,120.88
2011/12/21,122.34,121.97,122.55,121.80
2011/12/22,122.46,122.33,122.74,122.20
2011/12/23,121.68,122.52,122.64,121.68
2011/12/26,121.83,121.71,121.99,121.60
2011/12/27,121.92,121.84,122.26,121.60
2011/12/28,120.36,121.99,122.01,120.36
2011/12/29,119.66,120.45,120.54,119.46
2011/12/30,119.52,119.64,120.05,119.27
2012/01/03,119.90,119.26,120.13,119.17
2012/01/04,119.79,120.03,120.17,119.60
2012/01/05,119.55,119.81,119.92,119.17
2012/01/06,118.83,119.49,119.71,118.55
2012/01/09,118.80,118.63,118.86,118.25
2012/01/10,118.91,118.77,119.04,118.68
2012/01/11,117.79,118.97,119.08,117.70
2012/01/12,117.77,117.79,118.09,117.50
2012/01/13,117.89,117.65,118.16,117.26
2012/01/16,117.59,117.76,117.78,117.35
2012/01/17,117.78,117.61,118.24,117.52
2012/01/18,118.48,117.79,118.59,117.55
2012/01/19,119.41,118.58,119.68,118.28
2012/01/20,119.80,119.41,119.91,119.18
2012/01/23,119.86,119.67,120.17,119.48
2012/01/24,121.32,119.88,121.39,119.63
2012/01/25,121.70,121.32,122.03,121.20
2012/01/26,121.49,121.74,121.86,121.30
2012/01/27,120.65,121.49,121.56,120.00
2012/01/30,119.84,120.64,120.72,119.58
2012/02/01,120.60,120.17,120.96,119.58
2012/02/02,120.39,120.61,120.74,120.20
2012/02/03,121.03,120.43,121.18,120.24
2012/02/07,122.08,121.07,122.20,120.98
2012/02/08,121.85,122.00,122.83,121.40
2012/02/09,122.86,121.82,122.95,121.70
2012/02/10,122.24,122.80,123.14,122.03
2012/02/13,122.27,122.35,122.91,122.16
2012/02/14,123.10,122.27,123.12,121.68
2012/02/15,122.99,123.04,123.48,122.60
2012/02/16,124.61,123.05,124.77,122.81
2012/02/17,125.93,124.68,126.03,124.49
2012/02/20,126.15,126.08,126.81,125.76
2012/02/21,125.82,126.18,126.65,125.64
2012/02/22,125.72,125.79,126.58,125.58
2012/02/23,125.82,125.77,126.18,125.44
2012/02/24,128.64,125.91,128.80,125.78
2012/02/27,127.42,129.05,129.70,126.96
2012/02/28,127.91,127.51,128.24,126.69
2012/02/29,129.27,127.92,129.60,127.81
2012/03/01,129.36,129.10,129.56,128.36
2012/03/02,129.48,129.40,130.10,129.13
2012/03/05,129.20,129.49,129.64,128.22
2012/03/06,127.04,129.34,129.46,126.50
2012/03/07,127.75,127.10,127.81,126.62
2012/03/08,129.12,127.62,129.23,127.56
2012/03/09,129.21,129.08,129.72,128.61
2012/03/12,128.62,128.58,128.62,128.57
2012/03/13,130.34,128.58,130.34,128.25
2012/03/14,131.23,130.23,131.46,130.09
2012/03/15,131.13,131.27,131.29,131.11
2012/03/16,132.01,131.27,132.41,130.88
2012/03/19,132.45,132.13,132.64,131.43
2012/03/20,132.74,132.42,132.98,132.25
2012/03/21,132.20,132.72,133.47,132.17
2012/03/22,130.52,132.36,132.48,130.08
2012/03/23,130.83,130.53,131.55,130.00
2012/03/26,132.26,130.86,132.28,130.73
2012/03/27,132.63,132.25,133.36,131.99
2012/03/28,131.49,132.64,132.70,130.99
2012/03/29,131.48,131.68,131.82,130.14
2012/03/30,132.59,131.54,132.61,130.62
2012/04/02,131.50,132.77,133.22,131.17
2012/04/03,131.81,131.49,131.96,130.77
2012/04/04,130.92,131.74,131.83,130.25
2012/04/05,130.33,130.97,131.11,129.49
2012/04/06,129.36,130.35,130.86,129.16
2012/04/09,129.71,129.58,129.88,128.83
2012/04/10,128.03,129.48,130.20,127.86
2012/04/11,128.63,127.91,129.16,127.85
2012/04/12,129.09,128.60,129.31,128.55
2012/04/13,128.20,129.08,129.54,128.10
2012/04/16,127.80,128.29,128.32,127.10
2012/04/17,128.89,127.83,128.97,127.55
2012/04/18,130.15,128.70,130.42,128.68
2012/04/19,130.98,130.15,131.05,130.06
2012/04/20,131.52,130.96,131.77,130.85