【FX版】 AUD/JPY×CHF/JPY / サヤ場帳 (デモ) ◆入会お申込みはこちら

サヤ取り投資クラブSIGMA

2012/01/06の終値ベース

【FX版】会員トップページ ≫ AUD/JPY×CHF/JPY ≫ サヤ場帳
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
ADX RSI 2銘柄価格チャート サヤ場帳
日付 AUD/JPY CHF/JPY サヤ   AUD/CHF
2010/01/07 85.58 90.20 -4.62   0.9488
2010/01/08 85.65 90.52 -4.87   0.9462
2010/01/11 85.67 90.54 -4.87   0.9462
2010/01/12 83.73 89.32 -5.59   0.9374
2010/01/13 84.45 89.76 -5.31   0.9408
2010/01/14 85.00 89.52 -4.52   0.9495
2010/01/15 83.83 88.39 -4.56   0.9484
2010/01/18 84.07 88.51 -4.44   0.9498
2010/01/19 84.12 88.25 -4.13   0.9532
2010/01/20 82.94 87.36 -4.42   0.9494
2010/01/21 81.40 86.68 -5.28   0.9391
2010/01/22 80.98 86.24 -5.26   0.9390
2010/01/25 81.63 86.81 -5.18   0.9403
2010/01/26 80.52 85.66 -5.14   0.9400
2010/01/27 80.47 85.64 -5.17   0.9396
2010/01/28 80.43 85.40 -4.97   0.9418
2010/01/29 79.86 85.08 -5.22   0.9386
2010/02/01 80.81 85.80 -4.99   0.9418
2010/02/02 80.11 85.64 -5.53   0.9354
2010/02/03 80.33 85.87 -5.54   0.9355
2010/02/04 76.86 83.37 -6.51   0.9219
2010/02/05 77.50 83.17 -5.67   0.9318
2010/02/08 77.21 83.20 -5.99   0.9280
2010/02/09 78.75 84.21 -5.46   0.9352
2010/02/10 78.72 84.18 -5.46   0.9351
2010/02/11 79.92 83.78 -3.86   0.9539
2010/02/12 79.88 83.60 -3.72   0.9555
2010/02/15 80.01 83.48 -3.47   0.9584
2010/02/16 81.30 84.54 -3.24   0.9617
2010/02/17 82.02 84.61 -2.59   0.9694
2010/02/18 82.28 84.69 -2.41   0.9715
2010/02/19 82.23 85.04 -2.81   0.9670
2010/02/22 82.03 84.66 -2.63   0.9689
2010/02/23 80.36 83.23 -2.87   0.9655
2010/02/24 80.51 83.37 -2.86   0.9657
2010/02/25 79.07 82.44 -3.37   0.9591
2010/02/26 79.55 82.71 -3.16   0.9618
2010/03/01 80.27 82.51 -2.24   0.9729
2010/03/02 80.19 82.52 -2.33   0.9718
2010/03/03 80.07 82.82 -2.75   0.9668
2010/03/04 80.24 82.68 -2.44   0.9705
2010/03/05 81.94 84.00 -2.06   0.9755
2010/03/08 82.04 84.08 -2.04   0.9757
2010/03/09 82.22 83.64 -1.42   0.9830
2010/03/10 82.76 84.53 -1.77   0.9791
2010/03/11 82.85 84.67 -1.82   0.9785
2010/03/12 82.82 85.53 -2.71   0.9683
2010/03/15 82.73 85.18 -2.45   0.9712
2010/03/16 82.90 85.52 -2.62   0.9694
2010/03/17 83.42 85.64 -2.22   0.9741
2010/03/18 83.18 85.41 -2.23   0.9739
2010/03/19 82.99 85.38 -2.39   0.9720
2010/03/22 82.73 85.16 -2.43   0.9715
2010/03/23 83.07 85.50 -2.43   0.9716
2010/03/24 83.76 85.94 -2.18   0.9746
2010/03/25 84.10 86.26 -2.16   0.9750
2010/03/26 83.53 86.78 -3.25   0.9625
2010/03/29 84.78 86.99 -2.21   0.9746
2010/03/30 85.26 86.96 -1.70   0.9805
2010/03/31 85.75 88.64 -2.89   0.9674
2010/04/01 86.37 89.01 -2.64   0.9703
2010/04/02 86.91 89.14 -2.23   0.9750
2010/04/05 86.94 88.82 -1.88   0.9788
2010/04/06 86.97 87.67 -0.70   0.9920
2010/04/07 86.56 86.92 -0.36   0.9959
2010/04/08 86.65 86.98 -0.33   0.9962
2010/04/09 87.04 87.39 -0.35   0.9960
2010/04/12 86.53 87.95 -1.42   0.9839
2010/04/13 86.56 88.37 -1.81   0.9795
2010/04/14 87.15 88.61 -1.46   0.9835
2010/04/15 86.87 88.05 -1.18   0.9866
2010/04/16 85.11 86.79 -1.68   0.9806
2010/04/19 85.34 86.89 -1.55   0.9822
2010/04/20 86.85 87.22 -0.37   0.9958
2010/04/21 86.33 87.01 -0.68   0.9922
2010/04/22 86.63 86.68 -0.05   0.9994
2010/04/23 87.03 87.44 -0.41   0.9953
2010/04/26 87.05 87.54 -0.49   0.9944
2010/04/27 85.20 85.69 -0.49   0.9943
2010/04/28 86.95 86.70 0.25   1.0029
2010/04/29 87.21 86.74 0.47   1.0054
2010/04/30 86.91 87.35 -0.44   0.9950
2010/05/03 87.48 86.99 0.49   1.0056
2010/05/04 85.87 85.63 0.24   1.0028
2010/05/05 84.98 83.99 0.99   1.0118
2010/05/06 79.95 80.97 -1.02   0.9874
2010/05/07 81.36 82.49 -1.13   0.9863
2010/05/10 84.17 83.97 0.20   1.0024
2010/05/11 83.03 83.37 -0.34   0.9959
2010/05/12 83.23 83.79 -0.56   0.9933
2010/05/13 83.04 82.82 0.22   1.0027
2010/05/14 81.89 81.53 0.36   1.0044
2010/05/17 81.18 81.82 -0.64   0.9922
2010/05/18 79.73 80.37 -0.64   0.9920
2010/05/19 77.66 79.56 -1.90   0.9761
2010/05/20 73.43 77.86 -4.43   0.9431
2010/05/21 74.82 78.17 -3.35   0.9571
2010/05/24 74.68 77.79 -3.11   0.9600
2010/05/25 74.48 77.89 -3.41   0.9562
2010/05/26 73.91 77.47 -3.56   0.9540
2010/05/27 77.52 79.00 -1.48   0.9813
2010/05/28 76.94 78.39 -1.45   0.9815
2010/05/31 77.10 78.92 -1.82   0.9769
2010/06/01 75.66 78.73 -3.07   0.9610
2010/06/02 77.48 79.77 -2.29   0.9713
2010/06/03 78.34 80.16 -1.82   0.9773
2010/06/04 75.70 78.90 -3.20   0.9594
2010/06/07 73.99 78.48 -4.49   0.9428
2010/06/08 75.66 79.31 -3.65   0.9540
2010/06/09 75.49 79.40 -3.91   0.9508
2010/06/10 77.66 79.96 -2.30   0.9712
2010/06/11 77.87 79.72 -1.85   0.9768
2010/06/14 78.61 80.12 -1.51   0.9812
2010/06/15 79.12 80.61 -1.49   0.9815
2010/06/16 78.96 80.93 -1.97   0.9757
2010/06/17 78.92 81.77 -2.85   0.9651
2010/06/18 79.12 81.77 -2.65   0.9676
2010/06/21 79.80 81.78 -1.98   0.9758
2010/06/22 78.97 81.69 -2.72   0.9667
2010/06/23 78.49 81.27 -2.78   0.9658
2010/06/24 77.60 81.23 -3.63   0.9553
2010/06/25 78.09 81.49 -3.40   0.9583
2010/06/28 77.91 82.18 -4.27   0.9480
2010/06/29 75.18 81.90 -6.72   0.9179
2010/06/30 74.35 82.00 -7.65   0.9067
2010/07/01 73.87 82.65 -8.78   0.8938
2010/07/02 73.87 82.49 -8.62   0.8955
2010/07/05 73.68 82.41 -8.73   0.8941
2010/07/06 74.52 82.58 -8.06   0.9024
2010/07/07 75.81 83.31 -7.50   0.9100
2010/07/08 77.46 84.15 -6.69   0.9205
2010/07/09 77.71 83.88 -6.17   0.9264
2010/07/12 77.55 83.57 -6.02   0.9280
2010/07/13 78.23 84.02 -5.79   0.9311
2010/07/14 78.07 83.91 -5.84   0.9304
2010/07/15 77.10 83.85 -6.75   0.9195
2010/07/16 75.27 82.44 -7.17   0.9130
2010/07/19 75.51 82.29 -6.78   0.9176
2010/07/20 77.33 83.10 -5.77   0.9306
2010/07/21 76.42 82.83 -6.41   0.9226
2010/07/22 77.61 83.32 -5.71   0.9315
2010/07/23 78.33 82.87 -4.54   0.9452
2010/07/26 78.38 82.83 -4.45   0.9463
2010/07/27 79.31 82.87 -3.56   0.9570
2010/07/28 78.10 82.79 -4.69   0.9434
2010/07/29 78.22 83.50 -5.28   0.9368
2010/07/30 78.21 82.94 -4.73   0.9430
2010/08/02 78.91 83.18 -4.27   0.9487
2010/08/03 78.41 82.61 -4.20   0.9492
2010/08/04 79.07 81.90 -2.83   0.9654
2010/08/05 78.54 81.97 -3.43   0.9582
2010/08/06 78.54 82.33 -3.79   0.9540
2010/08/09 78.69 81.85 -3.16   0.9614
2010/08/10 78.00 81.48 -3.48   0.9573
2010/08/11 76.59 80.55 -3.96   0.9508
2010/08/12 76.93 81.75 -4.82   0.9410
2010/08/13 77.00 82.01 -5.01   0.9389
2010/08/16 76.56 82.05 -5.49   0.9331
2010/08/17 77.43 81.89 -4.46   0.9455
2010/08/18 76.67 81.92 -5.25   0.9359
2010/08/19 76.14 82.71 -6.57   0.9206
2010/08/20 76.45 82.78 -6.33   0.9235
2010/08/23 76.00 81.90 -5.90   0.9280
2010/08/24 74.21 81.52 -7.31   0.9103
2010/08/25 74.78 82.07 -7.29   0.9112
2010/08/26 74.84 82.42 -7.58   0.9080
2010/08/27 76.63 82.71 -6.08   0.9265
2010/08/30 75.39 82.38 -6.99   0.9151
2010/08/31 74.83 82.79 -7.96   0.9039
2010/09/01 76.91 83.15 -6.24   0.9250
2010/09/02 76.81 83.23 -6.42   0.9229
2010/09/03 77.38 83.05 -5.67   0.9317
2010/09/06 77.22 83.17 -5.95   0.9285
2010/09/07 76.30 82.94 -6.64   0.9199
2010/09/08 76.99 82.94 -5.95   0.9283
2010/09/09 77.41 82.53 -5.12   0.9380
2010/09/10 77.99 82.59 -4.60   0.9443
2010/09/13 78.24 83.02 -4.78   0.9424
2010/09/14 78.19 83.40 -5.21   0.9375
2010/09/15 80.38 85.40 -5.02   0.9412
2010/09/16 80.43 84.53 -4.10   0.9515
2010/09/17 80.31 84.90 -4.59   0.9459
2010/09/20 81.17 85.29 -4.12   0.9517
2010/09/21 81.19 85.33 -4.14   0.9515
2010/09/22 80.74 85.66 -4.92   0.9426
2010/09/23 80.07 85.54 -5.47   0.9361
2010/09/24 80.79 85.56 -4.77   0.9442
2010/09/27 81.06 85.50 -4.44   0.9481
2010/09/28 81.13 85.91 -4.78   0.9444
2010/09/29 81.05 85.59 -4.54   0.9470
2010/09/30 80.67 84.97 -4.30   0.9494
2010/10/01 80.98 85.48 -4.50   0.9474
2010/10/04 80.68 85.79 -5.11   0.9404
2010/10/05 80.82 86.03 -5.21   0.9394
2010/10/06 80.98 86.22 -5.24   0.9392
2010/10/07 80.98 85.28 -4.30   0.9496
2010/10/08 80.92 85.21 -4.29   0.9497
2010/10/11 80.81 85.11 -4.30   0.9495
2010/10/12 80.67 85.46 -4.79   0.9440
2010/10/13 80.95 85.28 -4.33   0.9492
2010/10/14 80.96 85.45 -4.49   0.9475
2010/10/15 80.62 84.99 -4.37   0.9486
2010/10/18 80.64 84.78 -4.14   0.9512
2010/10/19 79.02 83.96 -4.94   0.9412
2010/10/20 80.01 84.30 -4.29   0.9491
2010/10/21 79.49 84.03 -4.54   0.9460
2010/10/22 79.90 83.20 -3.30   0.9603
2010/10/25 80.09 83.25 -3.16   0.9620
2010/10/26 80.18 82.74 -2.56   0.9691
2010/10/27 79.41 82.49 -3.08   0.9627
2010/10/28 79.25 82.34 -3.09   0.9625
2010/10/29 78.87 81.73 -2.86   0.9650
2010/11/01 79.40 81.14 -1.74   0.9786
2010/11/02 80.57 82.34 -1.77   0.9785
2010/11/03 81.56 83.54 -1.98   0.9763
2010/11/04 82.06 84.20 -2.14   0.9746
2010/11/05 82.51 84.61 -2.10   0.9752
2010/11/08 82.21 84.00 -1.79   0.9787
2010/11/09 81.99 84.40 -2.41   0.9714
2010/11/10 82.74 84.71 -1.97   0.9767
2010/11/11 82.31 84.61 -2.30   0.9728
2010/11/12 81.35 84.11 -2.76   0.9672
2010/11/15 81.91 84.44 -2.53   0.9700
2010/11/16 81.34 83.61 -2.27   0.9729
2010/11/17 81.45 83.90 -2.45   0.9708
2010/11/18 82.64 83.82 -1.18   0.9859
2010/11/19 82.26 84.14 -1.88   0.9777
2010/11/22 82.25 84.12 -1.87   0.9778
2010/11/23 80.85 83.38 -2.53   0.9697
2010/11/24 82.01 83.83 -1.82   0.9783
2010/11/25 81.96 83.49 -1.53   0.9817
2010/11/26 81.03 83.80 -2.77   0.9669
2010/11/29 81.15 84.24 -3.09   0.9633
2010/11/30 80.18 83.32 -3.14   0.9623
2010/12/01 81.55 83.95 -2.40   0.9714
2010/12/02 81.83 84.46 -2.63   0.9689
2010/12/03 82.01 84.83 -2.82   0.9668
2010/12/06 81.82 84.14 -2.32   0.9724
2010/12/07 82.16 84.51 -2.35   0.9722
2010/12/08 82.26 85.19 -2.93   0.9656
2010/12/09 82.40 85.14 -2.74   0.9678
2010/12/10 82.73 85.63 -2.90   0.9661
2010/12/13 83.03 86.17 -3.14   0.9636
2010/12/14 83.61 87.20 -3.59   0.9588
2010/12/15 83.03 87.02 -3.99   0.9541
2010/12/16 83.10 87.08 -3.98   0.9543
2010/12/17 82.93 86.47 -3.54   0.9591
2010/12/20 83.20 86.74 -3.54   0.9592
2010/12/21 83.48 87.34 -3.86   0.9558
2010/12/22 83.52 87.78 -4.26   0.9515
2010/12/23 83.27 86.48 -3.21   0.9629
2010/12/24 83.29 86.13 -2.84   0.9670
2010/12/27 83.16 86.23 -3.07   0.9644
2010/12/28 83.25 86.62 -3.37   0.9611
2010/12/29 83.01 86.31 -3.30   0.9618
2010/12/30 82.92 87.20 -4.28   0.9509
2010/12/31 83.09 86.93 -3.84   0.9558
2011/01/03 83.01 87.47 -4.46   0.9490
2011/01/04 82.42 86.47 -4.05   0.9532
2011/01/05 83.21 86.17 -2.96   0.9656
2011/01/06 82.85 86.33 -3.48   0.9597
2011/01/07 82.78 85.86 -3.08   0.9641
2011/01/10 82.37 85.43 -3.06   0.9642
2011/01/11 82.10 85.45 -3.35   0.9608
2011/01/12 82.62 85.82 -3.20   0.9627
2011/01/13 82.56 85.87 -3.31   0.9615
2011/01/14 82.06 86.01 -3.95   0.9541
2011/01/17 82.17 85.68 -3.51   0.9590
2011/01/18 82.45 85.69 -3.24   0.9622
2011/01/19 82.02 85.85 -3.83   0.9554
2011/01/20 81.92 85.78 -3.86   0.9550
2011/01/21 81.70 86.13 -4.43   0.9486
2011/01/24 82.29 86.93 -4.64   0.9466
2011/01/25 81.89 87.23 -5.34   0.9388
2011/01/26 82.12 87.20 -5.08   0.9417
2011/01/27 82.16 87.61 -5.45   0.9378
2011/01/28 81.54 87.14 -5.60   0.9357
2011/01/31 81.80 86.94 -5.14   0.9409
2011/02/01 82.30 86.93 -4.63   0.9467
2011/02/02 82.24 86.70 -4.46   0.9486
2011/02/03 82.87 86.29 -3.42   0.9604
2011/02/04 83.25 86.07 -2.82   0.9672
2011/02/07 83.41 86.11 -2.70   0.9686
2011/02/08 83.53 85.45 -1.92   0.9775
2011/02/09 83.27 85.99 -2.72   0.9684
2011/02/10 83.56 85.84 -2.28   0.9734
2011/02/11 83.66 85.72 -2.06   0.9760
2011/02/14 83.51 85.83 -2.32   0.9730
2011/02/15 83.42 86.61 -3.19   0.9632
2011/02/16 83.96 87.15 -3.19   0.9634
2011/02/17 84.26 87.72 -3.46   0.9606
2011/02/18 84.28 87.86 -3.58   0.9593
2011/02/21 83.85 87.77 -3.92   0.9553
2011/02/22 82.65 88.16 -5.51   0.9375
2011/02/23 82.60 88.38 -5.78   0.9346
2011/02/24 82.64 88.47 -5.83   0.9341
2011/02/25 83.12 87.96 -4.84   0.9450
2011/02/28 83.28 87.96 -4.68   0.9468
2011/03/01 82.99 88.13 -5.14   0.9417
2011/03/02 83.25 88.64 -5.39   0.9392
2011/03/03 83.59 88.39 -4.80   0.9457
2011/03/04 83.45 88.95 -5.50   0.9382
2011/03/07 83.12 88.72 -5.60   0.9369
2011/03/08 83.49 88.34 -4.85   0.9451
2011/03/09 83.59 89.01 -5.42   0.9391
2011/03/10 82.89 88.90 -6.01   0.9324
2011/03/11 83.07 88.10 -5.03   0.9429
2011/03/14 82.41 88.27 -5.86   0.9336
2011/03/15 80.00 88.08 -8.08   0.9083
2011/03/16 78.42 87.86 -9.44   0.8926
2011/03/17 77.26 87.76 -10.50   0.8804
2011/03/18 80.24 89.32 -9.08   0.8983
2011/03/21 81.49 89.58 -8.09   0.9097
2011/03/22 81.79 89.55 -7.76   0.9133
2011/03/23 82.00 88.98 -6.98   0.9216
2011/03/24 82.66 89.07 -6.41   0.9280
2011/03/25 83.51 88.45 -4.94   0.9441
2011/03/28 83.67 89.10 -5.43   0.9391
2011/03/29 84.87 89.58 -4.71   0.9474
2011/03/30 85.60 90.19 -4.59   0.9491
2011/03/31 85.98 90.55 -4.57   0.9495
2011/04/01 87.34 90.90 -3.56   0.9608
2011/04/04 87.10 90.98 -3.88   0.9574
2011/04/05 87.63 91.69 -4.06   0.9557
2011/04/06 89.21 92.92 -3.71   0.9601
2011/04/07 88.86 92.74 -3.88   0.9582
2011/04/08 89.49 93.20 -3.71   0.9602
2011/04/11 88.72 93.24 -4.52   0.9515
2011/04/12 87.16 93.14 -5.98   0.9358
2011/04/13 87.87 93.39 -5.52   0.9409
2011/04/14 88.00 93.53 -5.53   0.9409
2011/04/15 87.74 93.02 -5.28   0.9432
2011/04/18 86.93 92.15 -5.22   0.9434
2011/04/19 86.89 91.74 -4.85   0.9471
2011/04/20 88.04 92.72 -4.68   0.9495
2011/04/21 87.92 92.32 -4.40   0.9523
2011/04/22 88.00 92.44 -4.44   0.9520
2011/04/25 87.57 92.70 -5.13   0.9447
2011/04/26 87.88 93.09 -5.21   0.9440
2011/04/27 89.23 93.89 -4.66   0.9504
2011/04/28 89.00 93.29 -4.29   0.9540
2011/04/29 88.89 93.73 -4.84   0.9484
2011/05/02 88.78 93.90 -5.12   0.9455
2011/05/03 87.91 94.08 -6.17   0.9344
2011/05/04 86.52 93.53 -7.01   0.9251
2011/05/05 84.71 92.04 -7.33   0.9204
2011/05/06 86.20 91.71 -5.51   0.9399
2011/05/09 86.70 91.99 -5.29   0.9425
2011/05/10 87.62 91.86 -4.24   0.9538
2011/05/11 86.58 91.26 -4.68   0.9487
2011/05/12 86.40 91.50 -5.10   0.9443
2011/05/13 85.40 90.50 -5.10   0.9436
2011/05/16 85.51 91.40 -5.89   0.9356
2011/05/17 86.43 92.39 -5.96   0.9355
2011/05/18 86.83 92.68 -5.85   0.9369
2011/05/19 87.01 92.61 -5.60   0.9395
2011/05/20 87.14 93.11 -5.97   0.9359
2011/05/23 86.16 92.78 -6.62   0.9286
2011/05/24 86.50 93.13 -6.63   0.9288
2011/05/25 86.31 93.93 -7.62   0.9189
2011/05/26 86.51 93.90 -7.39   0.9213
2011/05/27 86.53 95.33 -8.80   0.9077
2011/05/30 86.45 94.93 -8.48   0.9107
2011/05/31 87.02 95.59 -8.57   0.9103
2011/06/01 85.92 96.00 -10.08   0.8950
2011/06/02 86.45 96.07 -9.62   0.8999
2011/06/03 86.01 96.21 -10.20   0.8940
2011/06/06 85.80 95.90 -10.10   0.8947
2011/06/07 85.75 95.74 -9.99   0.8957
2011/06/08 84.82 95.55 -10.73   0.8877
2011/06/09 85.32 95.38 -10.06   0.8945
2011/06/10 84.56 95.18 -10.62   0.8884
2011/06/13 85.00 95.77 -10.77   0.8875
2011/06/14 85.91 95.14 -9.23   0.9030
2011/06/15 85.58 94.95 -9.37   0.9013
2011/06/16 84.97 94.93 -9.96   0.8951
2011/06/17 84.96 94.26 -9.30   0.9013
2011/06/20 84.87 94.84 -9.97   0.8949
2011/06/21 85.02 95.44 -10.42   0.8908
2011/06/22 84.94 95.68 -10.74   0.8878
2011/06/23 84.70 95.97 -11.27   0.8826
2011/06/24 84.41 96.08 -11.67   0.8785
2011/06/27 84.45 96.80 -12.35   0.8724
2011/06/28 85.51 97.48 -11.97   0.8772
2011/06/29 86.28 96.78 -10.50   0.8915
2011/06/30 86.33 95.76 -9.43   0.9015
2011/07/01 87.12 95.29 -8.17   0.9143
2011/07/04 86.70 95.26 -8.56   0.9101
2011/07/05 86.67 96.41 -9.74   0.8990
2011/07/06 86.50 96.35 -9.85   0.8978
2011/07/07 87.51 96.11 -8.60   0.9105
2011/07/08 86.79 96.29 -9.50   0.9013
2011/07/11 85.46 96.05 -10.59   0.8897
2011/07/12 84.06 95.41 -11.35   0.8810
2011/07/13 84.92 96.46 -11.54   0.8804
2011/07/14 84.80 96.93 -12.13   0.8749
2011/07/15 84.25 97.27 -13.02   0.8661
2011/07/18 83.78 96.66 -12.88   0.8667
2011/07/19 84.96 96.12 -11.16   0.8839
2011/07/20 84.59 96.07 -11.48   0.8805
2011/07/21 84.94 96.18 -11.24   0.8831
2011/07/22 85.18 95.83 -10.65   0.8889
2011/07/25 84.93 97.20 -12.27   0.8738
2011/07/26 85.33 97.24 -11.91   0.8775
2011/07/27 85.96 97.27 -11.31   0.8837
2011/07/28 85.42 97.02 -11.60   0.8804
2011/07/29 84.49 97.79 -13.30   0.8640
2011/08/01 84.65 98.57 -13.92   0.8588
2011/08/02 83.12 100.60 -17.48   0.8262
2011/08/03 82.82 100.09 -17.27   0.8275
2011/08/04 82.68 103.07 -20.39   0.8022
2011/08/05 82.02 102.31 -20.29   0.8017
2011/08/08 79.04 102.85 -23.81   0.7685
2011/08/09 79.72 106.84 -27.12   0.7462
2011/08/10 78.37 105.73 -27.36   0.7412
2011/08/11 79.44 100.69 -21.25   0.7890
2011/08/15 80.69 97.91 -17.22   0.8241
2011/08/16 80.42 96.79 -16.37   0.8309
2011/08/17 80.71 96.79 -16.08   0.8339
2011/08/18 79.62 96.44 -16.82   0.8256
2011/08/19 79.59 97.35 -17.76   0.8176
2011/08/22 80.02 97.19 -17.17   0.8233
2011/08/23 80.68 96.67 -15.99   0.8346
2011/08/24 80.57 96.76 -16.19   0.8327
2011/08/25 80.89 97.69 -16.80   0.8280
2011/08/26 81.12 94.98 -13.86   0.8541
2011/08/29 81.86 94.14 -12.28   0.8696
2011/08/30 81.96 93.43 -11.47   0.8772
2011/08/31 81.90 95.05 -13.15   0.8617
2011/09/01 82.55 96.72 -14.17   0.8535
2011/09/02 81.82 97.26 -15.44   0.8413
2011/09/05 81.06 97.71 -16.65   0.8296
2011/09/06 81.50 90.14 -8.64   0.9041
2011/09/07 82.37 90.00 -7.63   0.9152
2011/09/08 81.95 88.53 -6.58   0.9257
2011/09/09 81.20 87.75 -6.55   0.9254
2011/09/12 79.85 87.71 -7.86   0.9104
2011/09/13 79.28 87.29 -8.01   0.9082
2011/09/14 78.70 87.44 -8.74   0.9000
2011/09/15 79.11 88.15 -9.04   0.8974
2011/09/16 79.60 87.56 -7.96   0.9091
2011/09/19 78.25 86.76 -8.51   0.9019
2011/09/20 78.39 85.97 -7.58   0.9118
2011/09/21 76.90 85.16 -8.26   0.9030
2011/09/22 74.33 84.03 -9.70   0.8846
2011/09/23 75.02 84.80 -9.78   0.8847
2011/09/26 75.07 84.71 -9.64   0.8862
2011/09/27 76.19 85.75 -9.56   0.8885
2011/09/28 74.82 85.07 -10.25   0.8795
2011/09/29 75.02 85.50 -10.48   0.8774
2011/09/30 74.54 85.03 -10.49   0.8766
2011/10/03 73.02 83.26 -10.24   0.8770
2011/10/04 73.61 83.80 -10.19   0.8784
2011/10/05 74.11 83.14 -9.03   0.8914
2011/10/06 74.72 83.20 -8.48   0.8981
2011/10/07 75.25 82.83 -7.58   0.9085
2011/10/10 76.65 84.89 -8.24   0.9029
2011/10/11 76.45 84.43 -7.98   0.9055
2011/10/12 78.53 86.34 -7.81   0.9095
2011/10/13 78.36 85.59 -7.23   0.9155
2011/10/14 79.89 86.55 -6.66   0.9231
2011/10/17 78.02 85.35 -7.33   0.9141
2011/10/18 79.06 85.51 -6.45   0.9246
2011/10/19 78.48 85.03 -6.55   0.9230
2011/10/20 78.64 85.98 -7.34   0.9146
2011/10/21 78.85 86.34 -7.49   0.9132
2011/10/24 79.70 86.33 -6.63   0.9232
2011/10/25 79.13 86.43 -7.30   0.9155
2011/10/26 79.25 86.41 -7.16   0.9171
2011/10/27 81.35 88.29 -6.94   0.9214
2011/10/28 81.18 87.93 -6.75   0.9232
2011/10/31 82.34 89.11 -6.77   0.9240
2011/11/01 80.96 88.27 -7.31   0.9172
2011/11/02 80.56 88.20 -7.64   0.9134
2011/11/03 81.37 88.90 -7.53   0.9153
2011/11/04 81.29 88.26 -6.97   0.9210
2011/11/07 80.90 86.60 -5.70   0.9342
2011/11/08 80.72 86.80 -6.08   0.9300
2011/11/09 79.00 85.55 -6.55   0.9234
2011/11/10 78.82 85.66 -6.84   0.9201
2011/11/11 79.34 85.63 -6.29   0.9265
2011/11/14 78.63 84.94 -6.31   0.9257
2011/11/15 78.43 84.16 -5.73   0.9319
2011/11/16 77.64 83.72 -6.08   0.9274
2011/11/17 76.88 83.47 -6.59   0.9210
2011/11/18 76.94 83.92 -6.98   0.9168
2011/11/21 75.72 83.93 -8.21   0.9022
2011/11/22 75.67 84.21 -8.54   0.8986
2011/11/23 74.90 84.01 -9.11   0.8916
2011/11/24 74.95 83.82 -8.87   0.8942
2011/11/25 75.40 83.48 -8.08   0.9032
2011/11/28 77.20 84.51 -7.31   0.9135
2011/11/29 78.10 84.59 -6.49   0.9233
2011/11/30 79.72 84.86 -5.14   0.9394
2011/12/01 79.52 84.85 -5.33   0.9372
2011/12/02 79.72 84.69 -4.97   0.9413
2011/12/05 79.82 84.44 -4.62   0.9453
2011/12/06 79.61 83.87 -4.26   0.9492
2011/12/07 79.89 84.05 -4.16   0.9505
2011/12/08 78.95 83.87 -4.92   0.9413
2011/12/09 79.19 83.93 -4.74   0.9435
2011/12/12 78.44 83.11 -4.67   0.9438
2011/12/13 78.09 82.42 -4.33   0.9475
2011/12/14 77.29 81.81 -4.52   0.9448
2011/12/15 77.22 82.83 -5.61   0.9323
2011/12/16 77.54 83.05 -5.51   0.9337
2011/12/19 77.17 83.22 -6.05   0.9273
2011/12/20 78.49 83.54 -5.05   0.9395
2011/12/21 78.73 83.42 -4.69   0.9438
2011/12/22 79.15 83.45 -4.30   0.9485
2011/12/23 79.25 83.28 -4.03   0.9516
2011/12/26 79.25 83.22 -3.97   0.9523
2011/12/27 79.08 83.28 -4.20   0.9496
2011/12/28 78.63 82.64 -4.01   0.9515
2011/12/29 78.70 82.58 -3.88   0.9530
2011/12/30 78.64 81.94 -3.30   0.9597
2012/01/03 79.49 82.18 -2.69   0.9673
2012/01/04 79.50 81.46 -1.96   0.9759
2012/01/05 79.13 80.98 -1.85   0.9772
2012/01/06 78.77 80.61 -1.84   0.9772
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
ADX RSI 2銘柄価格チャート サヤ場帳
サヤ取り投資クラブSIGMA