"“ú•t","AUD/JPY","CHF/JPY","ƒTƒ„","AUD/CHF","AUD/CHF(‰~)"
2010/04/21,86.33,87.01,-0.68,0.9922,86.33
2010/04/22,86.63,86.68,-0.05,0.9994,86.63
2010/04/23,87.03,87.44,-0.41,0.9953,87.03
2010/04/26,87.05,87.54,-0.49,0.9944,87.05
2010/04/27,85.20,85.69,-0.49,0.9943,85.20
2010/04/28,86.95,86.70,0.25,1.0029,86.95
2010/04/29,87.21,86.74,0.47,1.0054,87.21
2010/04/30,86.91,87.35,-0.44,0.9950,86.91
2010/05/03,87.48,86.99,0.49,1.0056,87.48
2010/05/04,85.87,85.63,0.24,1.0028,85.87
2010/05/05,84.98,83.99,0.99,1.0118,84.98
2010/05/06,79.95,80.97,-1.02,0.9874,79.95
2010/05/07,81.36,82.49,-1.13,0.9863,81.36
2010/05/10,84.17,83.97,0.20,1.0024,84.17
2010/05/11,83.03,83.37,-0.34,0.9959,83.03
2010/05/12,83.23,83.79,-0.56,0.9933,83.23
2010/05/13,83.04,82.82,0.22,1.0027,83.04
2010/05/14,81.89,81.53,0.36,1.0044,81.89
2010/05/17,81.18,81.82,-0.64,0.9922,81.18
2010/05/18,79.73,80.37,-0.64,0.9920,79.73
2010/05/19,77.66,79.56,-1.90,0.9761,77.66
2010/05/20,73.43,77.86,-4.43,0.9431,73.43
2010/05/21,74.82,78.17,-3.35,0.9571,74.82
2010/05/24,74.68,77.79,-3.11,0.9600,74.68
2010/05/25,74.48,77.89,-3.41,0.9562,74.48
2010/05/26,73.91,77.47,-3.56,0.9540,73.91
2010/05/27,77.52,79.00,-1.48,0.9813,77.52
2010/05/28,76.94,78.39,-1.45,0.9815,76.94
2010/05/31,77.10,78.92,-1.82,0.9769,77.10
2010/06/01,75.66,78.73,-3.07,0.9610,75.66
2010/06/02,77.48,79.77,-2.29,0.9713,77.48
2010/06/03,78.34,80.16,-1.82,0.9773,78.34
2010/06/04,75.70,78.90,-3.20,0.9594,75.70
2010/06/07,73.99,78.48,-4.49,0.9428,73.99
2010/06/08,75.66,79.31,-3.65,0.9540,75.66
2010/06/09,75.49,79.40,-3.91,0.9508,75.49
2010/06/10,77.66,79.96,-2.30,0.9712,77.66
2010/06/11,77.87,79.72,-1.85,0.9768,77.87
2010/06/14,78.61,80.12,-1.51,0.9812,78.61
2010/06/15,79.12,80.61,-1.49,0.9815,79.12
2010/06/16,78.96,80.93,-1.97,0.9757,78.96
2010/06/17,78.92,81.77,-2.85,0.9651,78.92
2010/06/18,79.12,81.77,-2.65,0.9676,79.12
2010/06/21,79.80,81.78,-1.98,0.9758,79.80
2010/06/22,78.97,81.69,-2.72,0.9667,78.97
2010/06/23,78.49,81.27,-2.78,0.9658,78.49
2010/06/24,77.60,81.23,-3.63,0.9553,77.60
2010/06/25,78.09,81.49,-3.40,0.9583,78.09
2010/06/28,77.91,82.18,-4.27,0.9480,77.91
2010/06/29,75.18,81.90,-6.72,0.9179,75.18
2010/06/30,74.35,82.00,-7.65,0.9067,74.35
2010/07/01,73.87,82.65,-8.78,0.8938,73.87
2010/07/02,73.87,82.49,-8.62,0.8955,73.87
2010/07/05,73.68,82.41,-8.73,0.8941,73.68
2010/07/06,74.52,82.58,-8.06,0.9024,74.52
2010/07/07,75.81,83.31,-7.50,0.9100,75.81
2010/07/08,77.46,84.15,-6.69,0.9205,77.46
2010/07/09,77.71,83.88,-6.17,0.9264,77.71
2010/07/12,77.55,83.57,-6.02,0.9280,77.55
2010/07/13,78.23,84.02,-5.79,0.9311,78.23
2010/07/14,78.07,83.91,-5.84,0.9304,78.07
2010/07/15,77.10,83.85,-6.75,0.9195,77.10
2010/07/16,75.27,82.44,-7.17,0.9130,75.27
2010/07/19,75.51,82.29,-6.78,0.9176,75.51
2010/07/20,77.33,83.10,-5.77,0.9306,77.33
2010/07/21,76.42,82.83,-6.41,0.9226,76.42
2010/07/22,77.61,83.32,-5.71,0.9315,77.61
2010/07/23,78.33,82.87,-4.54,0.9452,78.33
2010/07/26,78.38,82.83,-4.45,0.9463,78.38
2010/07/27,79.31,82.87,-3.56,0.9570,79.31
2010/07/28,78.10,82.79,-4.69,0.9434,78.10
2010/07/29,78.22,83.50,-5.28,0.9368,78.22
2010/07/30,78.21,82.94,-4.73,0.9430,78.21
2010/08/02,78.91,83.18,-4.27,0.9487,78.91
2010/08/03,78.41,82.61,-4.20,0.9492,78.41
2010/08/04,79.07,81.90,-2.83,0.9654,79.07
2010/08/05,78.54,81.97,-3.43,0.9582,78.54
2010/08/06,78.54,82.33,-3.79,0.9540,78.54
2010/08/09,78.69,81.85,-3.16,0.9614,78.69
2010/08/10,78.00,81.48,-3.48,0.9573,78.00
2010/08/11,76.59,80.55,-3.96,0.9508,76.59
2010/08/12,76.93,81.75,-4.82,0.9410,76.93
2010/08/13,77.00,82.01,-5.01,0.9389,77.00
2010/08/16,76.56,82.05,-5.49,0.9331,76.56
2010/08/17,77.43,81.89,-4.46,0.9455,77.43
2010/08/18,76.67,81.92,-5.25,0.9359,76.67
2010/08/19,76.14,82.71,-6.57,0.9206,76.14
2010/08/20,76.45,82.78,-6.33,0.9235,76.45
2010/08/23,76.00,81.90,-5.90,0.9280,76.00
2010/08/24,74.21,81.52,-7.31,0.9103,74.21
2010/08/25,74.78,82.07,-7.29,0.9112,74.78
2010/08/26,74.84,82.42,-7.58,0.9080,74.84
2010/08/27,76.63,82.71,-6.08,0.9265,76.63
2010/08/30,75.39,82.38,-6.99,0.9151,75.39
2010/08/31,74.83,82.79,-7.96,0.9039,74.83
2010/09/01,76.91,83.15,-6.24,0.9250,76.91
2010/09/02,76.81,83.23,-6.42,0.9229,76.81
2010/09/03,77.38,83.05,-5.67,0.9317,77.38
2010/09/06,77.22,83.17,-5.95,0.9285,77.22
2010/09/07,76.30,82.94,-6.64,0.9199,76.30
2010/09/08,76.99,82.94,-5.95,0.9283,76.99
2010/09/09,77.41,82.53,-5.12,0.9380,77.41
2010/09/10,77.99,82.59,-4.60,0.9443,77.99
2010/09/13,78.24,83.02,-4.78,0.9424,78.24
2010/09/14,78.19,83.40,-5.21,0.9375,78.19
2010/09/15,80.38,85.40,-5.02,0.9412,80.38
2010/09/16,80.43,84.53,-4.10,0.9515,80.43
2010/09/17,80.31,84.90,-4.59,0.9459,80.31
2010/09/20,81.17,85.29,-4.12,0.9517,81.17
2010/09/21,81.19,85.33,-4.14,0.9515,81.19
2010/09/22,80.74,85.66,-4.92,0.9426,80.74
2010/09/23,80.07,85.54,-5.47,0.9361,80.07
2010/09/24,80.79,85.56,-4.77,0.9442,80.79
2010/09/27,81.06,85.50,-4.44,0.9481,81.06
2010/09/28,81.13,85.91,-4.78,0.9444,81.13
2010/09/29,81.05,85.59,-4.54,0.9470,81.05
2010/09/30,80.67,84.97,-4.30,0.9494,80.67
2010/10/01,80.98,85.48,-4.50,0.9474,80.98
2010/10/04,80.68,85.79,-5.11,0.9404,80.68
2010/10/05,80.82,86.03,-5.21,0.9394,80.82
2010/10/06,80.98,86.22,-5.24,0.9392,80.98
2010/10/07,80.98,85.28,-4.30,0.9496,80.98
2010/10/08,80.92,85.21,-4.29,0.9497,80.92
2010/10/11,80.81,85.11,-4.30,0.9495,80.81
2010/10/12,80.67,85.46,-4.79,0.9440,80.67
2010/10/13,80.95,85.28,-4.33,0.9492,80.95
2010/10/14,80.96,85.45,-4.49,0.9475,80.96
2010/10/15,80.62,84.99,-4.37,0.9486,80.62
2010/10/18,80.64,84.78,-4.14,0.9512,80.64
2010/10/19,79.02,83.96,-4.94,0.9412,79.02
2010/10/20,80.01,84.30,-4.29,0.9491,80.01
2010/10/21,79.49,84.03,-4.54,0.9460,79.49
2010/10/22,79.90,83.20,-3.30,0.9603,79.90
2010/10/25,80.09,83.25,-3.16,0.9620,80.09
2010/10/26,80.18,82.74,-2.56,0.9691,80.18
2010/10/27,79.41,82.49,-3.08,0.9627,79.41
2010/10/28,79.25,82.34,-3.09,0.9625,79.25
2010/10/29,78.87,81.73,-2.86,0.9650,78.87
2010/11/01,79.40,81.14,-1.74,0.9786,79.40
2010/11/02,80.57,82.34,-1.77,0.9785,80.57
2010/11/03,81.56,83.54,-1.98,0.9763,81.56
2010/11/04,82.06,84.20,-2.14,0.9746,82.06
2010/11/05,82.51,84.61,-2.10,0.9752,82.51
2010/11/08,82.21,84.00,-1.79,0.9787,82.21
2010/11/09,81.99,84.40,-2.41,0.9714,81.99
2010/11/10,82.74,84.71,-1.97,0.9767,82.74
2010/11/11,82.31,84.61,-2.30,0.9728,82.31
2010/11/12,81.35,84.11,-2.76,0.9672,81.35
2010/11/15,81.91,84.44,-2.53,0.9700,81.91
2010/11/16,81.34,83.61,-2.27,0.9729,81.34
2010/11/17,81.45,83.90,-2.45,0.9708,81.45
2010/11/18,82.64,83.82,-1.18,0.9859,82.64
2010/11/19,82.26,84.14,-1.88,0.9777,82.26
2010/11/22,82.25,84.12,-1.87,0.9778,82.25
2010/11/23,80.85,83.38,-2.53,0.9697,80.85
2010/11/24,82.01,83.83,-1.82,0.9783,82.01
2010/11/25,81.96,83.49,-1.53,0.9817,81.96
2010/11/26,81.03,83.80,-2.77,0.9669,81.03
2010/11/29,81.15,84.24,-3.09,0.9633,81.15
2010/11/30,80.18,83.32,-3.14,0.9623,80.18
2010/12/01,81.55,83.95,-2.40,0.9714,81.55
2010/12/02,81.83,84.46,-2.63,0.9689,81.83
2010/12/03,82.01,84.83,-2.82,0.9668,82.01
2010/12/06,81.82,84.14,-2.32,0.9724,81.82
2010/12/07,82.16,84.51,-2.35,0.9722,82.16
2010/12/08,82.26,85.19,-2.93,0.9656,82.26
2010/12/09,82.40,85.14,-2.74,0.9678,82.40
2010/12/10,82.73,85.63,-2.90,0.9661,82.73
2010/12/13,83.03,86.17,-3.14,0.9636,83.03
2010/12/14,83.61,87.20,-3.59,0.9588,83.61
2010/12/15,83.03,87.02,-3.99,0.9541,83.03
2010/12/16,83.10,87.08,-3.98,0.9543,83.10
2010/12/17,82.93,86.47,-3.54,0.9591,82.93
2010/12/20,83.20,86.74,-3.54,0.9592,83.20
2010/12/21,83.48,87.34,-3.86,0.9558,83.48
2010/12/22,83.52,87.78,-4.26,0.9515,83.52
2010/12/23,83.27,86.48,-3.21,0.9629,83.27
2010/12/24,83.29,86.13,-2.84,0.9670,83.29
2010/12/27,83.16,86.23,-3.07,0.9644,83.16
2010/12/28,83.25,86.62,-3.37,0.9611,83.25
2010/12/29,83.01,86.31,-3.30,0.9618,83.01
2010/12/30,82.92,87.20,-4.28,0.9509,82.92
2010/12/31,83.09,86.93,-3.84,0.9558,83.09
2011/01/03,83.01,87.47,-4.46,0.9490,83.01
2011/01/04,82.42,86.47,-4.05,0.9532,82.42
2011/01/05,83.21,86.17,-2.96,0.9656,83.21
2011/01/06,82.85,86.33,-3.48,0.9597,82.85
2011/01/07,82.78,85.86,-3.08,0.9641,82.78
2011/01/10,82.37,85.43,-3.06,0.9642,82.37
2011/01/11,82.10,85.45,-3.35,0.9608,82.10
2011/01/12,82.62,85.82,-3.20,0.9627,82.62
2011/01/13,82.56,85.87,-3.31,0.9615,82.56
2011/01/14,82.06,86.01,-3.95,0.9541,82.06
2011/01/17,82.17,85.68,-3.51,0.9590,82.17
2011/01/18,82.45,85.69,-3.24,0.9622,82.45
2011/01/19,82.02,85.85,-3.83,0.9554,82.02
2011/01/20,81.92,85.78,-3.86,0.9550,81.92
2011/01/21,81.70,86.13,-4.43,0.9486,81.70
2011/01/24,82.29,86.93,-4.64,0.9466,82.29
2011/01/25,81.89,87.23,-5.34,0.9388,81.89
2011/01/26,82.12,87.20,-5.08,0.9417,82.12
2011/01/27,82.16,87.61,-5.45,0.9378,82.16
2011/01/28,81.54,87.14,-5.60,0.9357,81.54
2011/01/31,81.80,86.94,-5.14,0.9409,81.80
2011/02/01,82.30,86.93,-4.63,0.9467,82.30
2011/02/02,82.24,86.70,-4.46,0.9486,82.24
2011/02/03,82.87,86.29,-3.42,0.9604,82.87
2011/02/04,83.25,86.07,-2.82,0.9672,83.25
2011/02/07,83.41,86.11,-2.70,0.9686,83.41
2011/02/08,83.53,85.45,-1.92,0.9775,83.53
2011/02/09,83.27,85.99,-2.72,0.9684,83.27
2011/02/10,83.56,85.84,-2.28,0.9734,83.56
2011/02/11,83.66,85.72,-2.06,0.9760,83.66
2011/02/14,83.51,85.83,-2.32,0.9730,83.51
2011/02/15,83.42,86.61,-3.19,0.9632,83.42
2011/02/16,83.96,87.15,-3.19,0.9634,83.96
2011/02/17,84.26,87.72,-3.46,0.9606,84.26
2011/02/18,84.28,87.86,-3.58,0.9593,84.28
2011/02/21,83.85,87.77,-3.92,0.9553,83.85
2011/02/22,82.65,88.16,-5.51,0.9375,82.65
2011/02/23,82.60,88.38,-5.78,0.9346,82.60
2011/02/24,82.64,88.47,-5.83,0.9341,82.64
2011/02/25,83.12,87.96,-4.84,0.9450,83.12
2011/02/28,83.28,87.96,-4.68,0.9468,83.28
2011/03/01,82.99,88.13,-5.14,0.9417,82.99
2011/03/02,83.25,88.64,-5.39,0.9392,83.25
2011/03/03,83.59,88.39,-4.80,0.9457,83.59
2011/03/04,83.45,88.95,-5.50,0.9382,83.45
2011/03/07,83.12,88.72,-5.60,0.9369,83.12
2011/03/08,83.49,88.34,-4.85,0.9451,83.49
2011/03/09,83.59,89.01,-5.42,0.9391,83.59
2011/03/10,82.89,88.90,-6.01,0.9324,82.89
2011/03/11,83.07,88.10,-5.03,0.9429,83.07
2011/03/14,82.41,88.27,-5.86,0.9336,82.41
2011/03/15,80.00,88.08,-8.08,0.9083,80.00
2011/03/16,78.42,87.86,-9.44,0.8926,78.42
2011/03/17,77.26,87.76,-10.50,0.8804,77.26
2011/03/18,80.24,89.32,-9.08,0.8983,80.24
2011/03/21,81.49,89.58,-8.09,0.9097,81.49
2011/03/22,81.79,89.55,-7.76,0.9133,81.79
2011/03/23,82.00,88.98,-6.98,0.9216,82.00
2011/03/24,82.66,89.07,-6.41,0.9280,82.66
2011/03/25,83.51,88.45,-4.94,0.9441,83.51
2011/03/28,83.67,89.10,-5.43,0.9391,83.67
2011/03/29,84.87,89.58,-4.71,0.9474,84.87
2011/03/30,85.60,90.19,-4.59,0.9491,85.60
2011/03/31,85.98,90.55,-4.57,0.9495,85.98
2011/04/01,87.34,90.90,-3.56,0.9608,87.34
2011/04/04,87.10,90.98,-3.88,0.9574,87.10
2011/04/05,87.63,91.69,-4.06,0.9557,87.63
2011/04/06,89.21,92.92,-3.71,0.9601,89.21
2011/04/07,88.86,92.74,-3.88,0.9582,88.86
2011/04/08,89.49,93.20,-3.71,0.9602,89.49
2011/04/11,88.72,93.24,-4.52,0.9515,88.72
2011/04/12,87.16,93.14,-5.98,0.9358,87.16
2011/04/13,87.87,93.39,-5.52,0.9409,87.87
2011/04/14,88.00,93.53,-5.53,0.9409,88.00
2011/04/15,87.74,93.02,-5.28,0.9432,87.74
2011/04/18,86.93,92.15,-5.22,0.9434,86.93
2011/04/19,86.89,91.74,-4.85,0.9471,86.89
2011/04/20,88.04,92.72,-4.68,0.9495,88.04
2011/04/21,87.92,92.32,-4.40,0.9523,87.92
2011/04/22,88.00,92.44,-4.44,0.9520,88.00
2011/04/25,87.57,92.70,-5.13,0.9447,87.57
2011/04/26,87.88,93.09,-5.21,0.9440,87.88
2011/04/27,89.23,93.89,-4.66,0.9504,89.23
2011/04/28,89.00,93.29,-4.29,0.9540,89.00
2011/04/29,88.89,93.73,-4.84,0.9484,88.89
2011/05/02,88.78,93.90,-5.12,0.9455,88.78
2011/05/03,87.91,94.08,-6.17,0.9344,87.91
2011/05/04,86.52,93.53,-7.01,0.9251,86.52
2011/05/05,84.71,92.04,-7.33,0.9204,84.71
2011/05/06,86.20,91.71,-5.51,0.9399,86.20
2011/05/09,86.70,91.99,-5.29,0.9425,86.70
2011/05/10,87.62,91.86,-4.24,0.9538,87.62
2011/05/11,86.58,91.26,-4.68,0.9487,86.58
2011/05/12,86.40,91.50,-5.10,0.9443,86.40
2011/05/13,85.40,90.50,-5.10,0.9436,85.40
2011/05/16,85.51,91.40,-5.89,0.9356,85.51
2011/05/17,86.43,92.39,-5.96,0.9355,86.43
2011/05/18,86.83,92.68,-5.85,0.9369,86.83
2011/05/19,87.01,92.61,-5.60,0.9395,87.01
2011/05/20,87.14,93.11,-5.97,0.9359,87.14
2011/05/23,86.16,92.78,-6.62,0.9286,86.16
2011/05/24,86.50,93.13,-6.63,0.9288,86.50
2011/05/25,86.31,93.93,-7.62,0.9189,86.31
2011/05/26,86.51,93.90,-7.39,0.9213,86.51
2011/05/27,86.53,95.33,-8.80,0.9077,86.53
2011/05/30,86.45,94.93,-8.48,0.9107,86.45
2011/05/31,87.02,95.59,-8.57,0.9103,87.02
2011/06/01,85.92,96.00,-10.08,0.8950,85.92
2011/06/02,86.45,96.07,-9.62,0.8999,86.45
2011/06/03,86.01,96.21,-10.20,0.8940,86.01
2011/06/06,85.80,95.90,-10.10,0.8947,85.80
2011/06/07,85.75,95.74,-9.99,0.8957,85.75
2011/06/08,84.82,95.55,-10.73,0.8877,84.82
2011/06/09,85.32,95.38,-10.06,0.8945,85.32
2011/06/10,84.56,95.18,-10.62,0.8884,84.56
2011/06/13,85.00,95.77,-10.77,0.8875,85.00
2011/06/14,85.91,95.14,-9.23,0.9030,85.91
2011/06/15,85.58,94.95,-9.37,0.9013,85.58
2011/06/16,84.97,94.93,-9.96,0.8951,84.97
2011/06/17,84.96,94.26,-9.30,0.9013,84.96
2011/06/20,84.87,94.84,-9.97,0.8949,84.87
2011/06/21,85.02,95.44,-10.42,0.8908,85.02
2011/06/22,84.94,95.68,-10.74,0.8878,84.94
2011/06/23,84.70,95.97,-11.27,0.8826,84.70
2011/06/24,84.41,96.08,-11.67,0.8785,84.41
2011/06/27,84.45,96.80,-12.35,0.8724,84.45
2011/06/28,85.51,97.48,-11.97,0.8772,85.51
2011/06/29,86.28,96.78,-10.50,0.8915,86.28
2011/06/30,86.33,95.76,-9.43,0.9015,86.33
2011/07/01,87.12,95.29,-8.17,0.9143,87.12
2011/07/04,86.70,95.26,-8.56,0.9101,86.70
2011/07/05,86.67,96.41,-9.74,0.8990,86.67
2011/07/06,86.50,96.35,-9.85,0.8978,86.50
2011/07/07,87.51,96.11,-8.60,0.9105,87.51
2011/07/08,86.79,96.29,-9.50,0.9013,86.79
2011/07/11,85.46,96.05,-10.59,0.8897,85.46
2011/07/12,84.06,95.41,-11.35,0.8810,84.06
2011/07/13,84.92,96.46,-11.54,0.8804,84.92
2011/07/14,84.80,96.93,-12.13,0.8749,84.80
2011/07/15,84.25,97.27,-13.02,0.8661,84.25
2011/07/18,83.78,96.66,-12.88,0.8667,83.78
2011/07/19,84.96,96.12,-11.16,0.8839,84.96
2011/07/20,84.59,96.07,-11.48,0.8805,84.59
2011/07/21,84.94,96.18,-11.24,0.8831,84.94
2011/07/22,85.18,95.83,-10.65,0.8889,85.18
2011/07/25,84.93,97.20,-12.27,0.8738,84.93
2011/07/26,85.33,97.24,-11.91,0.8775,85.33
2011/07/27,85.96,97.27,-11.31,0.8837,85.96
2011/07/28,85.42,97.02,-11.60,0.8804,85.42
2011/07/29,84.49,97.79,-13.30,0.8640,84.49
2011/08/01,84.65,98.57,-13.92,0.8588,84.65
2011/08/02,83.12,100.60,-17.48,0.8262,83.12
2011/08/03,82.82,100.09,-17.27,0.8275,82.82
2011/08/04,82.68,103.07,-20.39,0.8022,82.68
2011/08/05,82.02,102.31,-20.29,0.8017,82.02
2011/08/08,79.04,102.85,-23.81,0.7685,79.04
2011/08/09,79.72,106.84,-27.12,0.7462,79.72
2011/08/10,78.37,105.73,-27.36,0.7412,78.37
2011/08/11,79.44,100.69,-21.25,0.7890,79.44
2011/08/15,80.69,97.91,-17.22,0.8241,80.69
2011/08/16,80.42,96.79,-16.37,0.8309,80.42
2011/08/17,80.71,96.79,-16.08,0.8339,80.71
2011/08/18,79.62,96.44,-16.82,0.8256,79.62
2011/08/19,79.59,97.35,-17.76,0.8176,79.59
2011/08/22,80.02,97.19,-17.17,0.8233,80.02
2011/08/23,80.68,96.67,-15.99,0.8346,80.68
2011/08/24,80.57,96.76,-16.19,0.8327,80.57
2011/08/25,80.89,97.69,-16.80,0.8280,80.89
2011/08/26,81.12,94.98,-13.86,0.8541,81.12
2011/08/29,81.86,94.14,-12.28,0.8696,81.86
2011/08/30,81.96,93.43,-11.47,0.8772,81.96
2011/08/31,81.90,95.05,-13.15,0.8617,81.90
2011/09/01,82.55,96.72,-14.17,0.8535,82.55
2011/09/02,81.82,97.26,-15.44,0.8413,81.82
2011/09/05,81.06,97.71,-16.65,0.8296,81.06
2011/09/06,81.50,90.14,-8.64,0.9041,81.50
2011/09/07,82.37,90.00,-7.63,0.9152,82.37
2011/09/08,81.95,88.53,-6.58,0.9257,81.95
2011/09/09,81.20,87.75,-6.55,0.9254,81.20
2011/09/12,79.85,87.71,-7.86,0.9104,79.85
2011/09/13,79.28,87.29,-8.01,0.9082,79.28
2011/09/14,78.70,87.44,-8.74,0.9000,78.70
2011/09/15,79.11,88.15,-9.04,0.8974,79.11
2011/09/16,79.60,87.56,-7.96,0.9091,79.60
2011/09/19,78.25,86.76,-8.51,0.9019,78.25
2011/09/20,78.39,85.97,-7.58,0.9118,78.39
2011/09/21,76.90,85.16,-8.26,0.9030,76.90
2011/09/22,74.33,84.03,-9.70,0.8846,74.33
2011/09/23,75.02,84.80,-9.78,0.8847,75.02
2011/09/26,75.07,84.71,-9.64,0.8862,75.07
2011/09/27,76.19,85.75,-9.56,0.8885,76.19
2011/09/28,74.82,85.07,-10.25,0.8795,74.82
2011/09/29,75.02,85.50,-10.48,0.8774,75.02
2011/09/30,74.54,85.03,-10.49,0.8766,74.54
2011/10/03,73.02,83.26,-10.24,0.8770,73.02
2011/10/04,73.61,83.80,-10.19,0.8784,73.61
2011/10/05,74.11,83.14,-9.03,0.8914,74.11
2011/10/06,74.72,83.20,-8.48,0.8981,74.72
2011/10/07,75.25,82.83,-7.58,0.9085,75.25
2011/10/10,76.65,84.89,-8.24,0.9029,76.65
2011/10/11,76.45,84.43,-7.98,0.9055,76.45
2011/10/12,78.53,86.34,-7.81,0.9095,78.53
2011/10/13,78.36,85.59,-7.23,0.9155,78.36
2011/10/14,79.89,86.55,-6.66,0.9231,79.89
2011/10/17,78.02,85.35,-7.33,0.9141,78.02
2011/10/18,79.06,85.51,-6.45,0.9246,79.06
2011/10/19,78.48,85.03,-6.55,0.9230,78.48
2011/10/20,78.64,85.98,-7.34,0.9146,78.64
2011/10/21,78.85,86.34,-7.49,0.9132,78.85
2011/10/24,79.70,86.33,-6.63,0.9232,79.70
2011/10/25,79.13,86.43,-7.30,0.9155,79.13
2011/10/26,79.25,86.41,-7.16,0.9171,79.25
2011/10/27,81.35,88.29,-6.94,0.9214,81.35
2011/10/28,81.18,87.93,-6.75,0.9232,81.18
2011/10/31,82.34,89.11,-6.77,0.9240,82.34
2011/11/01,80.96,88.27,-7.31,0.9172,80.96
2011/11/02,80.56,88.20,-7.64,0.9134,80.56
2011/11/03,81.37,88.90,-7.53,0.9153,81.37
2011/11/04,81.29,88.26,-6.97,0.9210,81.29
2011/11/07,80.90,86.60,-5.70,0.9342,80.90
2011/11/08,80.72,86.80,-6.08,0.9300,80.72
2011/11/09,79.00,85.55,-6.55,0.9234,79.00
2011/11/10,78.82,85.66,-6.84,0.9201,78.82
2011/11/11,79.34,85.63,-6.29,0.9265,79.34
2011/11/14,78.63,84.94,-6.31,0.9257,78.63
2011/11/15,78.43,84.16,-5.73,0.9319,78.43
2011/11/16,77.64,83.72,-6.08,0.9274,77.64
2011/11/17,76.88,83.47,-6.59,0.9210,76.88
2011/11/18,76.94,83.92,-6.98,0.9168,76.94
2011/11/21,75.72,83.93,-8.21,0.9022,75.72
2011/11/22,75.67,84.21,-8.54,0.8986,75.67
2011/11/23,74.90,84.01,-9.11,0.8916,74.90
2011/11/24,74.95,83.82,-8.87,0.8942,74.95
2011/11/25,75.40,83.48,-8.08,0.9032,75.40
2011/11/28,77.20,84.51,-7.31,0.9135,77.20
2011/11/29,78.10,84.59,-6.49,0.9233,78.10
2011/11/30,79.72,84.86,-5.14,0.9394,79.72
2011/12/01,79.52,84.85,-5.33,0.9372,79.52
2011/12/02,79.72,84.69,-4.97,0.9413,79.72
2011/12/05,79.82,84.44,-4.62,0.9453,79.82
2011/12/06,79.61,83.87,-4.26,0.9492,79.61
2011/12/07,79.89,84.05,-4.16,0.9505,79.89
2011/12/08,78.95,83.87,-4.92,0.9413,78.95
2011/12/09,79.19,83.93,-4.74,0.9435,79.19
2011/12/12,78.44,83.11,-4.67,0.9438,78.44
2011/12/13,78.09,82.42,-4.33,0.9475,78.09
2011/12/14,77.29,81.81,-4.52,0.9448,77.29
2011/12/15,77.22,82.83,-5.61,0.9323,77.22
2011/12/16,77.54,83.05,-5.51,0.9337,77.54
2011/12/19,77.17,83.22,-6.05,0.9273,77.17
2011/12/20,78.49,83.54,-5.05,0.9395,78.49
2011/12/21,78.73,83.42,-4.69,0.9438,78.73
2011/12/22,79.15,83.45,-4.30,0.9485,79.15
2011/12/23,79.25,83.28,-4.03,0.9516,79.25
2011/12/26,79.25,83.22,-3.97,0.9523,79.25
2011/12/27,79.08,83.28,-4.20,0.9496,79.08
2011/12/28,78.63,82.64,-4.01,0.9515,78.63
2011/12/29,78.70,82.58,-3.88,0.9530,78.70
2011/12/30,78.64,81.94,-3.30,0.9597,78.64
2012/01/03,79.49,82.18,-2.69,0.9673,79.49
2012/01/04,79.50,81.46,-1.96,0.9759,79.50
2012/01/05,79.13,80.98,-1.85,0.9772,79.13
2012/01/06,78.77,80.61,-1.84,0.9772,78.77
2012/01/09,78.68,80.92,-2.24,0.9723,78.68
2012/01/10,79.22,80.93,-1.71,0.9789,79.22
2012/01/11,79.25,80.52,-1.27,0.9842,79.25
2012/01/12,79.38,81.33,-1.95,0.9760,79.38
2012/01/13,79.26,80.78,-1.52,0.9812,79.26
2012/01/16,79.14,80.40,-1.26,0.9843,79.14
2012/01/17,79.63,80.85,-1.22,0.9849,79.63
2012/01/18,80.05,81.68,-1.63,0.9800,80.05
2012/01/19,80.31,82.71,-2.40,0.9710,80.31
2012/01/20,80.68,82.34,-1.66,0.9798,80.68
2012/01/23,81.13,83.05,-1.92,0.9769,81.13
2012/01/24,81.42,83.70,-2.28,0.9728,81.42
2012/01/25,82.38,84.29,-1.91,0.9773,82.38
2012/01/26,82.24,84.15,-1.91,0.9773,82.24
2012/01/27,81.66,84.06,-2.40,0.9714,81.66
2012/01/30,80.84,83.14,-2.30,0.9723,80.84
2012/02/01,81.55,83.20,-1.65,0.9802,81.55
2012/02/02,81.57,83.10,-1.53,0.9816,81.57
2012/02/03,82.50,83.34,-0.84,0.9899,82.50
2012/02/07,82.90,84.15,-1.25,0.9851,82.90
2012/02/08,83.13,84.40,-1.27,0.9850,83.13
2012/02/09,83.79,85.19,-1.40,0.9836,83.79
2012/02/10,82.76,84.64,-1.88,0.9778,82.76
2012/02/13,83.28,84.63,-1.35,0.9840,83.28
2012/02/14,83.86,85.27,-1.41,0.9835,83.86
2012/02/15,83.81,84.85,-1.04,0.9877,83.81
2012/02/16,84.77,85.82,-1.05,0.9878,84.77
2012/02/17,85.18,86.52,-1.34,0.9845,85.18
2012/02/20,85.60,87.30,-1.70,0.9805,85.60
2012/02/21,85.03,87.40,-2.37,0.9729,85.03
2012/02/22,85.39,88.14,-2.75,0.9688,85.39
2012/02/23,85.59,88.67,-3.08,0.9653,85.59
2012/02/24,86.65,90.44,-3.79,0.9581,86.65
2012/02/27,86.62,89.52,-2.90,0.9676,86.62
2012/02/28,86.67,89.88,-3.21,0.9643,86.67
2012/02/29,87.13,89.81,-2.68,0.9702,87.13
2012/03/01,87.54,89.48,-1.94,0.9783,87.54
2012/03/02,87.76,89.43,-1.67,0.9813,87.76
2012/03/05,86.90,89.29,-2.39,0.9732,86.90
2012/03/06,85.27,87.99,-2.72,0.9691,85.27
2012/03/07,85.95,88.55,-2.60,0.9706,85.95
2012/03/08,86.81,89.79,-2.98,0.9668,86.81
2012/03/09,87.11,89.63,-2.52,0.9719,87.11
2012/03/12,86.48,89.73,-3.25,0.9638,86.48
2012/03/13,87.49,89.85,-2.36,0.9737,87.49
2012/03/14,87.51,89.98,-2.47,0.9725,87.51
2012/03/15,87.84,90.41,-2.57,0.9716,87.84
2012/03/16,88.25,91.03,-2.78,0.9695,88.25
2012/03/19,88.41,91.46,-3.05,0.9667,88.41
2012/03/20,87.68,91.76,-4.08,0.9555,87.68
2012/03/21,87.09,91.32,-4.23,0.9537,87.09
2012/03/22,85.76,90.27,-4.51,0.9500,85.76
2012/03/23,86.38,90.75,-4.37,0.9518,86.38
2012/03/26,87.31,91.73,-4.42,0.9518,87.31
2012/03/27,86.97,91.90,-4.93,0.9464,86.97
2012/03/28,85.99,91.45,-5.46,0.9403,85.99
2012/03/29,85.58,90.91,-5.33,0.9414,85.58
2012/03/30,85.78,91.81,-6.03,0.9343,85.78
2012/04/02,85.51,90.80,-5.29,0.9417,85.51
2012/04/03,85.57,91.03,-5.46,0.9400,85.57
2012/04/04,84.49,89.97,-5.48,0.9391,84.49
2012/04/05,84.89,89.51,-4.62,0.9484,84.89
2012/04/06,83.99,88.91,-4.92,0.9447,83.99
2012/04/09,84.16,88.98,-4.82,0.9458,84.16
2012/04/10,82.68,87.84,-5.16,0.9413,82.68
2012/04/11,83.25,88.14,-4.89,0.9445,83.25
2012/04/12,84.45,88.77,-4.32,0.9513,84.45
2012/04/13,83.87,87.99,-4.12,0.9532,83.87
2012/04/16,83.21,87.88,-4.67,0.9469,83.21
2012/04/17,84.12,88.40,-4.28,0.9516,84.12
2012/04/18,84.04,88.67,-4.63,0.9478,84.04
2012/04/19,84.33,89.11,-4.78,0.9464,84.33
2012/04/20,84.57,89.66,-5.09,0.9432,84.57