【FX版】 EUR/JPY / 場帳 (デモ) ◆入会お申込みはこちら

サヤ取り投資クラブSIGMA

2012/01/10の終値ベース

【FX版】会員トップページ ≫ EUR/JPY ≫ 場帳
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
ADX RSI 場帳
日付 EUR/JPY
終値 始値 高値 安値
2010/01/11 133.63 133.55 134.37 133.39
2010/01/12 131.84 133.63 133.82 131.61
2010/01/13 132.63 131.78 133.19 131.48
2010/01/14 132.25 132.56 133.64 131.71
2010/01/15 130.52 132.21 132.37 130.29
2010/01/18 130.54 130.28 130.94 130.08
2010/01/19 130.24 130.57 130.69 129.61
2010/01/20 128.67 130.19 130.29 128.38
2010/01/21 127.36 128.68 129.48 127.00
2010/01/22 127.03 127.37 128.18 126.50
2010/01/25 127.72 127.71 128.12 127.08
2010/01/26 126.18 127.71 128.37 125.64
2010/01/27 126.13 126.11 126.37 125.20
2010/01/28 125.59 126.19 127.07 125.07
2010/01/29 125.15 125.60 126.66 124.78
2010/02/01 126.25 124.62 126.50 124.62
2010/02/02 126.20 126.22 126.67 125.80
2010/02/03 126.46 126.19 126.98 125.94
2010/02/04 122.13 126.41 126.45 121.55
2010/02/05 122.07 122.16 123.29 120.66
2010/02/08 121.91 122.24 122.78 121.53
2010/02/09 123.63 121.81 124.15 121.65
2010/02/10 123.50 123.73 124.26 122.68
2010/02/11 122.85 123.53 124.14 122.03
2010/02/12 122.59 122.89 123.10 121.39
2010/02/15 122.36 122.74 122.87 122.23
2010/02/16 124.13 122.40 124.47 122.30
2010/02/17 124.10 124.12 124.84 123.40
2010/02/18 124.13 124.13 124.43 122.75
2010/02/19 124.60 124.19 124.79 123.54
2010/02/22 123.93 124.67 125.24 123.64
2010/02/23 121.87 123.89 124.52 121.54
2010/02/24 122.03 121.86 122.62 121.62
2010/02/25 120.67 122.06 122.26 119.63
2010/02/26 121.03 120.68 121.66 120.50
2010/03/01 120.81 121.04 121.89 120.05
2010/03/02 120.77 120.84 121.31 119.77
2010/03/03 121.14 120.92 121.73 120.60
2010/03/04 121.00 121.16 121.80 120.28
2010/03/05 122.96 120.90 123.34 120.88
2010/03/08 123.05 123.26 123.88 122.79
2010/03/09 122.36 123.12 123.17 121.46
2010/03/10 123.54 122.34 124.00 121.88
2010/03/11 123.79 123.59 123.89 122.99
2010/03/12 124.57 123.79 125.19 123.68
2010/03/15 123.79 124.70 124.95 123.31
2010/03/16 124.27 123.80 124.60 123.22
2010/03/17 124.08 124.28 125.04 123.89
2010/03/18 122.98 124.01 124.25 122.65
2010/03/19 122.60 122.97 123.33 122.25
2010/03/22 122.17 122.47 122.59 121.05
2010/03/23 122.10 122.16 122.59 121.72
2010/03/24 122.88 122.02 123.03 121.39
2010/03/25 123.01 122.86 123.89 122.26
2010/03/26 124.04 123.06 124.19 122.97
2010/03/29 124.60 124.60 125.06 124.09
2010/03/30 124.44 124.64 125.47 124.17
2010/03/31 126.24 124.40 126.57 124.40
2010/04/01 127.46 126.26 127.54 125.94
2010/04/02 127.66 127.47 127.92 126.83
2010/04/05 127.22 127.71 127.79 126.91
2010/04/06 125.59 127.22 127.34 125.34
2010/04/07 124.59 125.66 126.13 124.47
2010/04/08 124.76 124.55 124.84 123.43
2010/04/09 125.77 124.73 125.80 124.67
2010/04/12 126.64 126.88 127.42 126.57
2010/04/13 126.85 126.71 127.05 125.68
2010/04/14 127.29 126.85 127.68 126.74
2010/04/15 126.30 127.27 127.65 125.79
2010/04/16 124.41 126.25 126.40 123.86
2010/04/19 124.63 123.94 124.66 123.16
2010/04/20 125.23 124.62 125.60 124.49
2010/04/21 124.76 125.22 125.53 124.25
2010/04/22 124.25 124.76 125.16 123.31
2010/04/23 125.57 124.25 126.05 123.38
2010/04/26 125.70 125.58 126.27 125.04
2010/04/27 122.82 125.70 125.96 122.53
2010/04/28 124.28 122.86 124.90 122.34
2010/04/29 124.41 124.28 124.88 123.74
2010/04/30 125.14 124.43 125.97 124.32
2010/05/03 124.62 125.25 125.39 123.98
2010/05/04 122.72 124.72 125.44 122.60
2010/05/05 120.34 122.76 123.37 119.93
2010/05/06 113.83 120.20 120.72 110.45
2010/05/07 116.54 114.33 118.75 113.62
2010/05/10 119.21 119.91 122.27 118.07
2010/05/11 117.40 119.22 119.42 116.88
2010/05/12 117.53 117.30 118.42 116.53
2010/05/13 116.06 117.61 118.71 116.03
2010/05/14 114.21 116.26 116.99 113.47
2010/05/17 114.70 114.01 114.90 112.44
2010/05/18 112.61 114.75 115.49 112.08
2010/05/19 113.70 112.55 113.72 110.82
2010/05/20 112.01 113.84 114.09 109.48
2010/05/21 113.07 111.99 114.37 111.01
2010/05/24 111.57 113.17 113.26 111.22
2010/05/25 111.20 111.70 111.70 108.80
2010/05/26 109.51 111.36 111.96 109.38
2010/05/27 112.45 109.52 112.74 109.19
2010/05/28 111.57 112.50 113.67 111.33
2010/05/31 112.17 111.77 112.92 111.53
2010/06/01 111.40 112.33 112.85 109.76
2010/06/02 112.79 111.17 113.08 110.98
2010/06/03 112.81 112.82 114.14 112.10
2010/06/04 109.93 112.74 113.34 109.36
2010/06/07 108.84 109.75 110.33 108.02
2010/06/08 109.37 108.92 110.06 108.33
2010/06/09 109.28 109.47 110.60 108.85
2010/06/10 110.72 109.34 110.84 108.97
2010/06/11 110.98 110.69 111.38 110.29
2010/06/14 111.92 111.20 112.87 111.08
2010/06/15 112.71 111.91 113.06 110.84
2010/06/16 112.57 112.76 113.29 111.70
2010/06/17 112.62 112.53 113.19 111.60
2010/06/18 112.33 112.72 112.79 111.91
2010/06/21 112.15 112.37 113.43 111.82
2010/06/22 111.06 112.16 112.47 110.85
2010/06/23 110.59 111.12 111.37 109.88
2010/06/24 110.45 110.53 110.99 109.54
2010/06/25 110.46 110.52 110.86 109.56
2010/06/28 109.69 110.53 110.79 109.58
2010/06/29 107.96 109.70 109.84 107.27
2010/06/30 108.15 107.98 109.09 107.68
2010/07/01 109.75 108.22 109.79 107.49
2010/07/02 110.19 109.70 110.72 109.47
2010/07/05 110.07 110.13 110.42 109.70
2010/07/06 110.47 110.03 110.84 109.15
2010/07/07 110.82 110.50 110.94 109.30
2010/07/08 112.15 110.82 112.49 110.70
2010/07/09 112.07 112.16 112.67 111.50
2010/07/12 111.57 112.08 112.36 111.14
2010/07/13 112.74 111.59 112.78 110.67
2010/07/14 112.61 112.90 113.26 112.02
2010/07/15 113.04 112.64 113.38 111.80
2010/07/16 112.02 113.15 113.33 111.53
2010/07/19 112.44 111.72 113.03 111.44
2010/07/20 112.76 112.17 113.33 111.45
2010/07/21 111.11 112.67 112.83 110.75
2010/07/22 112.05 110.98 112.73 110.00
2010/07/23 112.84 112.07 112.99 111.59
2010/07/26 112.84 112.90 113.47 112.18
2010/07/27 114.23 112.88 114.40 112.78
2010/07/28 113.69 114.23 114.73 113.20
2010/07/29 113.68 113.63 114.22 113.18
2010/07/30 112.68 113.49 113.75 112.03
2010/08/02 113.86 112.88 114.17 112.70
2010/08/03 113.62 113.98 114.14 113.10
2010/08/04 113.51 113.46 113.64 112.69
2010/08/05 113.11 113.53 113.90 112.75
2010/08/06 113.57 113.14 113.69 112.56
2010/08/09 113.60 113.48 113.91 113.27
2010/08/10 112.57 113.59 113.71 112.29
2010/08/11 109.86 112.56 112.59 109.60
2010/08/12 110.17 109.70 110.88 109.21
2010/08/13 110.02 110.18 111.11 109.54
2010/08/16 109.36 110.06 110.25 109.16
2010/08/17 110.13 109.40 110.44 109.07
2010/08/18 109.74 110.20 110.32 109.58
2010/08/19 109.40 109.81 110.10 109.20
2010/08/20 108.81 109.47 109.59 108.23
2010/08/23 107.91 108.75 108.83 107.70
2010/08/24 106.47 107.76 107.80 105.42
2010/08/25 107.10 105.95 107.63 105.90
2010/08/26 107.36 107.05 107.99 107.00
2010/08/27 108.53 107.36 108.88 106.99
2010/08/30 107.03 108.96 109.55 107.00
2010/08/31 106.52 107.14 107.77 106.16
2010/09/01 108.17 106.73 108.61 106.57
2010/09/02 108.13 108.14 108.30 107.45
2010/09/03 108.84 108.03 109.55 107.90
2010/09/06 108.37 108.79 108.94 108.28
2010/09/07 106.30 108.40 108.44 106.27
2010/09/08 106.72 106.30 107.11 105.77
2010/09/09 106.44 106.68 106.92 105.96
2010/09/10 106.98 106.34 107.36 106.24
2010/09/13 107.72 107.00 107.94 106.98
2010/09/14 108.02 107.82 108.25 106.75
2010/09/15 111.49 107.90 111.59 107.70
2010/09/16 112.34 111.53 112.38 110.64
2010/09/17 111.84 112.15 112.98 111.59
2010/09/20 111.97 111.89 112.32 111.69
2010/09/21 112.74 111.89 112.89 111.45
2010/09/22 113.23 112.83 113.53 112.55
2010/09/23 112.25 113.26 113.41 112.16
2010/09/24 113.69 112.31 113.78 112.26
2010/09/27 113.32 113.66 113.75 113.07
2010/09/28 113.96 113.38 114.02 112.67
2010/09/29 114.06 113.91 114.16 113.48
2010/09/30 113.86 114.04 114.19 112.98
2010/10/01 114.82 113.86 114.84 113.73
2010/10/04 114.14 114.78 115.29 113.74
2010/10/05 115.10 114.05 115.33 113.87
2010/10/06 115.53 115.14 115.64 114.68
2010/10/07 114.72 115.50 115.68 114.23
2010/10/08 114.35 114.74 114.93 113.66
2010/10/11 113.97 114.21 114.72 113.83
2010/10/12 113.86 113.87 114.16 112.85
2010/10/13 114.14 113.77 114.68 113.72
2010/10/14 114.68 114.18 114.79 113.98
2010/10/15 113.80 114.72 114.73 113.55
2010/10/18 113.49 113.80 113.80 112.40
2010/10/19 111.98 113.22 113.65 111.79
2010/10/20 113.23 111.94 113.37 111.56
2010/10/21 113.20 113.21 113.93 112.80
2010/10/22 113.42 113.20 113.53 112.59
2010/10/25 112.88 113.54 113.77 112.53
2010/10/26 112.87 112.84 113.28 112.40
2010/10/27 112.54 112.85 113.18 112.21
2010/10/28 112.82 112.54 112.97 112.18
2010/10/29 112.00 112.86 112.96 111.53
2010/11/01 111.87 112.19 113.27 111.79
2010/11/02 113.17 111.83 113.47 111.77
2010/11/03 114.70 113.13 114.85 112.83
2010/11/04 114.70 114.63 115.40 114.03
2010/11/05 114.13 114.70 115.03 113.89
2010/11/08 112.92 114.21 114.27 112.66
2010/11/09 112.58 112.98 113.07 111.72
2010/11/10 113.39 112.49 113.79 112.23
2010/11/11 112.71 113.40 113.53 112.52
2010/11/12 112.97 112.71 113.38 111.04
2010/11/15 113.02 113.03 113.63 112.60
2010/11/16 112.31 112.86 113.43 112.27
2010/11/17 112.54 112.37 112.78 112.31
2010/11/18 113.91 112.51 114.07 112.49
2010/11/19 114.15 113.93 114.29 113.50
2010/11/22 113.38 114.53 114.92 113.24
2010/11/23 111.11 113.52 113.66 110.75
2010/11/24 111.34 111.14 111.76 110.32
2010/11/25 111.64 111.38 111.90 110.99
2010/11/26 111.34 111.68 111.79 110.55
2010/11/29 110.52 111.61 111.74 110.25
2010/11/30 108.58 110.55 110.68 108.34
2010/12/01 110.63 108.62 110.78 108.40
2010/12/02 110.91 110.61 111.19 109.97
2010/12/03 110.83 110.71 111.09 109.87
2010/12/06 109.92 110.57 111.05 109.63
2010/12/07 110.75 109.96 111.09 109.56
2010/12/08 111.44 110.69 111.47 110.50
2010/12/09 110.84 111.39 111.62 110.58
2010/12/10 111.09 110.82 111.11 110.49
2010/12/13 111.70 110.85 112.06 110.65
2010/12/14 111.97 111.67 112.17 111.52
2010/12/15 111.27 111.79 112.12 111.27
2010/12/16 111.19 111.33 111.60 111.07
2010/12/17 110.66 111.14 111.92 110.39
2010/12/20 109.87 110.66 110.70 109.55
2010/12/21 109.64 109.97 110.47 109.60
2010/12/22 109.40 109.68 110.08 109.20
2010/12/23 108.76 109.44 109.59 108.44
2010/12/24 108.69 108.72 109.03 108.55
2010/12/27 109.03 108.61 109.05 108.42
2010/12/28 108.20 109.00 109.49 107.60
2010/12/29 107.96 108.02 108.15 107.62
2010/12/30 108.38 107.91 108.91 107.60
2010/12/31 108.60 108.35 108.90 108.26
2011/01/03 109.14 108.44 109.28 107.80
2011/01/04 109.10 109.18 110.24 108.62
2011/01/05 109.45 109.14 109.73 108.50
2011/01/06 108.40 109.42 109.63 108.11
2011/01/07 107.23 108.34 108.54 106.92
2011/01/10 107.07 107.17 107.68 106.81
2011/01/11 107.97 107.09 108.26 107.04
2011/01/12 108.98 107.99 109.02 107.84
2011/01/13 110.59 108.94 110.66 108.68
2011/01/14 110.97 110.64 110.98 110.05
2011/01/17 109.91 110.84 110.96 109.57
2011/01/18 110.55 109.88 111.14 109.58
2011/01/19 110.47 110.53 111.05 110.32
2011/01/20 111.83 110.50 111.91 110.30
2011/01/21 112.48 111.80 112.48 111.60
2011/01/24 112.54 112.57 112.89 112.21
2011/01/25 112.49 112.53 112.79 111.80
2011/01/26 112.69 112.50 112.91 112.15
2011/01/27 113.75 112.67 114.02 112.42
2011/01/28 111.77 113.85 113.88 111.50
2011/01/31 112.38 111.47 112.69 111.40
2011/02/01 112.49 112.34 112.68 111.87
2011/02/02 112.57 112.49 112.91 112.19
2011/02/03 111.23 112.62 112.85 111.04
2011/02/04 111.67 111.28 112.03 110.77
2011/02/07 111.83 111.47 112.17 111.23
2011/02/08 112.22 111.78 112.29 111.59
2011/02/09 113.13 112.19 113.18 112.06
2011/02/10 113.18 113.07 113.38 112.60
2011/02/11 113.03 113.20 113.42 112.75
2011/02/14 112.29 112.78 112.95 112.08
2011/02/15 113.00 112.35 113.38 112.28
2011/02/16 113.50 112.97 113.64 112.89
2011/02/17 113.29 113.50 113.64 113.05
2011/02/18 113.82 113.35 113.89 112.95
2011/02/21 113.67 113.80 113.97 113.55
2011/02/22 112.95 113.70 114.20 112.23
2011/02/23 113.39 112.97 113.81 112.96
2011/02/24 113.08 113.41 113.51 112.19
2011/02/25 112.30 112.99 113.43 112.20
2011/02/28 112.87 112.34 113.34 111.96
2011/03/01 112.80 112.89 113.71 112.75
2011/03/02 113.54 112.75 113.56 112.50
2011/03/03 115.05 113.50 115.08 113.10
2011/03/04 115.06 115.16 115.97 114.85
2011/03/07 114.85 115.21 115.26 114.55
2011/03/08 114.93 114.84 115.22 114.55
2011/03/09 115.09 114.93 115.24 114.75
2011/03/10 114.28 115.05 115.24 114.20
2011/03/11 113.92 114.46 114.98 112.92
2011/03/14 114.26 114.13 114.80 112.51
2011/03/15 112.97 114.21 114.63 111.95
2011/03/16 110.83 112.97 113.48 110.77
2011/03/17 110.64 110.59 111.25 106.40
2011/03/18 114.24 110.61 115.51 110.51
2011/03/21 115.29 114.64 115.38 114.44
2011/03/22 114.87 115.25 115.53 114.82
2011/03/23 114.02 114.91 115.03 114.00
2011/03/24 114.76 113.99 114.94 113.53
2011/03/25 114.61 114.77 115.20 114.47
2011/03/28 115.12 114.33 115.30 114.20
2011/03/29 116.33 115.06 116.34 114.81
2011/03/30 117.07 116.36 117.27 116.19
2011/03/31 117.82 117.10 117.99 116.72
2011/04/01 119.58 117.67 119.80 117.67
2011/04/04 119.45 119.70 120.07 119.17
2011/04/05 120.67 119.51 120.68 119.31
2011/04/06 122.42 120.68 122.62 120.67
2011/04/07 121.55 122.49 122.53 120.75
2011/04/08 122.68 121.47 123.08 121.31
2011/04/11 122.00 122.74 123.33 122.00
2011/04/12 120.94 122.12 122.39 120.14
2011/04/13 120.85 120.98 122.15 120.75
2011/04/14 120.97 121.06 121.35 119.24
2011/04/15 119.83 120.94 121.47 119.69
2011/04/18 117.70 119.90 120.04 116.47
2011/04/19 118.38 117.63 118.38 117.08
2011/04/20 119.59 118.35 120.38 118.23
2011/04/21 119.04 119.04 120.25 118.62
2011/04/22 119.23 119.10 119.70 118.80
2011/04/25 119.08 119.15 120.02 119.06
2011/04/26 119.32 119.30 119.88 118.49
2011/04/27 121.38 119.41 121.41 119.35
2011/04/28 120.77 121.43 121.81 120.39
2011/04/29 120.06 120.81 121.11 120.05
2011/05/02 120.40 120.23 121.03 120.04
2011/05/03 120.14 120.42 120.58 119.20
2011/05/04 119.46 119.97 120.82 119.25
2011/05/05 116.47 119.52 119.76 116.12
2011/05/06 115.53 116.44 117.59 115.20
2011/05/09 115.17 115.99 116.48 115.01
2011/05/10 116.47 115.39 116.51 114.77
2011/05/11 114.93 116.52 116.87 114.56
2011/05/12 115.28 115.01 115.60 114.17
2011/05/13 114.01 115.29 115.53 113.50
2011/05/16 114.49 113.83 115.23 113.39
2011/05/17 115.81 114.35 116.35 114.28
2011/05/18 116.34 115.89 116.37 115.23
2011/05/19 116.70 116.37 117.23 116.19
2011/05/20 115.70 116.77 117.17 115.50
2011/05/23 115.20 115.60 115.60 113.87
2011/05/24 115.61 115.19 116.18 114.70
2011/05/25 115.46 115.53 115.76 114.70
2011/05/26 114.91 115.46 116.38 114.47
2011/05/27 115.59 114.95 115.98 114.68
2011/05/30 115.61 115.61 115.67 115.20
2011/05/31 117.36 115.56 117.80 115.55
2011/06/01 115.96 117.35 117.69 115.87
2011/06/02 117.29 115.97 117.33 115.75
2011/06/03 117.39 117.22 117.57 115.91
2011/06/06 116.71 117.35 117.69 116.57
2011/06/07 117.62 116.73 117.88 116.69
2011/06/08 116.42 117.64 117.81 116.29
2011/06/09 116.48 116.51 117.44 115.90
2011/06/10 115.20 115.58 116.84 114.94
2011/06/13 115.58 115.06 115.74 114.99
2011/06/14 116.16 115.63 116.69 115.25
2011/06/15 114.79 116.22 116.45 114.55
2011/06/16 114.38 114.78 114.97 113.50
2011/06/17 114.47 114.56 114.79 113.70
2011/06/20 114.85 114.39 114.99 113.58
2011/06/21 115.59 114.83 115.59 114.64
2011/06/22 115.21 115.58 115.79 115.13
2011/06/23 114.79 115.26 115.38 113.84
2011/06/24 114.12 114.76 114.88 113.77
2011/06/27 115.51 114.04 115.59 113.82
2011/06/28 116.53 115.53 116.67 115.12
2011/06/29 116.58 116.56 117.16 115.89
2011/06/30 116.79 116.58 117.19 116.12
2011/07/01 117.45 116.80 117.45 116.72
2011/07/04 117.43 117.45 117.73 117.02
2011/07/05 116.93 117.45 117.58 116.68
2011/07/06 115.79 116.94 117.03 115.54
2011/07/07 116.63 115.85 116.79 115.53
2011/07/08 114.89 116.69 116.79 114.65
2011/07/11 112.56 114.53 114.76 112.31
2011/07/12 110.85 112.58 112.93 109.56
2011/07/13 111.79 110.73 112.08 109.65
2011/07/14 111.87 111.83 112.91 111.63
2011/07/15 111.94 111.90 112.32 111.34
2011/07/18 111.51 111.72 111.84 110.65
2011/07/19 112.04 111.52 112.31 111.16
2011/07/20 111.91 112.06 112.34 111.66
2011/07/21 112.91 111.96 113.13 111.44
2011/07/22 112.72 112.92 113.57 112.25
2011/07/25 112.60 112.66 112.99 112.03
2011/07/26 113.02 112.56 113.53 112.22
2011/07/27 112.00 113.04 113.20 111.95
2011/07/28 111.27 112.04 112.07 110.83
2011/07/29 110.57 111.31 111.53 110.37
2011/08/01 110.01 111.08 112.22 108.71
2011/08/02 109.33 110.99 110.99 109.20
2011/08/03 110.24 109.54 110.59 109.05
2011/08/04 111.46 110.35 114.16 110.25
2011/08/05 112.07 111.17 112.23 110.35
2011/08/08 110.24 112.34 112.34 109.72
2011/08/09 110.60 110.24 110.63 109.08
2011/08/10 108.97 110.60 111.22 108.30
2011/08/11 109.29 108.95 109.88 108.00
2011/08/15 110.98 109.67 110.99 109.57
2011/08/16 110.56 110.94 111.01 110.09
2011/08/17 110.43 110.62 110.95 109.80
2011/08/18 109.77 110.48 110.71 109.25
2011/08/19 110.07 109.73 110.26 109.01
2011/08/22 110.29 110.39 110.91 110.00
2011/08/23 110.70 110.24 111.07 110.08
2011/08/24 110.96 110.68 111.12 110.15
2011/08/25 111.48 110.94 111.61 110.59
2011/08/26 111.16 111.35 111.56 110.11
2011/08/29 111.49 111.11 111.92 110.99
2011/08/30 110.70 111.47 111.78 110.44
2011/08/31 110.07 110.80 110.87 109.88
2011/09/01 109.69 110.12 110.97 109.52
2011/09/02 109.03 109.68 109.86 108.85
2011/09/05 108.32 108.87 108.90 108.13
2011/09/06 108.70 108.37 109.92 107.80
2011/09/07 108.96 108.70 109.07 108.28
2011/09/08 107.57 108.86 109.03 107.54
2011/09/09 106.00 107.55 107.97 105.28
2011/09/12 105.60 105.21 105.73 103.87
2011/09/13 105.13 105.63 105.63 104.40
2011/09/14 105.41 105.25 105.56 104.54
2011/09/15 106.38 105.37 106.98 105.08
2011/09/16 105.88 106.41 106.56 105.53
2011/09/19 104.74 105.21 105.48 103.96
2011/09/20 104.57 104.78 105.16 103.99
2011/09/21 103.99 104.71 105.30 103.99
2011/09/22 102.71 103.78 104.34 102.20
2011/09/23 103.68 102.61 103.70 102.24
2011/09/26 103.28 103.44 103.74 101.92
2011/09/27 104.51 103.32 104.94 102.84
2011/09/28 103.70 104.31 104.49 103.49
2011/09/29 104.31 103.73 104.91 103.30
2011/09/30 103.27 104.45 104.47 103.03
2011/10/03 101.04 102.94 103.22 101.00
2011/10/04 102.70 100.94 102.74 100.74
2011/10/05 102.48 102.51 102.69 101.59
2011/10/06 103.00 102.48 103.04 101.64
2011/10/07 102.89 103.08 103.85 102.62
2011/10/10 104.64 102.81 104.97 102.72
2011/10/11 104.65 104.56 104.89 104.02
2011/10/12 106.57 104.54 107.03 104.19
2011/10/13 105.93 106.53 106.57 105.11
2011/10/14 107.25 105.92 107.43 105.55
2011/10/17 105.41 107.05 107.67 105.35
2011/10/18 105.79 105.53 106.17 104.77
2011/10/19 105.59 105.62 106.53 105.29
2011/10/20 105.90 105.66 106.29 104.88
2011/10/21 105.82 105.82 106.07 104.98
2011/10/24 105.92 105.68 106.45 105.15
2011/10/25 105.58 105.97 106.31 105.27
2011/10/26 105.95 105.81 106.13 104.75
2011/10/27 107.78 105.91 108.12 105.66
2011/10/28 107.32 107.74 107.86 107.09
2011/10/31 108.23 107.10 111.56 106.99
2011/11/01 107.30 108.30 109.22 106.49
2011/11/02 107.17 107.38 107.88 106.87
2011/11/03 107.93 107.26 108.04 106.58
2011/11/04 107.76 107.88 108.24 107.20
2011/11/07 107.47 108.05 108.09 106.85
2011/11/08 107.50 107.50 107.63 107.11
2011/11/09 105.41 107.50 107.57 105.25
2011/11/10 105.65 105.36 105.96 104.73
2011/11/11 106.09 105.63 106.37 105.35
2011/11/14 105.06 106.66 106.69 104.75
2011/11/15 104.23 105.07 105.54 103.98
2011/11/16 103.67 104.29 104.37 103.40
2011/11/17 103.56 103.71 104.16 103.39
2011/11/18 104.00 103.59 104.28 103.51
2011/11/21 103.86 103.87 104.20 103.23
2011/11/22 104.02 103.70 104.35 103.68
2011/11/23 103.13 103.93 104.12 103.06
2011/11/24 102.86 103.13 103.44 102.69
2011/11/25 102.86 102.89 103.24 102.50
2011/11/28 103.85 103.30 104.51 103.06
2011/11/29 103.79 103.85 104.38 103.44
2011/11/30 104.25 103.75 104.72 103.34
2011/12/01 104.62 104.35 105.05 104.19
2011/12/02 104.56 104.60 105.66 104.12
2011/12/05 104.08 104.74 104.98 104.00
2011/12/06 104.14 104.26 104.33 103.63
2011/12/07 104.12 104.15 104.50 103.79
2011/12/08 103.66 104.14 104.20 102.98
2011/12/09 103.70 103.55 104.39 103.13
2011/12/12 102.71 103.91 103.96 102.63
2011/12/13 101.61 102.76 102.98 101.45
2011/12/14 101.25 101.66 101.81 101.09
2011/12/15 101.41 101.34 101.59 101.03
2011/12/16 101.38 101.31 101.79 101.13
2011/12/19 101.40 101.43 101.63 101.26
2011/12/20 101.85 101.42 102.16 101.37
2011/12/21 101.84 101.90 102.53 101.45
2011/12/22 101.98 101.84 102.34 101.73
2011/12/23 101.80 102.00 102.20 101.73
2011/12/26 101.80 101.80 101.91 101.70
2011/12/27 101.73 101.81 101.90 101.65
2011/12/28 100.80 101.75 101.79 100.70
2011/12/29 100.60 100.82 100.92 100.05
2011/12/30 99.55 100.59 100.68 99.48
2012/01/03 100.00 99.47 100.29 99.40
2012/01/04 99.28 100.11 100.23 99.05
2012/01/05 98.67 99.25 99.34 98.44
2012/01/06 97.97 98.60 98.85 97.90
2012/01/09 98.11 97.57 98.23 97.26
2012/01/10 98.17 98.08 98.45 97.97
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
ADX RSI 場帳
サヤ取り投資クラブSIGMA