【FX版】 USD/JPY / 場帳 (デモ) ◆入会お申込みはこちら

サヤ取り投資クラブSIGMA

2012/01/10の終値ベース

【FX版】会員トップページ ≫ USD/JPY ≫ 場帳
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
ADX RSI 場帳
日付 USD/JPY
終値 始値 高値 安値
2010/01/11 92.09 92.58 92.68 91.80
2010/01/12 90.97 92.07 92.42 90.72
2010/01/13 91.39 90.97 91.55 90.90
2010/01/14 91.23 91.36 92.04 90.82
2010/01/15 90.76 91.20 91.33 90.59
2010/01/18 90.77 90.75 91.05 90.61
2010/01/19 91.08 90.78 91.25 90.30
2010/01/20 91.22 91.14 91.45 90.77
2010/01/21 90.38 91.23 91.86 90.11
2010/01/22 89.86 90.43 90.57 89.77
2010/01/25 90.24 90.22 90.32 89.80
2010/01/26 89.63 90.27 90.54 89.33
2010/01/27 89.95 89.64 90.08 89.12
2010/01/28 89.90 90.00 90.54 89.62
2010/01/29 90.26 89.90 90.91 89.55
2010/02/01 90.61 89.91 90.94 89.90
2010/02/02 90.39 90.60 90.91 90.25
2010/02/03 90.98 90.37 91.28 90.08
2010/02/04 88.91 90.96 91.08 88.53
2010/02/05 89.31 89.03 89.88 88.80
2010/02/08 89.29 89.49 89.55 89.13
2010/02/09 89.66 89.26 89.81 89.16
2010/02/10 89.95 89.68 90.05 89.23
2010/02/11 89.72 89.93 90.13 89.55
2010/02/12 89.98 89.75 90.41 89.59
2010/02/15 89.99 90.10 90.22 89.90
2010/02/16 90.16 90.01 90.52 89.70
2010/02/17 91.29 90.13 91.37 90.12
2010/02/18 91.69 91.24 91.74 90.56
2010/02/19 91.57 91.79 92.14 91.55
2010/02/22 91.15 91.46 91.89 91.00
2010/02/23 90.22 91.13 91.29 89.90
2010/02/24 90.15 90.21 90.35 89.75
2010/02/25 89.09 90.15 90.31 88.79
2010/02/26 88.81 89.04 89.49 88.74
2010/03/01 89.12 88.86 89.48 88.81
2010/03/02 88.77 89.12 89.38 88.53
2010/03/03 88.44 88.84 88.98 88.30
2010/03/04 89.10 88.47 89.24 88.12
2010/03/05 90.28 89.01 90.58 88.97
2010/03/08 90.25 90.44 90.68 90.15
2010/03/09 89.96 90.30 90.34 89.61
2010/03/10 90.49 89.96 90.83 89.83
2010/03/11 90.50 90.51 90.69 90.19
2010/03/12 90.50 90.50 91.08 90.14
2010/03/15 90.48 90.62 90.79 90.35
2010/03/16 90.30 90.48 90.73 89.95
2010/03/17 90.30 90.30 90.70 90.03
2010/03/18 90.34 90.28 90.79 89.73
2010/03/19 90.55 90.37 90.70 90.32
2010/03/22 90.15 90.52 90.77 89.82
2010/03/23 90.40 90.12 90.48 90.06
2010/03/24 92.25 90.38 92.42 90.35
2010/03/25 92.68 92.29 92.95 91.75
2010/03/26 92.52 92.72 92.89 92.30
2010/03/29 92.45 92.44 92.78 92.35
2010/03/30 92.78 92.46 93.02 92.10
2010/03/31 93.43 92.75 93.64 92.75
2010/04/01 93.82 93.45 94.05 93.28
2010/04/02 94.57 93.81 94.70 93.58
2010/04/05 94.36 94.65 94.66 94.07
2010/04/06 93.74 94.35 94.37 93.64
2010/04/07 93.34 93.78 94.27 93.13
2010/04/08 93.39 93.34 93.48 92.81
2010/04/09 93.19 93.37 93.79 93.09
2010/04/12 93.20 93.10 93.59 92.98
2010/04/13 93.20 93.23 93.42 92.57
2010/04/14 93.22 93.19 93.73 92.81
2010/04/15 93.04 93.21 93.52 92.87
2010/04/16 92.11 93.01 93.13 91.89
2010/04/19 92.42 92.00 92.47 91.59
2010/04/20 93.23 92.38 93.39 92.38
2010/04/21 93.16 93.22 93.44 92.93
2010/04/22 93.49 93.18 93.62 92.74
2010/04/23 93.92 93.47 94.32 93.30
2010/04/26 93.93 94.12 94.35 93.93
2010/04/27 93.19 93.96 94.04 92.79
2010/04/28 94.03 93.25 94.33 93.00
2010/04/29 94.05 94.03 94.26 93.84
2010/04/30 94.05 94.02 94.59 93.85
2010/05/03 94.50 93.96 94.79 93.84
2010/05/04 94.47 94.53 94.99 94.30
2010/05/05 93.82 94.53 94.97 93.53
2010/05/06 90.20 93.80 93.98 87.94
2010/05/07 91.50 90.60 93.20 90.00
2010/05/10 93.24 92.69 93.53 91.70
2010/05/11 92.66 93.24 93.39 92.19
2010/05/12 93.17 92.64 93.27 92.43
2010/05/13 92.67 93.24 93.63 92.59
2010/05/14 92.38 92.74 93.09 91.79
2010/05/17 92.54 92.31 92.69 91.75
2010/05/18 92.21 92.58 92.95 92.10
2010/05/19 91.66 92.25 92.25 90.94
2010/05/20 89.68 91.69 91.86 88.97
2010/05/21 89.98 89.67 90.49 89.01
2010/05/24 90.27 90.19 90.61 89.74
2010/05/25 90.15 90.29 90.30 89.25
2010/05/26 89.96 90.22 90.67 89.80
2010/05/27 91.02 89.92 91.08 89.80
2010/05/28 90.95 91.03 91.40 90.60
2010/05/31 91.19 90.99 91.61 90.91
2010/06/01 91.01 91.28 91.45 90.53
2010/06/02 92.12 90.94 92.36 90.89
2010/06/03 92.72 92.12 92.79 92.04
2010/06/04 91.87 92.69 92.89 91.40
2010/06/07 91.30 91.84 92.08 90.97
2010/06/08 91.45 91.37 91.91 90.83
2010/06/09 91.24 91.44 91.66 91.05
2010/06/10 91.28 91.29 91.46 90.85
2010/06/11 91.67 91.32 91.77 91.20
2010/06/14 91.51 91.77 92.11 91.39
2010/06/15 91.45 91.57 91.68 91.08
2010/06/16 91.46 91.44 91.81 91.10
2010/06/17 90.98 91.43 91.44 90.50
2010/06/18 90.69 90.99 91.07 90.44
2010/06/21 91.03 90.39 91.48 90.30
2010/06/22 90.50 91.09 91.09 90.33
2010/06/23 89.84 90.56 90.58 89.71
2010/06/24 89.56 89.80 89.98 89.20
2010/06/25 89.27 89.60 89.77 89.20
2010/06/28 89.35 89.30 89.45 89.06
2010/06/29 88.58 89.36 89.41 88.28
2010/06/30 88.44 88.58 88.77 88.35
2010/07/01 87.63 88.42 88.55 86.95
2010/07/02 87.77 87.58 88.22 87.33
2010/07/05 87.75 87.73 87.99 87.63
2010/07/06 87.50 87.76 87.97 87.35
2010/07/07 87.68 87.51 87.77 87.01
2010/07/08 88.31 87.69 88.64 87.65
2010/07/09 88.61 88.36 88.69 88.31
2010/07/12 88.59 88.66 89.15 88.39
2010/07/13 88.64 88.61 88.86 88.02
2010/07/14 88.42 88.72 89.09 88.06
2010/07/15 87.35 88.40 88.49 87.22
2010/07/16 86.69 87.35 87.51 86.26
2010/07/19 86.82 86.60 87.21 86.47
2010/07/20 87.54 86.69 87.58 86.66
2010/07/21 87.03 87.51 87.51 86.87
2010/07/22 86.93 87.04 87.21 86.33
2010/07/23 87.39 86.93 87.49 86.73
2010/07/26 86.85 87.50 87.71 86.82
2010/07/27 87.93 86.87 87.98 86.83
2010/07/28 87.44 87.89 88.11 87.26
2010/07/29 86.94 87.45 87.50 86.56
2010/07/30 86.41 86.77 86.98 85.95
2010/08/02 86.40 86.42 86.87 86.32
2010/08/03 85.85 86.48 86.64 85.66
2010/08/04 86.26 85.76 86.38 85.31
2010/08/05 85.79 86.26 86.45 85.70
2010/08/06 85.43 85.80 86.19 85.01
2010/08/09 85.85 85.35 85.90 85.30
2010/08/10 85.41 85.93 86.24 85.17
2010/08/11 85.38 85.42 85.46 84.71
2010/08/12 85.90 85.32 85.99 84.93
2010/08/13 86.29 85.91 86.39 85.56
2010/08/16 85.32 86.21 86.22 85.20
2010/08/17 85.51 85.32 85.68 85.10
2010/08/18 85.45 85.52 85.68 85.20
2010/08/19 85.35 85.44 85.92 84.89
2010/08/20 85.60 85.38 85.82 85.19
2010/08/23 85.23 85.59 85.68 85.09
2010/08/24 84.05 85.15 85.19 83.58
2010/08/25 84.64 83.89 84.83 83.88
2010/08/26 84.43 84.57 84.88 84.32
2010/08/27 85.24 84.43 85.45 84.26
2010/08/30 84.52 85.37 85.91 84.49
2010/08/31 84.03 84.61 84.66 83.81
2010/09/01 84.44 84.17 84.66 83.66
2010/09/02 84.31 84.44 84.55 84.00
2010/09/03 84.40 84.26 85.23 84.16
2010/09/06 84.20 84.36 84.49 84.04
2010/09/07 83.80 84.20 84.26 83.49
2010/09/08 83.91 83.81 84.04 83.33
2010/09/09 83.82 83.86 84.02 83.49
2010/09/10 84.19 83.77 84.39 83.75
2010/09/13 83.65 84.19 84.35 83.50
2010/09/14 83.10 83.70 83.75 82.91
2010/09/15 85.69 83.03 85.77 82.86
2010/09/16 85.84 85.73 85.93 85.22
2010/09/17 85.76 85.77 85.94 85.59
2010/09/20 85.71 85.74 85.80 85.50
2010/09/21 85.04 85.69 85.77 84.97
2010/09/22 84.53 85.08 85.18 84.26
2010/09/23 84.32 84.47 84.66 84.26
2010/09/24 84.25 84.36 85.39 84.11
2010/09/27 84.30 84.32 84.39 84.10
2010/09/28 83.86 84.24 84.34 83.68
2010/09/29 83.64 83.85 84.08 83.50
2010/09/30 83.45 83.69 83.80 83.16
2010/10/01 83.25 83.51 83.57 83.15
2010/10/04 83.40 83.25 83.86 83.18
2010/10/05 83.19 83.35 83.99 82.95
2010/10/06 82.92 83.20 83.27 82.75
2010/10/07 82.38 82.92 83.03 82.10
2010/10/08 82.12 82.38 82.57 81.71
2010/10/11 82.11 81.54 82.18 81.51
2010/10/12 81.80 82.04 82.36 81.65
2010/10/13 81.76 81.71 82.00 81.65
2010/10/14 81.45 81.79 81.84 80.87
2010/10/15 81.44 81.46 81.62 80.87
2010/10/18 81.20 81.43 81.48 81.13
2010/10/19 81.54 81.26 81.92 81.06
2010/10/20 81.15 81.57 81.66 80.83
2010/10/21 81.34 81.08 81.83 80.91
2010/10/22 81.36 81.32 81.51 80.99
2010/10/25 80.81 81.38 81.41 80.40
2010/10/26 81.48 80.80 81.65 80.61
2010/10/27 81.75 81.43 81.99 81.31
2010/10/28 81.00 81.75 81.77 80.86
2010/10/29 80.43 81.01 81.07 80.43
2010/11/01 80.56 80.32 81.53 80.24
2010/11/02 80.63 80.50 81.00 80.46
2010/11/03 81.11 80.61 81.58 80.59
2010/11/04 80.72 81.07 81.22 80.58
2010/11/05 81.32 80.73 81.47 80.62
2010/11/08 81.16 81.24 81.43 81.00
2010/11/09 81.72 81.17 81.98 80.53
2010/11/10 82.26 81.68 82.80 81.54
2010/11/11 82.52 82.26 82.60 82.04
2010/11/12 82.52 82.47 82.66 81.64
2010/11/15 83.20 82.49 83.26 82.40
2010/11/16 83.25 83.06 83.59 82.85
2010/11/17 83.25 83.30 83.55 83.03
2010/11/18 83.53 83.18 83.79 83.10
2010/11/19 83.44 83.51 83.64 83.13
2010/11/22 83.25 83.50 83.56 83.23
2010/11/23 83.12 83.32 83.85 82.78
2010/11/24 83.53 83.15 83.65 82.94
2010/11/25 83.60 83.53 83.69 83.41
2010/11/26 84.06 83.58 84.18 83.56
2010/11/29 84.26 84.07 84.41 83.82
2010/11/30 83.64 84.24 84.30 83.42
2010/12/01 84.19 83.68 84.39 83.38
2010/12/02 83.85 84.19 84.36 83.48
2010/12/03 82.55 83.80 83.89 82.53
2010/12/06 82.64 82.63 82.99 82.57
2010/12/07 83.49 82.61 83.66 82.34
2010/12/08 84.04 83.49 84.29 83.44
2010/12/09 83.68 84.02 84.11 83.50
2010/12/10 83.95 83.73 84.01 83.45
2010/12/13 83.41 83.96 84.34 83.10
2010/12/14 83.65 83.35 83.77 82.84
2010/12/15 84.23 83.65 84.50 83.59
2010/12/16 84.02 84.25 84.44 83.96
2010/12/17 83.93 83.90 84.20 83.69
2010/12/20 83.74 83.94 84.12 83.63
2010/12/21 83.74 83.76 83.89 83.50
2010/12/22 83.53 83.73 83.85 83.40
2010/12/23 82.92 83.56 83.57 82.85
2010/12/24 82.86 82.91 83.17 82.85
2010/12/27 82.79 82.77 82.98 82.65
2010/12/28 82.48 82.82 82.84 81.80
2010/12/29 81.66 82.37 82.46 81.60
2010/12/30 81.55 81.61 81.85 81.28
2010/12/31 81.15 81.52 81.54 80.94
2011/01/03 81.73 81.22 81.74 80.92
2011/01/04 82.01 81.71 82.28 81.60
2011/01/05 82.27 82.02 83.37 81.88
2011/01/06 83.34 83.24 83.39 82.88
2011/01/07 83.06 83.31 83.68 82.85
2011/01/10 82.70 83.21 83.28 82.66
2011/01/11 83.22 82.69 83.49 82.68
2011/01/12 82.96 83.24 83.46 82.80
2011/01/13 82.79 82.99 83.14 82.54
2011/01/14 82.98 82.80 83.06 82.40
2011/01/17 82.70 82.77 83.00 82.35
2011/01/18 82.57 82.66 82.82 82.33
2011/01/19 82.01 82.54 82.68 81.85
2011/01/20 83.01 82.01 83.11 81.99
2011/01/21 82.57 82.99 83.09 82.53
2011/01/24 82.47 82.56 82.92 82.30
2011/01/25 82.15 82.52 82.66 81.97
2011/01/26 82.24 82.24 82.61 81.98
2011/01/27 82.86 82.17 83.22 82.00
2011/01/28 82.11 82.90 82.92 81.98
2011/01/31 82.06 82.00 82.25 81.91
2011/02/01 81.31 82.04 82.14 81.30
2011/02/02 81.55 81.35 81.85 81.34
2011/02/03 81.61 81.54 82.06 81.40
2011/02/04 82.20 81.61 82.47 81.10
2011/02/07 82.31 82.16 82.47 82.15
2011/02/08 82.33 82.32 82.41 81.77
2011/02/09 82.35 82.35 82.67 82.20
2011/02/10 83.23 82.35 83.37 82.33
2011/02/11 83.44 83.23 83.67 83.22
2011/02/14 83.26 83.48 83.51 83.09
2011/02/15 83.78 83.31 83.91 83.20
2011/02/16 83.65 83.76 83.96 83.49
2011/02/17 83.27 83.67 83.73 83.15
2011/02/18 83.07 83.30 83.53 83.03
2011/02/21 83.09 83.09 83.26 83.00
2011/02/22 82.73 83.13 83.52 82.58
2011/02/23 82.47 82.76 82.87 82.31
2011/02/24 81.89 82.50 82.51 81.62
2011/02/25 81.67 81.89 82.05 81.63
2011/02/28 81.75 81.66 81.98 81.60
2011/03/01 81.88 81.77 82.24 81.73
2011/03/02 81.87 81.85 82.12 81.57
2011/03/03 82.36 81.86 82.52 81.72
2011/03/04 82.25 82.43 82.94 82.21
2011/03/07 82.22 82.31 82.39 81.95
2011/03/08 82.68 82.23 82.85 82.20
2011/03/09 82.74 82.66 82.92 82.58
2011/03/10 82.89 82.73 83.16 82.70
2011/03/11 81.88 82.97 83.29 81.65
2011/03/14 81.81 81.70 82.44 80.60
2011/03/15 80.70 81.62 82.03 80.60
2011/03/16 79.78 80.71 81.17 79.74
2011/03/17 78.87 79.55 79.75 76.25
2011/03/18 80.59 78.89 81.98 78.83
2011/03/21 81.03 80.88 81.31 80.72
2011/03/22 80.90 81.01 81.28 80.85
2011/03/23 80.85 80.95 81.07 80.70
2011/03/24 80.99 80.90 81.05 80.77
2011/03/25 81.41 80.95 81.49 80.88
2011/03/28 81.71 81.37 81.84 81.37
2011/03/29 82.47 81.68 82.48 81.53
2011/03/30 82.86 82.46 83.18 82.37
2011/03/31 83.20 82.87 83.21 82.56
2011/04/01 84.06 83.12 84.73 83.12
2011/04/04 84.03 84.13 84.37 83.85
2011/04/05 84.84 84.04 84.88 84.02
2011/04/06 85.41 84.86 85.53 84.83
2011/04/07 84.98 85.48 85.49 84.59
2011/04/08 84.69 84.90 85.39 84.68
2011/04/11 84.57 84.91 85.15 84.50
2011/04/12 83.55 84.60 84.78 83.46
2011/04/13 83.69 83.56 84.26 83.50
2011/04/14 83.45 83.83 83.93 82.95
2011/04/15 83.06 83.49 83.78 82.95
2011/04/18 82.67 83.17 83.26 82.18
2011/04/19 82.57 82.64 82.76 82.36
2011/04/20 82.37 82.57 83.10 82.26
2011/04/21 81.83 82.54 82.58 81.60
2011/04/22 81.95 81.84 82.11 81.67
2011/04/25 81.70 81.84 82.43 81.67
2011/04/26 81.52 81.82 81.97 81.48
2011/04/27 82.10 81.55 82.78 81.26
2011/04/28 81.50 82.14 82.28 81.40
2011/04/29 81.10 81.52 81.65 81.02
2011/05/02 81.25 81.11 81.69 80.98
2011/05/03 81.01 81.21 81.28 80.68
2011/05/04 80.60 80.93 81.19 80.42
2011/05/05 80.14 80.61 80.68 79.57
2011/05/06 80.59 80.07 80.93 80.05
2011/05/09 80.24 80.71 80.84 80.19
2011/05/10 80.87 80.36 80.90 80.15
2011/05/11 80.96 80.87 81.32 80.60
2011/05/12 80.92 81.04 81.34 80.70
2011/05/13 80.88 80.93 81.09 80.34
2011/05/16 80.75 80.87 81.06 80.63
2011/05/17 81.35 80.78 81.77 80.73
2011/05/18 81.71 81.40 81.71 80.94
2011/05/19 81.56 81.67 82.23 81.45
2011/05/20 81.70 81.60 81.86 81.48
2011/05/23 81.90 81.77 82.04 81.32
2011/05/24 81.95 82.00 82.21 81.61
2011/05/25 81.95 81.94 82.17 81.80
2011/05/26 81.30 81.96 82.09 81.15
2011/05/27 80.81 81.27 81.42 80.70
2011/05/30 80.97 80.79 80.97 80.76
2011/05/31 81.54 80.92 81.76 80.71
2011/06/01 80.92 81.51 81.56 80.65
2011/06/02 80.92 80.94 81.32 80.55
2011/06/03 80.21 80.88 81.01 80.05
2011/06/06 80.10 80.22 80.39 79.97
2011/06/07 80.05 80.09 80.33 79.97
2011/06/08 79.87 80.08 80.28 79.69
2011/06/09 80.31 79.88 80.42 79.82
2011/06/10 80.29 80.35 80.46 79.96
2011/06/13 80.19 80.30 80.69 80.11
2011/06/14 80.44 80.23 80.63 80.09
2011/06/15 80.98 80.48 81.06 80.38
2011/06/16 80.60 80.94 81.04 80.48
2011/06/17 80.00 80.61 80.67 80.00
2011/06/20 80.26 80.12 80.35 80.02
2011/06/21 80.21 80.28 80.34 80.05
2011/06/22 80.32 80.20 80.38 80.00
2011/06/23 80.52 80.29 80.79 80.28
2011/06/24 80.48 80.50 80.60 80.13
2011/06/27 80.89 80.37 80.98 80.37
2011/06/28 81.12 80.88 81.26 80.66
2011/06/29 80.75 81.11 81.19 80.56
2011/06/30 80.51 80.77 80.86 80.25
2011/07/01 80.81 80.55 81.14 80.50
2011/07/04 80.80 80.81 80.90 80.53
2011/07/05 81.13 80.79 81.19 80.71
2011/07/06 80.91 81.06 81.12 80.75
2011/07/07 81.22 80.90 81.41 80.80
2011/07/08 80.60 81.24 81.47 80.50
2011/07/11 80.23 80.55 80.82 80.10
2011/07/12 79.30 80.25 80.37 79.17
2011/07/13 78.97 79.23 79.57 78.48
2011/07/14 79.14 78.99 79.60 78.45
2011/07/15 79.05 79.13 79.26 78.88
2011/07/18 79.01 79.08 79.19 78.94
2011/07/19 79.23 79.03 79.28 78.81
2011/07/20 78.73 79.17 79.31 78.70
2011/07/21 78.38 78.77 79.03 78.30
2011/07/22 78.48 78.29 78.72 78.20
2011/07/25 78.31 78.23 78.56 78.05
2011/07/26 77.90 78.29 78.69 77.82
2011/07/27 77.98 77.90 78.17 77.57
2011/07/28 77.74 77.97 78.02 77.62
2011/07/29 76.87 77.66 77.86 76.85
2011/08/01 77.21 77.42 78.05 76.29
2011/08/02 77.00 77.20 77.81 76.96
2011/08/03 77.01 77.14 77.40 76.78
2011/08/04 79.09 77.05 80.24 76.96
2011/08/05 78.40 78.88 79.42 78.30
2011/08/08 77.57 78.12 78.47 77.50
2011/08/09 76.98 77.73 77.85 76.70
2011/08/10 76.80 76.95 77.30 76.34
2011/08/11 76.86 76.85 77.23 76.30
2011/08/15 76.84 76.90 77.08 76.59
2011/08/16 76.74 76.81 76.93 76.65
2011/08/17 76.48 76.79 76.84 76.40
2011/08/18 76.55 76.58 76.71 76.45
2011/08/19 76.49 76.56 76.93 75.94
2011/08/22 76.82 76.80 77.21 76.55
2011/08/23 76.61 76.78 76.93 76.47
2011/08/24 76.98 76.66 77.07 76.47
2011/08/25 77.53 76.96 77.69 76.84
2011/08/26 76.66 77.45 77.52 76.50
2011/08/29 76.86 76.67 77.01 76.57
2011/08/30 76.64 76.82 76.98 76.61
2011/08/31 76.58 76.73 76.83 76.41
2011/09/01 76.87 76.64 77.24 76.58
2011/09/02 76.81 76.92 76.96 76.52
2011/09/05 76.90 76.85 76.97 76.69
2011/09/06 77.72 76.88 77.72 76.72
2011/09/07 77.28 77.65 77.71 77.07
2011/09/08 77.52 77.23 77.59 77.14
2011/09/09 77.60 77.49 77.84 77.10
2011/09/12 77.33 77.49 77.58 76.75
2011/09/13 76.85 77.21 77.24 76.80
2011/09/14 76.63 76.95 77.06 76.59
2011/09/15 76.62 76.62 77.32 76.56
2011/09/16 76.81 76.69 76.97 76.66
2011/09/19 76.54 76.93 76.98 76.32
2011/09/20 76.38 76.56 76.75 76.35
2011/09/21 76.65 76.44 76.73 76.12
2011/09/22 76.25 76.44 79.96 76.10
2011/09/23 76.72 76.23 76.88 76.15
2011/09/26 76.38 76.54 76.76 76.22
2011/09/27 76.92 76.35 76.93 76.26
2011/09/28 76.49 76.80 76.86 76.33
2011/09/29 76.78 76.60 77.02 76.41
2011/09/30 77.13 76.82 77.19 76.49
2011/10/03 76.63 77.12 77.25 76.51
2011/10/04 76.83 76.61 76.98 76.52
2011/10/05 76.77 76.80 77.06 76.61
2011/10/06 76.62 76.78 76.83 76.56
2011/10/07 76.87 76.70 76.91 76.58
2011/10/10 76.67 76.79 76.84 76.57
2011/10/11 76.65 76.66 76.75 76.60
2011/10/12 77.26 76.66 77.48 76.31
2011/10/13 76.81 77.25 77.29 76.67
2011/10/14 77.25 76.88 77.44 76.83
2011/10/17 76.80 77.15 77.45 76.60
2011/10/18 76.83 76.82 76.90 76.63
2011/10/19 76.80 76.80 76.86 76.66
2011/10/20 76.83 76.80 77.08 76.68
2011/10/21 76.11 76.80 76.91 75.79
2011/10/24 76.05 76.20 76.48 75.98
2011/10/25 75.90 76.09 76.29 75.73
2011/10/26 76.19 76.08 76.32 75.70
2011/10/27 75.94 76.17 76.28 75.65
2011/10/28 75.78 75.94 75.99 75.68
2011/10/31 78.17 75.69 79.53 75.57
2011/11/01 78.31 78.16 78.97 78.00
2011/11/02 78.02 78.36 78.41 77.94
2011/11/03 78.07 78.04 78.16 77.88
2011/11/04 78.22 78.05 78.26 77.97
2011/11/07 78.04 78.17 78.18 77.98
2011/11/08 77.68 78.04 78.09 77.59
2011/11/09 77.80 77.72 77.88 77.53
2011/11/10 77.62 77.80 77.86 77.50
2011/11/11 77.11 77.63 77.68 77.05
2011/11/14 77.07 77.30 77.30 76.80
2011/11/15 77.06 77.06 77.49 76.91
2011/11/16 77.05 77.02 77.14 76.85
2011/11/17 76.94 77.04 77.08 76.91
2011/11/18 76.93 76.97 77.03 76.57
2011/11/21 76.94 76.89 76.99 76.77
2011/11/22 76.97 76.88 77.33 76.83
2011/11/23 77.37 76.96 77.58 76.92
2011/11/24 77.09 77.30 77.32 77.02
2011/11/25 77.73 77.10 77.79 77.10
2011/11/28 78.01 77.57 78.24 77.44
2011/11/29 77.88 77.98 78.28 77.62
2011/11/30 77.53 77.92 78.15 77.30
2011/12/01 77.74 77.61 77.81 77.48
2011/12/02 78.03 77.69 78.07 77.68
2011/12/05 77.74 78.04 78.10 77.69
2011/12/06 77.73 77.80 77.85 77.63
2011/12/07 77.64 77.72 77.78 77.62
2011/12/08 77.69 77.67 77.79 77.13
2011/12/09 77.54 77.64 77.77 77.50
2011/12/12 77.92 77.64 78.00 77.53
2011/12/13 77.96 77.92 77.99 77.64
2011/12/14 78.04 77.98 78.16 77.92
2011/12/15 77.89 78.07 78.13 77.73
2011/12/16 77.79 77.86 77.95 77.61
2011/12/19 78.04 77.78 78.15 77.73
2011/12/20 77.84 78.04 78.05 77.71
2011/12/21 78.08 77.89 78.09 77.68
2011/12/22 78.16 78.05 78.19 78.00
2011/12/23 78.05 78.16 78.22 78.00
2011/12/26 77.97 78.05 78.09 77.94
2011/12/27 77.85 77.96 78.02 77.80
2011/12/28 77.90 77.87 78.03 77.56
2011/12/29 77.64 77.93 77.98 77.61
2011/12/30 76.94 77.64 77.73 76.90
2012/01/03 76.64 76.89 76.96 76.62
2012/01/04 76.72 76.70 76.83 76.60
2012/01/05 77.18 76.71 77.23 76.66
2012/01/06 76.99 77.12 77.32 76.97
2012/01/09 76.83 76.91 77.00 76.77
2012/01/10 76.83 76.84 76.90 76.78
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
ADX RSI 場帳
サヤ取り投資クラブSIGMA