【FX版】 CHF/JPY×AUD/JPY / サヤ場帳 (デモ)

2008/12/05の終値ベース

【FX版】会員トップページ ≫ CHF/JPY×AUD/JPY ≫ サヤ場帳
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
ADX RSI 2銘柄価格チャート サヤ場帳
日付 CHF/JPY AUD/JPY サヤ   CHF/AUD
2006/12/06 96.33 90.40 5.93   1.0656
2006/12/07 96.37 90.85 5.52   1.0608
2006/12/08 96.54 91.41 5.13   1.0561
2006/12/11 97.19 91.72 5.47   1.0596
2006/12/12 97.29 91.82 5.47   1.0596
2006/12/13 97.43 92.33 5.10   1.0552
2006/12/14 96.96 92.20 4.76   1.0516
2006/12/15 96.72 92.29 4.43   1.0480
2006/12/18 96.57 92.08 4.49   1.0488
2006/12/19 97.20 92.55 4.65   1.0502
2006/12/20 97.21 93.07 4.14   1.0445
2006/12/21 97.22 92.79 4.43   1.0477
2006/12/22 97.46 93.15 4.31   1.0463
2006/12/25 97.34 93.15 4.19   1.0450
2006/12/26 97.38 93.10 4.28   1.0460
2006/12/27 96.90 93.20 3.70   1.0397
2006/12/28 97.32 94.00 3.32   1.0353
2006/12/29 97.62 93.91 3.71   1.0395
2007/01/02 97.89 94.59 3.30   1.0349
2007/01/03 97.32 94.46 2.86   1.0303
2007/01/04 96.54 93.31 3.23   1.0346
2007/01/05 95.97 92.35 3.62   1.0392
2007/01/08 96.04 92.61 3.43   1.0370
2007/01/09 96.16 93.18 2.98   1.0320
2007/01/10 95.96 92.97 2.99   1.0322
2007/01/11 96.38 94.07 2.31   1.0246
2007/01/12 96.46 94.29 2.17   1.0230
2007/01/15 96.43 94.38 2.05   1.0217
2007/01/16 96.66 94.40 2.26   1.0239
2007/01/17 96.70 94.87 1.83   1.0193
2007/01/18 97.16 95.65 1.51   1.0158
2007/01/19 97.07 95.73 1.34   1.0140
2007/01/22 97.37 95.85 1.52   1.0159
2007/01/23 97.85 96.36 1.49   1.0155
2007/01/24 97.05 94.59 2.46   1.0260
2007/01/25 97.03 93.67 3.36   1.0359
2007/01/26 96.90 93.97 2.93   1.0312
2007/01/29 97.10 94.00 3.10   1.0330
2007/01/30 97.14 93.91 3.23   1.0344
2007/01/31 96.95 93.74 3.21   1.0342
2007/02/01 97.07 93.45 3.62   1.0387
2007/02/02 97.03 93.85 3.18   1.0339
2007/02/05 96.36 93.36 3.00   1.0321
2007/02/06 96.83 93.35 3.48   1.0373
2007/02/07 97.19 93.91 3.28   1.0349
2007/02/08 97.11 94.56 2.55   1.0270
2007/02/09 97.53 94.50 3.03   1.0321
2007/02/12 97.22 94.06 3.16   1.0336
2007/02/13 97.12 94.41 2.71   1.0287
2007/02/14 97.38 94.65 2.73   1.0288
2007/02/15 96.49 93.48 3.01   1.0322
2007/02/16 96.63 93.90 2.73   1.0291
2007/02/19 96.94 93.99 2.95   1.0314
2007/02/20 97.04 94.33 2.71   1.0287
2007/02/21 97.63 95.71 1.92   1.0201
2007/02/22 98.12 95.88 2.24   1.0234
2007/02/23 98.10 95.78 2.32   1.0242
2007/02/26 98.02 95.69 2.33   1.0243
2007/02/27 96.85 92.93 3.92   1.0422
2007/02/28 97.14 93.34 3.80   1.0407
2007/03/01 96.18 92.24 3.94   1.0427
2007/03/02 96.02 91.34 4.68   1.0512
2007/03/05 94.58 89.06 5.52   1.0620
2007/03/06 95.24 90.30 4.94   1.0547
2007/03/07 95.33 90.21 5.12   1.0568
2007/03/08 95.36 91.03 4.33   1.0476
2007/03/09 95.78 92.26 3.52   1.0382
2007/03/12 96.07 92.46 3.61   1.0390
2007/03/13 95.41 90.84 4.57   1.0503
2007/03/14 96.18 92.07 4.11   1.0446
2007/03/15 96.53 92.75 3.78   1.0408
2007/03/16 96.63 92.88 3.75   1.0404
2007/03/19 96.90 93.99 2.91   1.0310
2007/03/20 96.75 94.20 2.55   1.0271
2007/03/21 97.16 94.96 2.20   1.0232
2007/03/22 97.20 95.22 1.98   1.0208
2007/03/23 96.81 95.04 1.77   1.0186
2007/03/26 97.14 95.63 1.51   1.0158
2007/03/27 97.07 95.28 1.79   1.0188
2007/03/28 96.00 94.08 1.92   1.0204
2007/03/29 96.95 95.15 1.80   1.0189
2007/03/30 96.91 95.28 1.63   1.0171
2007/04/02 96.90 96.26 0.64   1.0066
2007/04/03 97.24 96.66 0.58   1.0060
2007/04/04 97.22 97.12 0.10   1.0010
2007/04/05 97.61 97.27 0.34   1.0035
2007/04/06 97.52 97.33 0.19   1.0020
2007/04/09 97.22 97.42 -0.20   0.9979
2007/04/10 97.84 98.38 -0.54   0.9945
2007/04/11 97.73 98.44 -0.71   0.9928
2007/04/12 97.88 98.73 -0.85   0.9914
2007/04/13 98.11 99.34 -1.23   0.9876
2007/04/16 98.56 99.71 -1.15   0.9885
2007/04/17 98.36 99.51 -1.15   0.9884
2007/04/18 98.54 99.44 -0.90   0.9909
2007/04/19 98.27 98.90 -0.63   0.9936
2007/04/20 98.19 99.35 -1.16   0.9883
2007/04/23 98.06 98.73 -0.67   0.9932
2007/04/24 98.63 98.10 0.53   1.0054
2007/04/25 98.51 98.94 -0.43   0.9957
2007/04/26 98.88 98.76 0.12   1.0012
2007/04/27 99.13 99.19 -0.06   0.9994
2007/04/30 98.94 99.16 -0.22   0.9978
2007/05/01 98.69 99.17 -0.48   0.9952
2007/05/02 98.96 99.10 -0.14   0.9986
2007/05/03 98.96 99.19 -0.23   0.9977
2007/05/04 99.19 98.70 0.49   1.0050
2007/05/07 99.13 99.01 0.12   1.0012
2007/05/08 98.49 99.47 -0.98   0.9901
2007/05/09 98.51 99.36 -0.85   0.9914
2007/05/10 98.23 99.11 -0.88   0.9911
2007/05/11 98.55 99.92 -1.37   0.9863
2007/05/14 98.68 100.18 -1.50   0.9850
2007/05/15 98.90 100.19 -1.29   0.9871
2007/05/16 98.69 99.58 -0.89   0.9911
2007/05/17 98.82 99.89 -1.07   0.9893
2007/05/18 98.64 99.72 -1.08   0.9892
2007/05/21 98.67 99.80 -1.13   0.9887
2007/05/22 98.82 99.54 -0.72   0.9928
2007/05/23 99.07 100.25 -1.18   0.9882
2007/05/24 98.84 99.41 -0.57   0.9943
2007/05/25 99.10 99.60 -0.50   0.9950
2007/05/28 99.01 99.72 -0.71   0.9929
2007/05/29 99.28 99.59 -0.31   0.9969
2007/05/30 99.25 100.10 -0.85   0.9915
2007/05/31 99.33 100.73 -1.40   0.9861
2007/06/01 99.22 101.68 -2.46   0.9758
2007/06/04 99.48 101.55 -2.07   0.9796
2007/06/05 99.61 101.60 -1.99   0.9804
2007/06/06 99.53 101.80 -2.27   0.9777
2007/06/07 98.81 101.66 -2.85   0.9720
2007/06/08 98.49 102.78 -4.29   0.9583
2007/06/11 98.27 102.68 -4.41   0.9571
2007/06/12 97.90 102.32 -4.42   0.9568
2007/06/13 98.52 103.05 -4.53   0.9560
2007/06/14 98.58 102.71 -4.13   0.9598
2007/06/15 99.34 103.90 -4.56   0.9561
2007/06/18 99.52 104.24 -4.72   0.9547
2007/06/19 99.40 104.35 -4.95   0.9526
2007/06/20 99.74 104.34 -4.60   0.9559
2007/06/21 99.60 104.77 -5.17   0.9507
2007/06/22 100.67 104.88 -4.21   0.9599
2007/06/25 100.63 104.64 -4.01   0.9617
2007/06/26 100.32 104.22 -3.90   0.9626
2007/06/27 99.84 102.85 -3.01   0.9707
2007/06/28 100.00 104.18 -4.18   0.9599
2007/06/29 100.69 104.50 -3.81   0.9635
2007/07/02 101.04 105.09 -4.05   0.9615
2007/07/03 100.66 104.61 -3.95   0.9622
2007/07/04 100.80 105.11 -4.31   0.9590
2007/07/05 100.90 105.18 -4.28   0.9593
2007/07/06 101.22 105.79 -4.57   0.9568
2007/07/09 101.34 106.05 -4.71   0.9556
2007/07/10 101.27 105.00 -3.73   0.9645
2007/07/11 101.49 105.56 -4.07   0.9614
2007/07/12 101.70 105.97 -4.27   0.9597
2007/07/13 101.35 106.05 -4.70   0.9557
2007/07/16 101.25 106.21 -4.96   0.9533
2007/07/17 101.65 106.71 -5.06   0.9526
2007/07/18 101.54 106.98 -5.44   0.9491
2007/07/19 101.38 107.38 -6.00   0.9441
2007/07/20 100.98 106.70 -5.72   0.9464
2007/07/23 100.29 106.85 -6.56   0.9386
2007/07/24 99.91 106.00 -6.09   0.9425
2007/07/25 99.24 106.38 -7.14   0.9329
2007/07/26 98.64 103.57 -4.93   0.9524
2007/07/27 98.06 100.87 -2.81   0.9721
2007/07/30 98.94 101.93 -2.99   0.9707
2007/07/31 98.72 101.04 -2.32   0.9770
2007/08/01 98.69 101.52 -2.83   0.9721
2007/08/02 98.98 102.35 -3.37   0.9671
2007/08/03 99.07 100.76 -1.69   0.9832
2007/08/06 99.75 102.02 -2.27   0.9777
2007/08/07 99.32 101.60 -2.28   0.9776
2007/08/08 100.03 103.19 -3.16   0.9694
2007/08/09 98.77 100.48 -1.71   0.9830
2007/08/10 98.75 99.99 -1.24   0.9876
2007/08/13 98.03 99.57 -1.54   0.9845
2007/08/14 97.11 98.09 -0.98   0.9900
2007/08/15 95.81 95.91 -0.10   0.9990
2007/08/16 93.83 90.57 3.26   1.0360
2007/08/17 94.66 91.07 3.59   1.0394
2007/08/20 95.24 92.51 2.73   1.0295
2007/08/21 94.81 91.65 3.16   1.0345
2007/08/22 95.48 92.93 2.55   1.0274
2007/08/23 96.23 95.40 0.83   1.0087
2007/08/24 96.77 96.19 0.58   1.0060
2007/08/27 96.31 95.93 0.38   1.0040
2007/08/28 95.21 93.30 1.91   1.0205
2007/08/29 96.81 95.44 1.37   1.0144
2007/08/30 96.22 94.53 1.69   1.0179
2007/08/31 95.73 94.69 1.04   1.0110
2007/09/03 95.88 95.30 0.58   1.0061
2007/09/04 95.98 95.91 0.07   1.0007
2007/09/05 95.70 94.67 1.03   1.0109
2007/09/06 95.96 95.60 0.36   1.0038
2007/09/07 95.45 93.78 1.67   1.0178
2007/09/10 95.79 93.90 1.89   1.0201
2007/09/11 96.00 95.27 0.73   1.0077
2007/09/12 96.36 96.11 0.25   1.0026
2007/09/13 96.99 96.70 0.29   1.0030
2007/09/14 96.95 97.13 -0.18   0.9981
2007/09/17 96.90 95.86 1.04   1.0108
2007/09/18 98.32 99.02 -0.70   0.9929
2007/09/19 98.06 99.41 -1.35   0.9864
2007/09/20 97.77 98.68 -0.91   0.9908
2007/09/21 98.37 99.86 -1.49   0.9851
2007/09/24 97.91 99.73 -1.82   0.9818
2007/09/25 98.39 100.14 -1.75   0.9825
2007/09/26 98.67 101.28 -2.61   0.9742
2007/09/27 98.47 101.71 -3.24   0.9681
2007/09/28 98.60 101.88 -3.28   0.9678
2007/10/01 98.96 103.35 -4.39   0.9575
2007/10/02 98.52 102.39 -3.87   0.9622
2007/10/03 98.89 102.99 -4.10   0.9602
2007/10/04 99.16 103.42 -4.26   0.9588
2007/10/05 99.23 104.93 -5.70   0.9457
2007/10/08 98.91 104.76 -5.85   0.9442
2007/10/09 99.00 105.50 -6.50   0.9384
2007/10/10 99.09 105.27 -6.18   0.9413
2007/10/11 99.15 105.55 -6.40   0.9394
2007/10/12 99.23 106.34 -7.11   0.9331
2007/10/15 99.43 105.49 -6.06   0.9426
2007/10/16 98.68 103.52 -4.84   0.9532
2007/10/17 98.86 103.83 -4.97   0.9521
2007/10/18 98.83 103.62 -4.79   0.9538
2007/10/19 98.09 101.99 -3.90   0.9618
2007/10/22 97.16 101.38 -4.22   0.9584
2007/10/23 97.83 103.15 -5.32   0.9484
2007/10/24 97.49 103.12 -5.63   0.9454
2007/10/25 97.85 103.63 -5.78   0.9442
2007/10/26 98.15 104.90 -6.75   0.9357
2007/10/29 98.46 105.62 -7.16   0.9322
2007/10/30 98.91 105.28 -6.37   0.9395
2007/10/31 99.59 107.66 -8.07   0.9250
2007/11/01 98.90 104.38 -5.48   0.9475
2007/11/02 99.54 106.07 -6.53   0.9384
2007/11/05 99.19 105.32 -6.13   0.9418
2007/11/06 100.13 106.45 -6.32   0.9406
2007/11/07 99.48 104.63 -5.15   0.9508
2007/11/08 99.83 104.48 -4.65   0.9555
2007/11/09 98.58 100.84 -2.26   0.9776
2007/11/12 96.92 96.10 0.82   1.0085
2007/11/13 98.40 99.42 -1.02   0.9897
2007/11/14 98.95 99.73 -0.78   0.9922
2007/11/15 98.31 97.73 0.58   1.0059
2007/11/16 99.27 99.15 0.12   1.0012
2007/11/19 98.45 97.10 1.35   1.0139
2007/11/20 99.44 98.12 1.32   1.0135
2007/11/21 98.28 94.06 4.22   1.0449
2007/11/22 98.46 94.50 3.96   1.0419
2007/11/23 98.18 95.08 3.10   1.0326
2007/11/26 97.86 93.48 4.38   1.0469
2007/11/27 98.65 95.70 2.95   1.0308
2007/11/28 98.97 97.92 1.05   1.0107
2007/11/29 98.27 96.94 1.33   1.0137
2007/11/30 98.16 98.28 -0.12   0.9988
2007/12/03 97.96 97.17 0.79   1.0081
2007/12/04 98.24 95.80 2.44   1.0255
2007/12/05 98.35 96.40 1.95   1.0202
2007/12/06 98.41 97.68 0.73   1.0075
2007/12/07 98.93 97.93 1.00   1.0102
2007/12/10 99.04 98.87 0.17   1.0017
2007/12/11 97.83 96.54 1.29   1.0134
2007/12/12 98.78 98.94 -0.16   0.9984
2007/12/13 98.27 98.24 0.03   1.0003
2007/12/14 98.20 97.52 0.68   1.0070
2007/12/17 98.24 96.79 1.45   1.0150
2007/12/18 98.35 97.56 0.79   1.0081
2007/12/19 98.10 97.35 0.75   1.0077
2007/12/20 97.64 97.09 0.55   1.0057
2007/12/21 98.73 98.91 -0.18   0.9982
2007/12/24 98.69 99.51 -0.82   0.9918
2007/12/25 98.52 99.42 -0.90   0.9909
2007/12/26 99.25 99.94 -0.69   0.9931
2007/12/27 99.76 99.73 0.03   1.0003
2007/12/28 99.71 98.35 1.36   1.0138
2008/01/02 97.91 96.77 1.14   1.0118
2008/01/03 98.29 96.16 2.13   1.0222
2008/01/04 97.99 94.73 3.26   1.0344
2008/01/07 97.75 95.20 2.55   1.0268
2008/01/08 97.83 95.58 2.25   1.0235
2008/01/09 98.39 96.97 1.42   1.0146
2008/01/10 99.17 98.01 1.16   1.0118
2008/01/11 98.87 97.04 1.83   1.0189
2008/01/14 98.93 97.25 1.68   1.0173
2008/01/15 97.68 94.20 3.48   1.0369
2008/01/16 97.71 94.50 3.21   1.0340
2008/01/17 96.78 93.48 3.30   1.0353
2008/01/18 97.14 93.89 3.25   1.0346
2008/01/21 95.50 91.29 4.21   1.0461
2008/01/22 97.17 92.42 4.75   1.0514
2008/01/23 97.82 93.33 4.49   1.0481
2008/01/24 98.50 94.35 4.15   1.0440
2008/01/25 97.36 93.97 3.39   1.0361
2008/01/28 98.07 94.89 3.18   1.0335
2008/01/29 97.88 95.23 2.65   1.0278
2008/01/30 98.17 95.30 2.87   1.0301
2008/01/31 98.42 95.38 3.04   1.0319
2008/02/01 97.79 96.41 1.38   1.0143
2008/02/04 97.99 96.91 1.08   1.0111
2008/02/05 97.05 95.73 1.32   1.0138
2008/02/06 97.03 95.61 1.42   1.0149
2008/02/07 97.27 96.06 1.21   1.0126
2008/02/08 97.30 96.03 1.27   1.0132
2008/02/11 97.01 96.65 0.36   1.0037
2008/02/12 97.38 96.98 0.40   1.0041
2008/02/13 97.70 97.04 0.66   1.0068
2008/02/14 98.25 97.27 0.98   1.0101
2008/02/15 98.58 97.92 0.66   1.0067
2008/02/18 98.17 98.81 -0.64   0.9935
2008/02/19 98.40 98.99 -0.59   0.9940
2008/02/20 98.25 99.31 -1.06   0.9893
2008/02/21 98.47 98.66 -0.19   0.9981
2008/02/22 98.68 99.01 -0.33   0.9967
2008/02/25 99.21 100.16 -0.95   0.9905
2008/02/26 99.72 100.13 -0.41   0.9959
2008/02/27 100.10 100.25 -0.15   0.9985
2008/02/28 100.16 99.85 0.31   1.0031
2008/02/29 99.76 96.66 3.10   1.0321
2008/03/03 99.22 97.15 2.07   1.0213
2008/03/04 99.49 95.84 3.65   1.0381
2008/03/05 100.29 97.09 3.20   1.0330
2008/03/06 100.37 95.03 5.34   1.0562
2008/03/07 100.16 95.29 4.87   1.0511
2008/03/10 99.81 93.27 6.54   1.0701
2008/03/11 100.06 96.06 4.00   1.0416
2008/03/12 100.24 95.06 5.18   1.0545
2008/03/13 99.57 95.14 4.43   1.0466
2008/03/14 99.30 93.00 6.30   1.0677
2008/03/17 98.72 89.50 9.22   1.1030
2008/03/18 99.41 92.27 7.14   1.0774
2008/03/19 99.10 90.35 8.75   1.0968
2008/03/20 98.31 89.24 9.07   1.1016
2008/03/21 98.44 89.70 8.74   1.0974
2008/03/24 98.65 91.32 7.33   1.0803
2008/03/25 99.35 91.70 7.65   1.0834
2008/03/26 100.07 91.01 9.06   1.0995
2008/03/27 100.22 91.54 8.68   1.0948
2008/03/28 99.76 91.10 8.66   1.0951
2008/03/31 100.39 91.03 9.36   1.1028
2008/04/01 100.62 92.46 8.16   1.0883
2008/04/02 101.49 93.64 7.85   1.0838
2008/04/03 101.24 93.68 7.56   1.0807
2008/04/04 100.90 93.59 7.31   1.0781
2008/04/07 101.11 94.88 6.23   1.0657
2008/04/08 101.09 95.51 5.58   1.0584
2008/04/09 101.50 94.45 7.05   1.0746
2008/04/10 101.07 95.01 6.06   1.0638
2008/04/11 100.83 93.73 7.10   1.0757
2008/04/14 101.14 93.65 7.49   1.0800
2008/04/15 101.00 94.25 6.75   1.0716
2008/04/16 101.78 95.69 6.09   1.0636
2008/04/17 101.82 96.16 5.66   1.0589
2008/04/18 101.77 96.84 4.93   1.0509
2008/04/21 102.22 97.22 5.00   1.0514
2008/04/22 102.58 97.30 5.28   1.0543
2008/04/23 101.78 98.15 3.63   1.0370
2008/04/24 100.74 97.95 2.79   1.0285
2008/04/25 100.83 97.39 3.44   1.0353
2008/04/28 100.74 97.76 2.98   1.0305
2008/04/29 100.21 97.10 3.11   1.0320
2008/04/30 100.31 98.11 2.20   1.0224
2008/05/01 99.57 97.54 2.03   1.0208
2008/05/02 99.67 98.59 1.08   1.0110
2008/05/05 99.50 99.25 0.25   1.0025
2008/05/06 99.58 99.56 0.02   1.0002
2008/05/07 99.21 98.51 0.70   1.0071
2008/05/08 98.60 97.89 0.71   1.0073
2008/05/09 98.70 97.07 1.63   1.0168
2008/05/12 99.42 98.32 1.10   1.0112
2008/05/13 99.39 98.52 0.87   1.0088
2008/05/14 99.53 98.10 1.43   1.0146
2008/05/15 99.12 98.52 0.60   1.0061
2008/05/16 99.28 99.25 0.03   1.0003
2008/05/19 98.96 99.34 -0.38   0.9962
2008/05/20 99.93 99.38 0.55   1.0055
2008/05/21 100.45 99.26 1.19   1.0120
2008/05/22 100.92 99.50 1.42   1.0143
2008/05/23 100.91 99.15 1.76   1.0178
2008/05/26 100.88 99.33 1.55   1.0156
2008/05/27 100.80 99.95 0.85   1.0085
2008/05/28 100.84 100.73 0.11   1.0011
2008/05/29 100.49 100.87 -0.38   0.9962
2008/05/30 101.20 100.80 0.40   1.0040
2008/06/02 100.71 99.81 0.90   1.0090
2008/06/03 100.86 100.05 0.81   1.0081
2008/06/04 100.90 100.70 0.20   1.0020
2008/06/05 102.03 101.54 0.49   1.0048
2008/06/06 102.89 101.01 1.88   1.0186
2008/06/09 103.36 100.99 2.37   1.0235
2008/06/10 103.00 101.55 1.45   1.0143
2008/06/11 103.57 101.23 2.34   1.0231
2008/06/12 103.47 100.82 2.65   1.0263
2008/06/13 103.29 101.50 1.79   1.0176
2008/06/16 103.51 101.76 1.75   1.0172
2008/06/17 103.57 101.83 1.74   1.0171
2008/06/18 104.09 102.16 1.93   1.0189
2008/06/19 103.28 102.72 0.56   1.0055
2008/06/20 103.47 102.25 1.22   1.0119
2008/06/23 103.10 102.65 0.45   1.0044
2008/06/24 103.50 102.95 0.55   1.0053
2008/06/25 104.12 103.45 0.67   1.0065
2008/06/26 104.25 101.93 2.32   1.0228
2008/06/27 104.14 101.83 2.31   1.0227
2008/06/30 103.92 101.74 2.18   1.0214
2008/07/01 103.96 101.27 2.69   1.0266
2008/07/02 104.33 101.82 2.51   1.0247
2008/07/03 103.95 102.45 1.50   1.0146
2008/07/04 104.12 102.86 1.26   1.0122
2008/07/07 104.33 102.48 1.85   1.0181
2008/07/08 103.98 102.54 1.44   1.0140
2008/07/09 103.78 102.07 1.71   1.0168
2008/07/10 104.10 102.97 1.13   1.0110
2008/07/11 104.51 102.62 1.89   1.0184
2008/07/14 104.41 103.18 1.23   1.0119
2008/07/15 103.60 102.44 1.16   1.0113
2008/07/16 103.28 102.38 0.90   1.0088
2008/07/17 104.25 103.26 0.99   1.0096
2008/07/18 104.49 103.74 0.75   1.0072
2008/07/21 104.51 103.96 0.55   1.0053
2008/07/22 104.03 104.15 -0.12   0.9988
2008/07/23 103.88 103.80 0.08   1.0008
2008/07/24 103.40 102.81 0.59   1.0057
2008/07/25 104.03 103.12 0.91   1.0088
2008/07/28 103.86 102.76 1.10   1.0107
2008/07/29 103.34 102.91 0.43   1.0042
2008/07/30 103.11 102.04 1.07   1.0105
2008/07/31 102.96 101.54 1.42   1.0140
2008/08/01 102.53 100.03 2.50   1.0250
2008/08/04 103.25 100.62 2.63   1.0261
2008/08/05 102.67 99.14 3.53   1.0356
2008/08/06 103.46 99.72 3.74   1.0375
2008/08/07 103.01 99.13 3.88   1.0391
2008/08/08 101.85 97.95 3.90   1.0398
2008/08/11 101.25 97.23 4.02   1.0413
2008/08/12 100.55 95.59 4.96   1.0519
2008/08/13 100.87 95.78 5.09   1.0531
2008/08/14 100.32 95.57 4.75   1.0497
2008/08/15 100.77 95.72 5.05   1.0528
2008/08/18 100.31 95.56 4.75   1.0497
2008/08/19 100.44 95.60 4.84   1.0506
2008/08/20 99.93 95.95 3.98   1.0415
2008/08/21 99.80 95.40 4.40   1.0461
2008/08/22 100.10 95.37 4.73   1.0496
2008/08/25 99.74 94.36 5.38   1.0570
2008/08/26 99.68 93.81 5.87   1.0626
2008/08/27 99.73 94.05 5.68   1.0604
2008/08/28 99.60 94.35 5.25   1.0556
2008/08/29 98.80 93.36 5.44   1.0583
2008/09/01 98.16 91.96 6.20   1.0674
2008/09/02 98.12 90.93 7.19   1.0791
2008/09/03 97.85 90.45 7.40   1.0818
2008/09/04 96.57 88.05 8.52   1.0968
2008/09/05 96.12 87.53 8.59   1.0981
2008/09/08 95.84 88.53 7.31   1.0826
2008/09/09 94.73 85.50 9.23   1.1080
2008/09/10 94.65 86.32 8.33   1.0965
2008/09/11 93.95 86.08 7.87   1.0914
2008/09/12 95.49 88.85 6.64   1.0747
2008/09/15 94.01 84.49 9.52   1.1127
2008/09/16 94.45 85.25 9.20   1.1079
2008/09/17 94.84 82.97 11.87   1.1431
2008/09/18 95.51 84.67 10.84   1.1280
2008/09/19 97.20 89.67 7.53   1.0840
2008/09/22 98.19 89.10 9.09   1.1020
2008/09/23 97.18 87.87 9.31   1.1060
2008/09/24 97.25 88.55 8.70   1.0982
2008/09/25 97.67 88.96 8.71   1.0979
2008/09/26 97.45 88.18 9.27   1.1051
2008/09/29 95.79 83.58 12.21   1.1461
2008/09/30 94.68 84.08 10.60   1.1261
2008/10/01 93.97 83.32 10.65   1.1278
2008/10/02 92.71 81.29 11.42   1.1405
2008/10/03 93.24 81.40 11.84   1.1455
2008/10/06 88.73 73.46 15.27   1.2079
2008/10/07 88.99 71.58 17.41   1.2432
2008/10/08 88.16 66.20 21.96   1.3317
2008/10/09 88.21 68.02 20.19   1.2968
2008/10/10 88.42 64.63 23.79   1.3681
2008/10/13 89.59 70.86 18.73   1.2643
2008/10/14 89.68 70.95 18.73   1.2640
2008/10/15 88.47 66.26 22.21   1.3352
2008/10/16 89.26 70.06 19.20   1.2741
2008/10/17 89.40 70.01 19.39   1.2770
2008/10/20 88.48 71.71 16.77   1.2339
2008/10/21 87.10 67.81 19.29   1.2845
2008/10/22 84.09 66.14 17.95   1.2714
2008/10/23 83.86 65.07 18.79   1.2888
2008/10/24 80.95 58.51 22.44   1.3835
2008/10/27 80.58 56.04 24.54   1.4379
2008/10/28 84.63 62.84 21.79   1.3468
2008/10/29 85.75 65.02 20.73   1.3188
2008/10/30 86.70 67.31 19.39   1.2881
2008/10/31 85.10 65.47 19.63   1.2998
2008/11/03 84.38 67.02 17.36   1.2590
2008/11/04 85.63 69.49 16.14   1.2323
2008/11/05 84.77 67.01 17.76   1.2650
2008/11/06 82.88 65.06 17.82   1.2739
2008/11/07 83.36 66.29 17.07   1.2575
2008/11/10 83.07 65.60 17.47   1.2663
2008/11/11 82.13 64.15 17.98   1.2803
2008/11/12 80.06 60.74 19.32   1.3181
2008/11/13 82.36 65.06 17.30   1.2659
2008/11/14 80.99 62.91 18.08   1.2874
2008/11/17 80.42 62.57 17.85   1.2853
2008/11/18 80.51 63.22 17.29   1.2735
2008/11/19 79.06 61.08 17.98   1.2944
2008/11/20 76.29 56.95 19.34   1.3396
2008/11/21 78.37 60.60 17.77   1.2932
2008/11/24 81.16 63.33 17.83   1.2815
2008/11/25 80.44 61.85 18.59   1.3006
2008/11/26 79.37 62.45 16.92   1.2709
2008/11/27 79.40 62.67 16.73   1.2670
2008/11/28 78.59 62.49 16.10   1.2576
2008/12/01 77.23 59.58 17.65   1.2962
2008/12/02 77.21 60.00 17.21   1.2868
2008/12/03 77.03 60.43 16.60   1.2747
2008/12/04 77.16 59.41 17.75   1.2988
2008/12/05 76.10 60.04 16.06   1.2675
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
ADX RSI 2銘柄価格チャート サヤ場帳