"日付","終値","始値","高値","安値"
2010/04/21,124.76,125.22,125.53,124.25
2010/04/22,124.25,124.76,125.16,123.31
2010/04/23,125.57,124.25,126.05,123.38
2010/04/26,125.70,125.58,126.27,125.04
2010/04/27,122.82,125.70,125.96,122.53
2010/04/28,124.28,122.86,124.90,122.34
2010/04/29,124.41,124.28,124.88,123.74
2010/04/30,125.14,124.43,125.97,124.32
2010/05/03,124.62,125.25,125.39,123.98
2010/05/04,122.72,124.72,125.44,122.60
2010/05/05,120.34,122.76,123.37,119.93
2010/05/06,113.83,120.20,120.72,110.45
2010/05/07,116.54,114.33,118.75,113.62
2010/05/10,119.21,119.91,122.27,118.07
2010/05/11,117.40,119.22,119.42,116.88
2010/05/12,117.53,117.30,118.42,116.53
2010/05/13,116.06,117.61,118.71,116.03
2010/05/14,114.21,116.26,116.99,113.47
2010/05/17,114.70,114.01,114.90,112.44
2010/05/18,112.61,114.75,115.49,112.08
2010/05/19,113.70,112.55,113.72,110.82
2010/05/20,112.01,113.84,114.09,109.48
2010/05/21,113.07,111.99,114.37,111.01
2010/05/24,111.57,113.17,113.26,111.22
2010/05/25,111.20,111.70,111.70,108.80
2010/05/26,109.51,111.36,111.96,109.38
2010/05/27,112.45,109.52,112.74,109.19
2010/05/28,111.57,112.50,113.67,111.33
2010/05/31,112.17,111.77,112.92,111.53
2010/06/01,111.40,112.33,112.85,109.76
2010/06/02,112.79,111.17,113.08,110.98
2010/06/03,112.81,112.82,114.14,112.10
2010/06/04,109.93,112.74,113.34,109.36
2010/06/07,108.84,109.75,110.33,108.02
2010/06/08,109.37,108.92,110.06,108.33
2010/06/09,109.28,109.47,110.60,108.85
2010/06/10,110.72,109.34,110.84,108.97
2010/06/11,110.98,110.69,111.38,110.29
2010/06/14,111.92,111.20,112.87,111.08
2010/06/15,112.71,111.91,113.06,110.84
2010/06/16,112.57,112.76,113.29,111.70
2010/06/17,112.62,112.53,113.19,111.60
2010/06/18,112.33,112.72,112.79,111.91
2010/06/21,112.15,112.37,113.43,111.82
2010/06/22,111.06,112.16,112.47,110.85
2010/06/23,110.59,111.12,111.37,109.88
2010/06/24,110.45,110.53,110.99,109.54
2010/06/25,110.46,110.52,110.86,109.56
2010/06/28,109.69,110.53,110.79,109.58
2010/06/29,107.96,109.70,109.84,107.27
2010/06/30,108.15,107.98,109.09,107.68
2010/07/01,109.75,108.22,109.79,107.49
2010/07/02,110.19,109.70,110.72,109.47
2010/07/05,110.07,110.13,110.42,109.70
2010/07/06,110.47,110.03,110.84,109.15
2010/07/07,110.82,110.50,110.94,109.30
2010/07/08,112.15,110.82,112.49,110.70
2010/07/09,112.07,112.16,112.67,111.50
2010/07/12,111.57,112.08,112.36,111.14
2010/07/13,112.74,111.59,112.78,110.67
2010/07/14,112.61,112.90,113.26,112.02
2010/07/15,113.04,112.64,113.38,111.80
2010/07/16,112.02,113.15,113.33,111.53
2010/07/19,112.44,111.72,113.03,111.44
2010/07/20,112.76,112.17,113.33,111.45
2010/07/21,111.11,112.67,112.83,110.75
2010/07/22,112.05,110.98,112.73,110.00
2010/07/23,112.84,112.07,112.99,111.59
2010/07/26,112.84,112.90,113.47,112.18
2010/07/27,114.23,112.88,114.40,112.78
2010/07/28,113.69,114.23,114.73,113.20
2010/07/29,113.68,113.63,114.22,113.18
2010/07/30,112.68,113.49,113.75,112.03
2010/08/02,113.86,112.88,114.17,112.70
2010/08/03,113.62,113.98,114.14,113.10
2010/08/04,113.51,113.46,113.64,112.69
2010/08/05,113.11,113.53,113.90,112.75
2010/08/06,113.57,113.14,113.69,112.56
2010/08/09,113.60,113.48,113.91,113.27
2010/08/10,112.57,113.59,113.71,112.29
2010/08/11,109.86,112.56,112.59,109.60
2010/08/12,110.17,109.70,110.88,109.21
2010/08/13,110.02,110.18,111.11,109.54
2010/08/16,109.36,110.06,110.25,109.16
2010/08/17,110.13,109.40,110.44,109.07
2010/08/18,109.74,110.20,110.32,109.58
2010/08/19,109.40,109.81,110.10,109.20
2010/08/20,108.81,109.47,109.59,108.23
2010/08/23,107.91,108.75,108.83,107.70
2010/08/24,106.47,107.76,107.80,105.42
2010/08/25,107.10,105.95,107.63,105.90
2010/08/26,107.36,107.05,107.99,107.00
2010/08/27,108.53,107.36,108.88,106.99
2010/08/30,107.03,108.96,109.55,107.00
2010/08/31,106.52,107.14,107.77,106.16
2010/09/01,108.17,106.73,108.61,106.57
2010/09/02,108.13,108.14,108.30,107.45
2010/09/03,108.84,108.03,109.55,107.90
2010/09/06,108.37,108.79,108.94,108.28
2010/09/07,106.30,108.40,108.44,106.27
2010/09/08,106.72,106.30,107.11,105.77
2010/09/09,106.44,106.68,106.92,105.96
2010/09/10,106.98,106.34,107.36,106.24
2010/09/13,107.72,107.00,107.94,106.98
2010/09/14,108.02,107.82,108.25,106.75
2010/09/15,111.49,107.90,111.59,107.70
2010/09/16,112.34,111.53,112.38,110.64
2010/09/17,111.84,112.15,112.98,111.59
2010/09/20,111.97,111.89,112.32,111.69
2010/09/21,112.74,111.89,112.89,111.45
2010/09/22,113.23,112.83,113.53,112.55
2010/09/23,112.25,113.26,113.41,112.16
2010/09/24,113.69,112.31,113.78,112.26
2010/09/27,113.32,113.66,113.75,113.07
2010/09/28,113.96,113.38,114.02,112.67
2010/09/29,114.06,113.91,114.16,113.48
2010/09/30,113.86,114.04,114.19,112.98
2010/10/01,114.82,113.86,114.84,113.73
2010/10/04,114.14,114.78,115.29,113.74
2010/10/05,115.10,114.05,115.33,113.87
2010/10/06,115.53,115.14,115.64,114.68
2010/10/07,114.72,115.50,115.68,114.23
2010/10/08,114.35,114.74,114.93,113.66
2010/10/11,113.97,114.21,114.72,113.83
2010/10/12,113.86,113.87,114.16,112.85
2010/10/13,114.14,113.77,114.68,113.72
2010/10/14,114.68,114.18,114.79,113.98
2010/10/15,113.80,114.72,114.73,113.55
2010/10/18,113.49,113.80,113.80,112.40
2010/10/19,111.98,113.22,113.65,111.79
2010/10/20,113.23,111.94,113.37,111.56
2010/10/21,113.20,113.21,113.93,112.80
2010/10/22,113.42,113.20,113.53,112.59
2010/10/25,112.88,113.54,113.77,112.53
2010/10/26,112.87,112.84,113.28,112.40
2010/10/27,112.54,112.85,113.18,112.21
2010/10/28,112.82,112.54,112.97,112.18
2010/10/29,112.00,112.86,112.96,111.53
2010/11/01,111.87,112.19,113.27,111.79
2010/11/02,113.17,111.83,113.47,111.77
2010/11/03,114.70,113.13,114.85,112.83
2010/11/04,114.70,114.63,115.40,114.03
2010/11/05,114.13,114.70,115.03,113.89
2010/11/08,112.92,114.21,114.27,112.66
2010/11/09,112.58,112.98,113.07,111.72
2010/11/10,113.39,112.49,113.79,112.23
2010/11/11,112.71,113.40,113.53,112.52
2010/11/12,112.97,112.71,113.38,111.04
2010/11/15,113.02,113.03,113.63,112.60
2010/11/16,112.31,112.86,113.43,112.27
2010/11/17,112.54,112.37,112.78,112.31
2010/11/18,113.91,112.51,114.07,112.49
2010/11/19,114.15,113.93,114.29,113.50
2010/11/22,113.38,114.53,114.92,113.24
2010/11/23,111.11,113.52,113.66,110.75
2010/11/24,111.34,111.14,111.76,110.32
2010/11/25,111.64,111.38,111.90,110.99
2010/11/26,111.34,111.68,111.79,110.55
2010/11/29,110.52,111.61,111.74,110.25
2010/11/30,108.58,110.55,110.68,108.34
2010/12/01,110.63,108.62,110.78,108.40
2010/12/02,110.91,110.61,111.19,109.97
2010/12/03,110.83,110.71,111.09,109.87
2010/12/06,109.92,110.57,111.05,109.63
2010/12/07,110.75,109.96,111.09,109.56
2010/12/08,111.44,110.69,111.47,110.50
2010/12/09,110.84,111.39,111.62,110.58
2010/12/10,111.09,110.82,111.11,110.49
2010/12/13,111.70,110.85,112.06,110.65
2010/12/14,111.97,111.67,112.17,111.52
2010/12/15,111.27,111.79,112.12,111.27
2010/12/16,111.19,111.33,111.60,111.07
2010/12/17,110.66,111.14,111.92,110.39
2010/12/20,109.87,110.66,110.70,109.55
2010/12/21,109.64,109.97,110.47,109.60
2010/12/22,109.40,109.68,110.08,109.20
2010/12/23,108.76,109.44,109.59,108.44
2010/12/24,108.69,108.72,109.03,108.55
2010/12/27,109.03,108.61,109.05,108.42
2010/12/28,108.20,109.00,109.49,107.60
2010/12/29,107.96,108.02,108.15,107.62
2010/12/30,108.38,107.91,108.91,107.60
2010/12/31,108.60,108.35,108.90,108.26
2011/01/03,109.14,108.44,109.28,107.80
2011/01/04,109.10,109.18,110.24,108.62
2011/01/05,109.45,109.14,109.73,108.50
2011/01/06,108.40,109.42,109.63,108.11
2011/01/07,107.23,108.34,108.54,106.92
2011/01/10,107.07,107.17,107.68,106.81
2011/01/11,107.97,107.09,108.26,107.04
2011/01/12,108.98,107.99,109.02,107.84
2011/01/13,110.59,108.94,110.66,108.68
2011/01/14,110.97,110.64,110.98,110.05
2011/01/17,109.91,110.84,110.96,109.57
2011/01/18,110.55,109.88,111.14,109.58
2011/01/19,110.47,110.53,111.05,110.32
2011/01/20,111.83,110.50,111.91,110.30
2011/01/21,112.48,111.80,112.48,111.60
2011/01/24,112.54,112.57,112.89,112.21
2011/01/25,112.49,112.53,112.79,111.80
2011/01/26,112.69,112.50,112.91,112.15
2011/01/27,113.75,112.67,114.02,112.42
2011/01/28,111.77,113.85,113.88,111.50
2011/01/31,112.38,111.47,112.69,111.40
2011/02/01,112.49,112.34,112.68,111.87
2011/02/02,112.57,112.49,112.91,112.19
2011/02/03,111.23,112.62,112.85,111.04
2011/02/04,111.67,111.28,112.03,110.77
2011/02/07,111.83,111.47,112.17,111.23
2011/02/08,112.22,111.78,112.29,111.59
2011/02/09,113.13,112.19,113.18,112.06
2011/02/10,113.18,113.07,113.38,112.60
2011/02/11,113.03,113.20,113.42,112.75
2011/02/14,112.29,112.78,112.95,112.08
2011/02/15,113.00,112.35,113.38,112.28
2011/02/16,113.50,112.97,113.64,112.89
2011/02/17,113.29,113.50,113.64,113.05
2011/02/18,113.82,113.35,113.89,112.95
2011/02/21,113.67,113.80,113.97,113.55
2011/02/22,112.95,113.70,114.20,112.23
2011/02/23,113.39,112.97,113.81,112.96
2011/02/24,113.08,113.41,113.51,112.19
2011/02/25,112.30,112.99,113.43,112.20
2011/02/28,112.87,112.34,113.34,111.96
2011/03/01,112.80,112.89,113.71,112.75
2011/03/02,113.54,112.75,113.56,112.50
2011/03/03,115.05,113.50,115.08,113.10
2011/03/04,115.06,115.16,115.97,114.85
2011/03/07,114.85,115.21,115.26,114.55
2011/03/08,114.93,114.84,115.22,114.55
2011/03/09,115.09,114.93,115.24,114.75
2011/03/10,114.28,115.05,115.24,114.20
2011/03/11,113.92,114.46,114.98,112.92
2011/03/14,114.26,114.13,114.80,112.51
2011/03/15,112.97,114.21,114.63,111.95
2011/03/16,110.83,112.97,113.48,110.77
2011/03/17,110.64,110.59,111.25,106.40
2011/03/18,114.24,110.61,115.51,110.51
2011/03/21,115.29,114.64,115.38,114.44
2011/03/22,114.87,115.25,115.53,114.82
2011/03/23,114.02,114.91,115.03,114.00
2011/03/24,114.76,113.99,114.94,113.53
2011/03/25,114.61,114.77,115.20,114.47
2011/03/28,115.12,114.33,115.30,114.20
2011/03/29,116.33,115.06,116.34,114.81
2011/03/30,117.07,116.36,117.27,116.19
2011/03/31,117.82,117.10,117.99,116.72
2011/04/01,119.58,117.67,119.80,117.67
2011/04/04,119.45,119.70,120.07,119.17
2011/04/05,120.67,119.51,120.68,119.31
2011/04/06,122.42,120.68,122.62,120.67
2011/04/07,121.55,122.49,122.53,120.75
2011/04/08,122.68,121.47,123.08,121.31
2011/04/11,122.00,122.74,123.33,122.00
2011/04/12,120.94,122.12,122.39,120.14
2011/04/13,120.85,120.98,122.15,120.75
2011/04/14,120.97,121.06,121.35,119.24
2011/04/15,119.83,120.94,121.47,119.69
2011/04/18,117.70,119.90,120.04,116.47
2011/04/19,118.38,117.63,118.38,117.08
2011/04/20,119.59,118.35,120.38,118.23
2011/04/21,119.04,119.04,120.25,118.62
2011/04/22,119.23,119.10,119.70,118.80
2011/04/25,119.08,119.15,120.02,119.06
2011/04/26,119.32,119.30,119.88,118.49
2011/04/27,121.38,119.41,121.41,119.35
2011/04/28,120.77,121.43,121.81,120.39
2011/04/29,120.06,120.81,121.11,120.05
2011/05/02,120.40,120.23,121.03,120.04
2011/05/03,120.14,120.42,120.58,119.20
2011/05/04,119.46,119.97,120.82,119.25
2011/05/05,116.47,119.52,119.76,116.12
2011/05/06,115.53,116.44,117.59,115.20
2011/05/09,115.17,115.99,116.48,115.01
2011/05/10,116.47,115.39,116.51,114.77
2011/05/11,114.93,116.52,116.87,114.56
2011/05/12,115.28,115.01,115.60,114.17
2011/05/13,114.01,115.29,115.53,113.50
2011/05/16,114.49,113.83,115.23,113.39
2011/05/17,115.81,114.35,116.35,114.28
2011/05/18,116.34,115.89,116.37,115.23
2011/05/19,116.70,116.37,117.23,116.19
2011/05/20,115.70,116.77,117.17,115.50
2011/05/23,115.20,115.60,115.60,113.87
2011/05/24,115.61,115.19,116.18,114.70
2011/05/25,115.46,115.53,115.76,114.70
2011/05/26,114.91,115.46,116.38,114.47
2011/05/27,115.59,114.95,115.98,114.68
2011/05/30,115.61,115.61,115.67,115.20
2011/05/31,117.36,115.56,117.80,115.55
2011/06/01,115.96,117.35,117.69,115.87
2011/06/02,117.29,115.97,117.33,115.75
2011/06/03,117.39,117.22,117.57,115.91
2011/06/06,116.71,117.35,117.69,116.57
2011/06/07,117.62,116.73,117.88,116.69
2011/06/08,116.42,117.64,117.81,116.29
2011/06/09,116.48,116.51,117.44,115.90
2011/06/10,115.20,115.58,116.84,114.94
2011/06/13,115.58,115.06,115.74,114.99
2011/06/14,116.16,115.63,116.69,115.25
2011/06/15,114.79,116.22,116.45,114.55
2011/06/16,114.38,114.78,114.97,113.50
2011/06/17,114.47,114.56,114.79,113.70
2011/06/20,114.85,114.39,114.99,113.58
2011/06/21,115.59,114.83,115.59,114.64
2011/06/22,115.21,115.58,115.79,115.13
2011/06/23,114.79,115.26,115.38,113.84
2011/06/24,114.12,114.76,114.88,113.77
2011/06/27,115.51,114.04,115.59,113.82
2011/06/28,116.53,115.53,116.67,115.12
2011/06/29,116.58,116.56,117.16,115.89
2011/06/30,116.79,116.58,117.19,116.12
2011/07/01,117.45,116.80,117.45,116.72
2011/07/04,117.43,117.45,117.73,117.02
2011/07/05,116.93,117.45,117.58,116.68
2011/07/06,115.79,116.94,117.03,115.54
2011/07/07,116.63,115.85,116.79,115.53
2011/07/08,114.89,116.69,116.79,114.65
2011/07/11,112.56,114.53,114.76,112.31
2011/07/12,110.85,112.58,112.93,109.56
2011/07/13,111.79,110.73,112.08,109.65
2011/07/14,111.87,111.83,112.91,111.63
2011/07/15,111.94,111.90,112.32,111.34
2011/07/18,111.51,111.72,111.84,110.65
2011/07/19,112.04,111.52,112.31,111.16
2011/07/20,111.91,112.06,112.34,111.66
2011/07/21,112.91,111.96,113.13,111.44
2011/07/22,112.72,112.92,113.57,112.25
2011/07/25,112.60,112.66,112.99,112.03
2011/07/26,113.02,112.56,113.53,112.22
2011/07/27,112.00,113.04,113.20,111.95
2011/07/28,111.27,112.04,112.07,110.83
2011/07/29,110.57,111.31,111.53,110.37
2011/08/01,110.01,111.08,112.22,108.71
2011/08/02,109.33,110.99,110.99,109.20
2011/08/03,110.24,109.54,110.59,109.05
2011/08/04,111.46,110.35,114.16,110.25
2011/08/05,112.07,111.17,112.23,110.35
2011/08/08,110.24,112.34,112.34,109.72
2011/08/09,110.60,110.24,110.63,109.08
2011/08/10,108.97,110.60,111.22,108.30
2011/08/11,109.29,108.95,109.88,108.00
2011/08/15,110.98,109.67,110.99,109.57
2011/08/16,110.56,110.94,111.01,110.09
2011/08/17,110.43,110.62,110.95,109.80
2011/08/18,109.77,110.48,110.71,109.25
2011/08/19,110.07,109.73,110.26,109.01
2011/08/22,110.29,110.39,110.91,110.00
2011/08/23,110.70,110.24,111.07,110.08
2011/08/24,110.96,110.68,111.12,110.15
2011/08/25,111.48,110.94,111.61,110.59
2011/08/26,111.16,111.35,111.56,110.11
2011/08/29,111.49,111.11,111.92,110.99
2011/08/30,110.70,111.47,111.78,110.44
2011/08/31,110.07,110.80,110.87,109.88
2011/09/01,109.69,110.12,110.97,109.52
2011/09/02,109.03,109.68,109.86,108.85
2011/09/05,108.32,108.87,108.90,108.13
2011/09/06,108.70,108.37,109.92,107.80
2011/09/07,108.96,108.70,109.07,108.28
2011/09/08,107.57,108.86,109.03,107.54
2011/09/09,106.00,107.55,107.97,105.28
2011/09/12,105.60,105.21,105.73,103.87
2011/09/13,105.13,105.63,105.63,104.40
2011/09/14,105.41,105.25,105.56,104.54
2011/09/15,106.38,105.37,106.98,105.08
2011/09/16,105.88,106.41,106.56,105.53
2011/09/19,104.74,105.21,105.48,103.96
2011/09/20,104.57,104.78,105.16,103.99
2011/09/21,103.99,104.71,105.30,103.99
2011/09/22,102.71,103.78,104.34,102.20
2011/09/23,103.68,102.61,103.70,102.24
2011/09/26,103.28,103.44,103.74,101.92
2011/09/27,104.51,103.32,104.94,102.84
2011/09/28,103.70,104.31,104.49,103.49
2011/09/29,104.31,103.73,104.91,103.30
2011/09/30,103.27,104.45,104.47,103.03
2011/10/03,101.04,102.94,103.22,101.00
2011/10/04,102.70,100.94,102.74,100.74
2011/10/05,102.48,102.51,102.69,101.59
2011/10/06,103.00,102.48,103.04,101.64
2011/10/07,102.89,103.08,103.85,102.62
2011/10/10,104.64,102.81,104.97,102.72
2011/10/11,104.65,104.56,104.89,104.02
2011/10/12,106.57,104.54,107.03,104.19
2011/10/13,105.93,106.53,106.57,105.11
2011/10/14,107.25,105.92,107.43,105.55
2011/10/17,105.41,107.05,107.67,105.35
2011/10/18,105.79,105.53,106.17,104.77
2011/10/19,105.59,105.62,106.53,105.29
2011/10/20,105.90,105.66,106.29,104.88
2011/10/21,105.82,105.82,106.07,104.98
2011/10/24,105.92,105.68,106.45,105.15
2011/10/25,105.58,105.97,106.31,105.27
2011/10/26,105.95,105.81,106.13,104.75
2011/10/27,107.78,105.91,108.12,105.66
2011/10/28,107.32,107.74,107.86,107.09
2011/10/31,108.23,107.10,111.56,106.99
2011/11/01,107.30,108.30,109.22,106.49
2011/11/02,107.17,107.38,107.88,106.87
2011/11/03,107.93,107.26,108.04,106.58
2011/11/04,107.76,107.88,108.24,107.20
2011/11/07,107.47,108.05,108.09,106.85
2011/11/08,107.50,107.50,107.63,107.11
2011/11/09,105.41,107.50,107.57,105.25
2011/11/10,105.65,105.36,105.96,104.73
2011/11/11,106.09,105.63,106.37,105.35
2011/11/14,105.06,106.66,106.69,104.75
2011/11/15,104.23,105.07,105.54,103.98
2011/11/16,103.67,104.29,104.37,103.40
2011/11/17,103.56,103.71,104.16,103.39
2011/11/18,104.00,103.59,104.28,103.51
2011/11/21,103.86,103.87,104.20,103.23
2011/11/22,104.02,103.70,104.35,103.68
2011/11/23,103.13,103.93,104.12,103.06
2011/11/24,102.86,103.13,103.44,102.69
2011/11/25,102.86,102.89,103.24,102.50
2011/11/28,103.85,103.30,104.51,103.06
2011/11/29,103.79,103.85,104.38,103.44
2011/11/30,104.25,103.75,104.72,103.34
2011/12/01,104.62,104.35,105.05,104.19
2011/12/02,104.56,104.60,105.66,104.12
2011/12/05,104.08,104.74,104.98,104.00
2011/12/06,104.14,104.26,104.33,103.63
2011/12/07,104.12,104.15,104.50,103.79
2011/12/08,103.66,104.14,104.20,102.98
2011/12/09,103.70,103.55,104.39,103.13
2011/12/12,102.71,103.91,103.96,102.63
2011/12/13,101.61,102.76,102.98,101.45
2011/12/14,101.25,101.66,101.81,101.09
2011/12/15,101.41,101.34,101.59,101.03
2011/12/16,101.38,101.31,101.79,101.13
2011/12/19,101.40,101.43,101.63,101.26
2011/12/20,101.85,101.42,102.16,101.37
2011/12/21,101.84,101.90,102.53,101.45
2011/12/22,101.98,101.84,102.34,101.73
2011/12/23,101.80,102.00,102.20,101.73
2011/12/26,101.80,101.80,101.91,101.70
2011/12/27,101.73,101.81,101.90,101.65
2011/12/28,100.80,101.75,101.79,100.70
2011/12/29,100.60,100.82,100.92,100.05
2011/12/30,99.55,100.59,100.68,99.48
2012/01/03,100.00,99.47,100.29,99.40
2012/01/04,99.28,100.11,100.23,99.05
2012/01/05,98.67,99.25,99.34,98.44
2012/01/06,97.97,98.60,98.85,97.90
2012/01/09,98.11,97.57,98.23,97.26
2012/01/10,98.17,98.08,98.45,97.97
2012/01/11,97.63,98.17,98.36,97.43
2012/01/12,98.47,97.63,98.54,97.63
2012/01/13,97.56,98.35,98.80,97.18
2012/01/16,97.22,97.36,97.41,97.03
2012/01/17,97.79,97.22,98.31,97.14
2012/01/18,98.71,97.85,98.78,97.69
2012/01/19,99.98,98.79,100.04,98.54
2012/01/20,99.52,99.98,100.32,99.40
2012/01/23,100.33,99.10,100.49,99.08
2012/01/24,101.22,100.24,101.29,100.00
2012/01/25,101.87,101.25,101.94,100.96
2012/01/26,101.51,101.92,102.19,101.40
2012/01/27,101.38,101.50,101.58,100.59
2012/01/30,100.20,101.40,101.44,99.98
2012/02/01,100.26,99.77,100.68,99.24
2012/02/02,100.15,100.28,100.45,99.62
2012/02/03,100.66,100.16,100.96,99.92
2012/02/07,100.76,100.49,101.98,100.37
2012/02/08,102.14,101.77,102.44,101.65
2012/02/09,103.18,102.13,103.27,101.84
2012/02/10,102.31,103.17,103.21,102.15
2012/02/13,102.31,102.44,103.18,102.24
2012/02/14,102.99,102.28,103.19,101.80
2012/02/15,102.39,103.01,103.49,102.18
2012/02/16,103.46,102.46,103.81,101.93
2012/02/17,104.56,103.63,104.66,103.42
2012/02/20,105.43,104.90,105.73,104.65
2012/02/21,105.57,105.42,106.00,105.03
2012/02/22,106.33,105.54,106.56,105.42
2012/02/23,106.90,106.38,106.99,106.15
2012/02/24,109.00,106.95,109.09,106.81
2012/02/27,107.90,109.43,109.92,107.19
2012/02/28,108.34,107.96,108.73,107.28
2012/02/29,108.23,108.27,108.72,107.88
2012/03/01,107.94,108.09,108.44,107.68
2012/03/02,107.96,107.94,108.44,107.57
2012/03/05,107.68,107.85,108.04,106.90
2012/03/06,106.00,107.76,107.85,105.64
2012/03/07,106.72,106.05,106.79,105.70
2012/03/08,108.26,106.61,108.46,106.59
2012/03/09,108.09,108.23,108.64,107.69
2012/03/12,108.20,108.15,108.21,108.14
2012/03/13,108.55,108.15,108.71,107.87
2012/03/14,109.11,108.50,109.36,108.37
2012/03/15,109.17,109.31,109.31,109.16
2012/03/16,109.85,109.31,109.97,109.00
2012/03/19,110.35,109.91,110.56,109.17
2012/03/20,110.66,110.31,110.81,110.27
2012/03/21,110.14,110.21,110.21,110.14
2012/03/22,108.82,110.21,110.46,108.50
2012/03/23,109.39,108.91,109.82,108.58
2012/03/26,110.66,109.45,110.68,109.18
2012/03/27,110.79,110.62,111.24,110.34
2012/03/28,110.24,110.72,110.91,109.86
2012/03/29,109.58,110.37,110.50,108.76
2012/03/30,110.56,109.66,110.57,109.02
2012/04/02,109.32,110.81,111.12,108.96
2012/04/03,109.65,109.29,109.81,108.69
2012/04/04,108.28,109.58,109.70,107.90
2012/04/05,107.58,108.36,108.41,106.89
2012/04/06,106.76,107.61,107.84,106.55
2012/04/09,106.96,106.80,107.23,106.10
2012/04/10,105.52,106.78,107.47,105.49
2012/04/11,106.00,105.53,106.69,105.45
2012/04/12,106.27,105.99,106.81,105.95
2012/04/13,105.79,106.67,107.10,105.74
2012/04/16,105.65,105.75,105.81,104.62
2012/04/17,106.22,105.66,106.30,105.28
2012/04/18,106.58,106.13,106.89,106.10
2012/04/19,107.18,106.62,107.35,106.50
2012/04/20,107.76,107.20,108.00,107.10