【FX版】 AUD/JPY×CHF/JPY / サヤ場帳 (デモ) ◆入会お申込みはこちら

2010/06/30の終値ベース

【FX版】会員トップページ ≫ AUD/JPY×CHF/JPY ≫ サヤ場帳
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
ADX RSI 2銘柄価格チャート サヤ場帳
日付 AUD/JPY CHF/JPY サヤ   AUD/CHF
2008/07/01 101.27 103.96 -2.69   0.9741
2008/07/02 101.82 104.33 -2.51   0.9759
2008/07/03 102.45 103.95 -1.50   0.9856
2008/07/04 102.86 104.12 -1.26   0.9879
2008/07/07 102.48 104.33 -1.85   0.9823
2008/07/08 102.54 103.98 -1.44   0.9862
2008/07/09 102.07 103.78 -1.71   0.9835
2008/07/10 102.97 104.10 -1.13   0.9891
2008/07/11 102.62 104.51 -1.89   0.9819
2008/07/14 103.18 104.41 -1.23   0.9882
2008/07/15 102.44 103.60 -1.16   0.9888
2008/07/16 102.38 103.28 -0.90   0.9913
2008/07/17 103.26 104.25 -0.99   0.9905
2008/07/18 103.74 104.49 -0.75   0.9928
2008/07/21 103.96 104.51 -0.55   0.9947
2008/07/22 104.15 104.03 0.12   1.0012
2008/07/23 103.80 103.88 -0.08   0.9992
2008/07/24 102.81 103.40 -0.59   0.9943
2008/07/25 103.12 104.03 -0.91   0.9913
2008/07/28 102.76 103.86 -1.10   0.9894
2008/07/29 102.91 103.34 -0.43   0.9958
2008/07/30 102.04 103.11 -1.07   0.9896
2008/07/31 101.54 102.96 -1.42   0.9862
2008/08/01 100.03 102.53 -2.50   0.9756
2008/08/04 100.62 103.25 -2.63   0.9745
2008/08/05 99.14 102.67 -3.53   0.9656
2008/08/06 99.72 103.46 -3.74   0.9639
2008/08/07 99.13 103.01 -3.88   0.9623
2008/08/08 97.95 101.85 -3.90   0.9617
2008/08/11 97.23 101.25 -4.02   0.9603
2008/08/12 95.59 100.55 -4.96   0.9507
2008/08/13 95.78 100.87 -5.09   0.9495
2008/08/14 95.57 100.32 -4.75   0.9527
2008/08/15 95.72 100.77 -5.05   0.9499
2008/08/18 95.56 100.31 -4.75   0.9526
2008/08/19 95.60 100.44 -4.84   0.9518
2008/08/20 95.95 99.93 -3.98   0.9602
2008/08/21 95.40 99.80 -4.40   0.9559
2008/08/22 95.37 100.10 -4.73   0.9527
2008/08/25 94.36 99.74 -5.38   0.9461
2008/08/26 93.81 99.68 -5.87   0.9411
2008/08/27 94.05 99.73 -5.68   0.9430
2008/08/28 94.35 99.60 -5.25   0.9473
2008/08/29 93.36 98.80 -5.44   0.9449
2008/09/01 91.96 98.16 -6.20   0.9368
2008/09/02 90.93 98.12 -7.19   0.9267
2008/09/03 90.45 97.85 -7.40   0.9244
2008/09/04 88.05 96.57 -8.52   0.9118
2008/09/05 87.53 96.12 -8.59   0.9106
2008/09/08 88.53 95.84 -7.31   0.9237
2008/09/09 85.50 94.73 -9.23   0.9026
2008/09/10 86.32 94.65 -8.33   0.9120
2008/09/11 86.08 93.95 -7.87   0.9162
2008/09/12 88.85 95.49 -6.64   0.9305
2008/09/15 84.49 94.01 -9.52   0.8987
2008/09/16 85.25 94.45 -9.20   0.9026
2008/09/17 82.97 94.84 -11.87   0.8748
2008/09/18 84.67 95.51 -10.84   0.8865
2008/09/19 89.67 97.20 -7.53   0.9225
2008/09/22 89.10 98.19 -9.09   0.9074
2008/09/23 87.87 97.18 -9.31   0.9042
2008/09/24 88.55 97.25 -8.70   0.9105
2008/09/25 88.96 97.67 -8.71   0.9108
2008/09/26 88.18 97.45 -9.27   0.9049
2008/09/29 83.58 95.79 -12.21   0.8725
2008/09/30 84.08 94.68 -10.60   0.8880
2008/10/01 83.32 93.97 -10.65   0.8867
2008/10/02 81.29 92.71 -11.42   0.8768
2008/10/03 81.40 93.24 -11.84   0.8730
2008/10/06 73.46 88.73 -15.27   0.8279
2008/10/07 71.58 88.99 -17.41   0.8044
2008/10/08 66.20 88.16 -21.96   0.7509
2008/10/09 68.02 88.21 -20.19   0.7711
2008/10/10 64.63 88.42 -23.79   0.7309
2008/10/13 70.86 89.59 -18.73   0.7909
2008/10/14 70.95 89.68 -18.73   0.7911
2008/10/15 66.26 88.47 -22.21   0.7490
2008/10/16 70.06 89.26 -19.20   0.7849
2008/10/17 70.01 89.40 -19.39   0.7831
2008/10/20 71.71 88.48 -16.77   0.8105
2008/10/21 67.81 87.10 -19.29   0.7785
2008/10/22 66.14 84.09 -17.95   0.7865
2008/10/23 65.07 83.86 -18.79   0.7759
2008/10/24 58.51 80.95 -22.44   0.7228
2008/10/27 56.04 80.58 -24.54   0.6955
2008/10/28 62.84 84.63 -21.79   0.7425
2008/10/29 65.02 85.75 -20.73   0.7583
2008/10/30 67.31 86.70 -19.39   0.7764
2008/10/31 65.47 85.10 -19.63   0.7693
2008/11/03 67.02 84.38 -17.36   0.7943
2008/11/04 69.49 85.63 -16.14   0.8115
2008/11/05 67.01 84.77 -17.76   0.7905
2008/11/06 65.06 82.88 -17.82   0.7850
2008/11/07 66.29 83.36 -17.07   0.7952
2008/11/10 65.60 83.07 -17.47   0.7897
2008/11/11 64.15 82.13 -17.98   0.7811
2008/11/12 60.74 80.06 -19.32   0.7587
2008/11/13 65.06 82.36 -17.30   0.7899
2008/11/14 62.91 80.99 -18.08   0.7768
2008/11/17 62.57 80.42 -17.85   0.7780
2008/11/18 63.22 80.51 -17.29   0.7852
2008/11/19 61.08 79.06 -17.98   0.7726
2008/11/20 56.95 76.29 -19.34   0.7465
2008/11/21 60.60 78.37 -17.77   0.7733
2008/11/24 63.33 81.16 -17.83   0.7803
2008/11/25 61.85 80.44 -18.59   0.7689
2008/11/26 62.45 79.37 -16.92   0.7868
2008/11/27 62.67 79.40 -16.73   0.7893
2008/11/28 62.49 78.59 -16.10   0.7951
2008/12/01 59.58 77.23 -17.65   0.7715
2008/12/02 60.00 77.21 -17.21   0.7771
2008/12/03 60.43 77.03 -16.60   0.7845
2008/12/04 59.41 77.16 -17.75   0.7700
2008/12/05 60.04 76.10 -16.06   0.7890
2008/12/08 61.83 77.08 -15.25   0.8022
2008/12/09 60.61 76.41 -15.80   0.7932
2008/12/10 60.83 77.29 -16.46   0.7870
2008/12/11 61.44 77.26 -15.82   0.7952
2008/12/12 60.26 77.35 -17.09   0.7791
2008/12/15 60.50 78.13 -17.63   0.7744
2008/12/16 61.98 79.29 -17.31   0.7817
2008/12/17 61.42 81.26 -19.84   0.7558
2008/12/18 61.21 82.55 -21.34   0.7415
2008/12/19 60.77 80.90 -20.13   0.7512
2008/12/22 61.74 82.45 -20.71   0.7488
2008/12/23 61.88 83.48 -21.60   0.7413
2008/12/24 61.73 84.20 -22.47   0.7331
2008/12/25 61.58 83.80 -22.22   0.7348
2008/12/26 62.13 84.79 -22.66   0.7328
2008/12/29 62.07 85.55 -23.48   0.7255
2008/12/30 62.38 85.19 -22.81   0.7322
2008/12/31 63.62 84.64 -21.02   0.7517
2009/01/02 65.35 85.00 -19.65   0.7688
2009/01/05 66.96 84.05 -17.09   0.7967
2009/01/06 67.74 84.02 -16.28   0.8062
2009/01/07 66.04 84.04 -18.00   0.7858
2009/01/08 64.82 83.26 -18.44   0.7785
2009/01/09 63.50 81.11 -17.61   0.7829
2009/01/12 60.66 79.96 -19.30   0.7586
2009/01/13 59.40 79.81 -20.41   0.7443
2009/01/14 58.68 79.69 -21.01   0.7364
2009/01/15 59.66 79.82 -20.16   0.7474
2009/01/16 61.02 81.12 -20.10   0.7522
2009/01/19 60.64 80.00 -19.36   0.7580
2009/01/20 58.25 78.26 -20.01   0.7443
2009/01/21 59.43 77.63 -18.20   0.7656
2009/01/22 58.22 77.00 -18.78   0.7561
2009/01/23 58.09 76.72 -18.63   0.7572
2009/01/26 58.67 78.21 -19.54   0.7502
2009/01/27 58.73 77.83 -19.10   0.7546
2009/01/28 60.18 78.46 -18.28   0.7670
2009/01/29 58.65 77.93 -19.28   0.7526
2009/01/30 57.15 77.45 -20.30   0.7379
2009/02/02 56.52 77.02 -20.50   0.7338
2009/02/03 58.26 78.17 -19.91   0.7453
2009/02/04 57.59 77.09 -19.50   0.7470
2009/02/05 59.47 77.76 -18.29   0.7648
2009/02/06 62.00 78.99 -16.99   0.7849
2009/02/09 62.16 78.56 -16.40   0.7912
2009/02/10 59.17 78.14 -18.97   0.7572
2009/02/11 59.25 78.03 -18.78   0.7593
2009/02/12 59.43 78.25 -18.82   0.7595
2009/02/13 60.41 79.23 -18.82   0.7625
2009/02/16 59.61 78.99 -19.38   0.7547
2009/02/17 58.73 79.01 -20.28   0.7433
2009/02/18 59.82 79.56 -19.74   0.7519
2009/02/19 60.71 80.25 -19.54   0.7565
2009/02/20 60.28 80.76 -20.48   0.7464
2009/02/23 60.64 80.90 -20.26   0.7496
2009/02/24 62.86 83.30 -20.44   0.7546
2009/02/25 63.01 83.25 -20.24   0.7569
2009/02/26 63.77 84.44 -20.67   0.7552
2009/02/27 62.51 83.44 -20.93   0.7492
2009/03/02 61.38 82.87 -21.49   0.7407
2009/03/03 62.48 83.35 -20.87   0.7496
2009/03/04 64.37 84.66 -20.29   0.7603
2009/03/05 62.55 83.69 -21.14   0.7474
2009/03/06 63.02 84.74 -21.72   0.7437
2009/03/09 62.34 85.21 -22.87   0.7316
2009/03/10 63.65 84.95 -21.30   0.7493
2009/03/11 63.32 84.34 -21.02   0.7508
2009/03/12 63.98 82.40 -18.42   0.7765
2009/03/13 64.42 82.66 -18.24   0.7793
2009/03/16 64.79 82.84 -18.05   0.7821
2009/03/17 65.20 83.37 -18.17   0.7821
2009/03/18 65.03 84.17 -19.14   0.7726
2009/03/19 64.80 84.11 -19.31   0.7704
2009/03/20 65.75 84.94 -19.19   0.7741
2009/03/23 68.32 86.13 -17.81   0.7932
2009/03/24 67.96 86.44 -18.48   0.7862
2009/03/25 67.96 87.01 -19.05   0.7811
2009/03/26 69.32 87.58 -18.26   0.7915
2009/03/27 67.97 85.52 -17.55   0.7948
2009/03/30 66.14 84.56 -18.42   0.7822
2009/03/31 68.43 86.77 -18.34   0.7886
2009/04/01 68.70 85.90 -17.20   0.7998
2009/04/02 71.19 87.66 -16.47   0.8121
2009/04/03 71.72 88.61 -16.89   0.8094
2009/04/06 72.05 88.86 -16.81   0.8108
2009/04/07 71.33 87.83 -16.50   0.8121
2009/04/08 70.87 86.92 -16.05   0.8153
2009/04/09 72.20 86.77 -14.57   0.8321
2009/04/10 72.23 86.85 -14.62   0.8317
2009/04/13 73.25 88.28 -15.03   0.8297
2009/04/14 71.59 86.93 -15.34   0.8235
2009/04/15 72.45 86.91 -14.46   0.8336
2009/04/16 71.49 86.56 -15.07   0.8259
2009/04/17 71.59 85.07 -13.48   0.8415
2009/04/20 68.20 83.73 -15.53   0.8145
2009/04/21 70.21 84.49 -14.28   0.8310
2009/04/22 69.11 84.14 -15.03   0.8214
2009/04/23 70.08 85.17 -15.09   0.8228
2009/04/24 70.19 85.12 -14.93   0.8246
2009/04/27 68.79 83.74 -14.95   0.8215
2009/04/28 68.13 84.31 -16.18   0.8081
2009/04/29 71.06 85.98 -14.92   0.8265
2009/04/30 71.58 86.44 -14.86   0.8281
2009/05/01 72.55 87.35 -14.80   0.8306
2009/05/04 73.17 87.67 -14.50   0.8346
2009/05/05 73.49 87.38 -13.89   0.8410
2009/05/06 73.54 86.82 -13.28   0.8470
2009/05/07 74.73 87.67 -12.94   0.8524
2009/05/08 75.63 88.96 -13.33   0.8502
2009/05/11 73.89 87.78 -13.89   0.8418
2009/05/12 73.83 87.18 -13.35   0.8469
2009/05/13 71.64 86.01 -14.37   0.8329
2009/05/14 72.80 86.67 -13.87   0.8400
2009/05/15 71.34 84.78 -13.44   0.8415
2009/05/18 73.80 86.39 -12.59   0.8543
2009/05/19 74.40 86.53 -12.13   0.8598
2009/05/20 73.40 86.08 -12.68   0.8527
2009/05/21 73.29 86.21 -12.92   0.8501
2009/05/22 74.34 87.31 -12.97   0.8514
2009/05/25 74.17 87.54 -13.37   0.8473
2009/05/26 74.61 87.54 -12.93   0.8523
2009/05/27 74.02 87.37 -13.35   0.8472
2009/05/28 75.91 89.11 -13.20   0.8519
2009/05/29 76.27 89.13 -12.86   0.8557
2009/06/01 78.24 90.22 -11.98   0.8672
2009/06/02 78.56 90.19 -11.63   0.8711
2009/06/03 76.77 89.61 -12.84   0.8567
2009/06/04 77.54 90.38 -12.84   0.8579
2009/06/05 78.32 90.86 -12.54   0.8620
2009/06/08 77.70 90.21 -12.51   0.8613
2009/06/09 78.04 90.26 -12.22   0.8646
2009/06/10 78.84 90.80 -11.96   0.8683
2009/06/11 80.01 91.16 -11.15   0.8777
2009/06/12 79.93 91.08 -11.15   0.8776
2009/06/15 77.77 89.54 -11.77   0.8686
2009/06/16 76.57 88.57 -12.00   0.8645
2009/06/17 75.92 88.62 -12.70   0.8567
2009/06/18 77.17 88.75 -11.58   0.8695
2009/06/19 77.57 89.02 -11.45   0.8714
2009/06/22 75.34 88.20 -12.86   0.8542
2009/06/23 75.64 89.23 -13.59   0.8477
2009/06/24 76.04 87.03 -10.99   0.8737
2009/06/25 76.92 87.60 -10.68   0.8781
2009/06/26 76.84 88.01 -11.17   0.8731
2009/06/29 77.61 88.68 -11.07   0.8752
2009/06/30 77.66 88.62 -10.96   0.8763
2009/07/01 78.16 89.89 -11.73   0.8695
2009/07/02 76.14 88.36 -12.22   0.8617
2009/07/03 76.55 88.26 -11.71   0.8673
2009/07/06 76.01 87.83 -11.82   0.8654
2009/07/07 74.86 87.05 -12.19   0.8600
2009/07/08 72.26 85.08 -12.82   0.8493
2009/07/09 72.80 86.24 -13.44   0.8442
2009/07/10 72.00 85.18 -13.18   0.8453
2009/07/13 72.67 85.76 -13.09   0.8474
2009/07/14 74.28 86.00 -11.72   0.8637
2009/07/15 75.69 87.65 -11.96   0.8635
2009/07/16 75.72 87.47 -11.75   0.8657
2009/07/17 75.55 87.45 -11.90   0.8639
2009/07/20 76.95 88.25 -11.30   0.8720
2009/07/21 76.43 87.78 -11.35   0.8707
2009/07/22 76.40 87.76 -11.36   0.8706
2009/07/23 77.02 88.27 -11.25   0.8726
2009/07/24 77.43 88.41 -10.98   0.8758
2009/07/27 78.33 88.93 -10.60   0.8808
2009/07/28 78.27 87.93 -9.66   0.8901
2009/07/29 77.66 87.44 -9.78   0.8882
2009/07/30 78.70 87.72 -9.02   0.8972
2009/07/31 79.04 88.61 -9.57   0.8920
2009/08/03 80.18 89.87 -9.69   0.8922
2009/08/04 80.49 89.86 -9.37   0.8957
2009/08/05 79.90 89.47 -9.57   0.8930
2009/08/06 80.10 89.53 -9.43   0.8947
2009/08/07 81.57 90.05 -8.48   0.9058
2009/08/10 81.33 89.47 -8.14   0.9090
2009/08/11 79.58 88.66 -9.08   0.8976
2009/08/12 79.93 89.03 -9.10   0.8978
2009/08/13 80.27 89.08 -8.81   0.9011
2009/08/14 78.86 88.41 -9.55   0.8920
2009/08/17 77.52 87.56 -10.04   0.8853
2009/08/18 78.28 87.97 -9.69   0.8898
2009/08/19 77.89 88.19 -10.30   0.8832
2009/08/20 78.31 88.57 -10.26   0.8842
2009/08/21 78.71 89.24 -10.53   0.8820
2009/08/24 79.28 89.03 -9.75   0.8905
2009/08/25 78.73 88.74 -10.01   0.8872
2009/08/26 78.05 88.23 -10.18   0.8846
2009/08/27 78.50 88.29 -9.79   0.8891
2009/08/28 78.64 88.31 -9.67   0.8905
2009/08/31 78.58 87.89 -9.31   0.8941
2009/09/01 76.70 87.17 -10.47   0.8799
2009/09/02 76.85 86.89 -10.04   0.8845
2009/09/03 77.76 87.21 -9.45   0.8916
2009/09/04 79.15 87.62 -8.47   0.9033
2009/09/07 79.58 87.75 -8.17   0.9069
2009/09/08 79.54 88.10 -8.56   0.9028
2009/09/09 79.28 88.38 -9.10   0.8970
2009/09/10 79.22 88.32 -9.10   0.8970
2009/09/11 78.22 87.34 -9.12   0.8956
2009/09/14 78.30 87.88 -9.58   0.8910
2009/09/15 78.66 88.03 -9.37   0.8936
2009/09/16 79.49 88.15 -8.66   0.9018
2009/09/17 79.36 88.51 -9.15   0.8966
2009/09/18 79.21 88.65 -9.44   0.8935
2009/09/21 79.38 89.06 -9.68   0.8913
2009/09/22 79.57 89.01 -9.44   0.8939
2009/09/23 79.41 88.89 -9.48   0.8934
2009/09/24 78.92 88.55 -9.63   0.8912
2009/09/25 77.62 87.16 -9.54   0.8905
2009/09/28 78.15 86.69 -8.54   0.9015
2009/09/29 78.46 86.91 -8.45   0.9028
2009/09/30 79.16 86.57 -7.41   0.9144
2009/10/01 78.02 86.11 -8.09   0.9061
2009/10/02 77.63 86.65 -9.02   0.8959
2009/10/05 78.55 86.73 -8.18   0.9057
2009/10/06 78.98 86.43 -7.45   0.9138
2009/10/07 78.82 85.76 -6.94   0.9191
2009/10/08 80.12 86.10 -5.98   0.9305
2009/10/09 81.10 87.02 -5.92   0.9320
2009/10/12 81.46 87.49 -6.03   0.9311
2009/10/13 81.44 87.72 -6.28   0.9284
2009/10/14 81.71 88.02 -6.31   0.9283
2009/10/15 83.35 89.16 -5.81   0.9348
2009/10/16 83.34 89.22 -5.88   0.9341
2009/10/19 84.16 89.48 -5.32   0.9405
2009/10/20 83.70 89.56 -5.86   0.9346
2009/10/21 84.38 90.38 -6.00   0.9336
2009/10/22 84.62 90.86 -6.24   0.9313
2009/10/23 84.94 91.26 -6.32   0.9307
2009/10/26 84.39 90.48 -6.09   0.9327
2009/10/27 84.07 89.78 -5.71   0.9364
2009/10/28 81.53 88.38 -6.85   0.9225
2009/10/29 83.69 89.75 -6.06   0.9325
2009/10/30 80.87 87.76 -6.89   0.9215
2009/11/02 81.57 88.34 -6.77   0.9234
2009/11/03 81.57 88.03 -6.46   0.9266
2009/11/04 82.56 89.25 -6.69   0.9250
2009/11/05 82.59 89.22 -6.63   0.9257
2009/11/06 82.53 88.36 -5.83   0.9340
2009/11/09 83.70 89.27 -5.57   0.9376
2009/11/10 83.56 89.09 -5.53   0.9379
2009/11/11 83.56 89.08 -5.52   0.9380
2009/11/12 83.43 88.78 -5.35   0.9397
2009/11/13 83.67 88.60 -4.93   0.9444
2009/11/16 83.52 88.43 -4.91   0.9445
2009/11/17 83.10 87.84 -4.74   0.9460
2009/11/18 83.01 88.41 -5.40   0.9389
2009/11/19 81.81 87.82 -6.01   0.9316
2009/11/20 81.28 87.33 -6.05   0.9307
2009/11/23 82.25 88.10 -5.85   0.9336
2009/11/24 81.35 87.70 -6.35   0.9276
2009/11/25 81.36 87.67 -6.31   0.9280
2009/11/26 78.93 86.18 -7.25   0.9159
2009/11/27 78.34 85.86 -7.52   0.9124
2009/11/30 78.95 85.82 -6.87   0.9199
2009/12/01 80.22 86.79 -6.57   0.9243
2009/12/02 80.86 87.24 -6.38   0.9269
2009/12/03 81.57 88.18 -6.61   0.9250
2009/12/04 82.77 88.95 -6.18   0.9305
2009/12/07 81.72 87.77 -6.05   0.9311
2009/12/08 79.93 86.04 -6.11   0.9290
2009/12/09 79.84 85.57 -5.73   0.9330
2009/12/10 80.85 85.96 -5.11   0.9406
2009/12/11 81.31 86.18 -4.87   0.9435
2009/12/14 81.18 85.82 -4.64   0.9459
2009/12/15 81.23 86.11 -4.88   0.9433
2009/12/16 80.91 86.45 -5.54   0.9359
2009/12/17 79.76 85.85 -6.09   0.9291
2009/12/18 80.58 86.70 -6.12   0.9294
2009/12/21 80.33 87.12 -6.79   0.9221
2009/12/22 80.40 87.56 -7.16   0.9182
2009/12/23 80.53 88.16 -7.63   0.9135
2009/12/24 80.78 88.14 -7.36   0.9165
2009/12/25 80.82 88.21 -7.39   0.9162
2009/12/28 81.25 88.53 -7.28   0.9178
2009/12/29 82.24 88.73 -6.49   0.9269
2009/12/30 82.61 89.13 -6.52   0.9268
2009/12/31 83.39 89.80 -6.41   0.9286
2010/01/04 84.50 89.80 -5.30   0.9410
2010/01/05 83.62 88.67 -5.05   0.9430
2010/01/06 84.90 89.79 -4.89   0.9455
2010/01/07 85.58 90.20 -4.62   0.9488
2010/01/08 85.65 90.52 -4.87   0.9462
2010/01/11 85.67 90.54 -4.87   0.9462
2010/01/12 83.73 89.32 -5.59   0.9374
2010/01/13 84.45 89.76 -5.31   0.9408
2010/01/14 85.00 89.52 -4.52   0.9495
2010/01/15 83.83 88.39 -4.56   0.9484
2010/01/18 84.07 88.51 -4.44   0.9498
2010/01/19 84.12 88.25 -4.13   0.9532
2010/01/20 82.94 87.36 -4.42   0.9494
2010/01/21 81.40 86.68 -5.28   0.9391
2010/01/22 80.98 86.24 -5.26   0.9390
2010/01/25 81.63 86.81 -5.18   0.9403
2010/01/26 80.52 85.66 -5.14   0.9400
2010/01/27 80.47 85.64 -5.17   0.9396
2010/01/28 80.43 85.40 -4.97   0.9418
2010/01/29 79.86 85.08 -5.22   0.9386
2010/02/01 80.81 85.80 -4.99   0.9418
2010/02/02 80.11 85.64 -5.53   0.9354
2010/02/03 80.33 85.87 -5.54   0.9355
2010/02/04 76.86 83.37 -6.51   0.9219
2010/02/05 77.50 83.17 -5.67   0.9318
2010/02/08 77.21 83.20 -5.99   0.9280
2010/02/09 78.75 84.21 -5.46   0.9352
2010/02/10 78.72 84.18 -5.46   0.9351
2010/02/11 79.92 83.78 -3.86   0.9539
2010/02/12 79.88 83.60 -3.72   0.9555
2010/02/15 80.01 83.48 -3.47   0.9584
2010/02/16 81.30 84.54 -3.24   0.9617
2010/02/17 82.02 84.61 -2.59   0.9694
2010/02/18 82.28 84.69 -2.41   0.9715
2010/02/19 82.23 85.04 -2.81   0.9670
2010/02/22 82.03 84.66 -2.63   0.9689
2010/02/23 80.36 83.23 -2.87   0.9655
2010/02/24 80.51 83.37 -2.86   0.9657
2010/02/25 79.07 82.44 -3.37   0.9591
2010/02/26 79.55 82.71 -3.16   0.9618
2010/03/01 80.27 82.51 -2.24   0.9729
2010/03/02 80.19 82.52 -2.33   0.9718
2010/03/03 80.07 82.82 -2.75   0.9668
2010/03/04 80.24 82.68 -2.44   0.9705
2010/03/05 81.94 84.00 -2.06   0.9755
2010/03/08 82.04 84.08 -2.04   0.9757
2010/03/09 82.22 83.64 -1.42   0.9830
2010/03/10 82.76 84.53 -1.77   0.9791
2010/03/11 82.85 84.67 -1.82   0.9785
2010/03/12 82.82 85.53 -2.71   0.9683
2010/03/15 82.73 85.18 -2.45   0.9712
2010/03/16 82.90 85.52 -2.62   0.9694
2010/03/17 83.42 85.64 -2.22   0.9741
2010/03/18 83.18 85.41 -2.23   0.9739
2010/03/19 82.99 85.38 -2.39   0.9720
2010/03/22 82.73 85.16 -2.43   0.9715
2010/03/23 83.07 85.50 -2.43   0.9716
2010/03/24 83.76 85.94 -2.18   0.9746
2010/03/25 84.10 86.26 -2.16   0.9750
2010/03/26 83.53 86.78 -3.25   0.9625
2010/03/29 84.78 86.99 -2.21   0.9746
2010/03/30 85.26 86.96 -1.70   0.9805
2010/03/31 85.75 88.64 -2.89   0.9674
2010/04/01 86.37 89.01 -2.64   0.9703
2010/04/02 86.91 89.14 -2.23   0.9750
2010/04/05 86.94 88.82 -1.88   0.9788
2010/04/06 86.97 87.67 -0.70   0.9920
2010/04/07 86.56 86.92 -0.36   0.9959
2010/04/08 86.65 86.98 -0.33   0.9962
2010/04/09 87.04 87.39 -0.35   0.9960
2010/04/12 86.53 87.95 -1.42   0.9839
2010/04/13 86.56 88.37 -1.81   0.9795
2010/04/14 87.15 88.61 -1.46   0.9835
2010/04/15 86.87 88.05 -1.18   0.9866
2010/04/16 85.11 86.79 -1.68   0.9806
2010/04/19 85.34 86.89 -1.55   0.9822
2010/04/20 86.85 87.22 -0.37   0.9958
2010/04/21 86.33 87.01 -0.68   0.9922
2010/04/22 86.63 86.68 -0.05   0.9994
2010/04/23 87.03 87.44 -0.41   0.9953
2010/04/26 87.05 87.54 -0.49   0.9944
2010/04/27 85.20 85.69 -0.49   0.9943
2010/04/28 86.95 86.70 0.25   1.0029
2010/04/29 87.21 86.74 0.47   1.0054
2010/04/30 86.91 87.35 -0.44   0.9950
2010/05/03 87.48 86.99 0.49   1.0056
2010/05/04 85.87 85.63 0.24   1.0028
2010/05/05 84.98 83.99 0.99   1.0118
2010/05/06 79.95 80.97 -1.02   0.9874
2010/05/07 81.36 82.49 -1.13   0.9863
2010/05/10 84.17 83.97 0.20   1.0024
2010/05/11 83.03 83.37 -0.34   0.9959
2010/05/12 83.23 83.79 -0.56   0.9933
2010/05/13 83.04 82.82 0.22   1.0027
2010/05/14 81.89 81.53 0.36   1.0044
2010/05/17 81.18 81.82 -0.64   0.9922
2010/05/18 79.73 80.37 -0.64   0.9920
2010/05/19 77.66 79.56 -1.90   0.9761
2010/05/20 73.43 77.86 -4.43   0.9431
2010/05/21 74.82 78.17 -3.35   0.9571
2010/05/24 74.68 77.79 -3.11   0.9600
2010/05/25 74.48 77.89 -3.41   0.9562
2010/05/26 73.91 77.47 -3.56   0.9540
2010/05/27 77.52 79.00 -1.48   0.9813
2010/05/28 76.94 78.39 -1.45   0.9815
2010/05/31 77.10 78.92 -1.82   0.9769
2010/06/01 75.66 78.73 -3.07   0.9610
2010/06/02 77.48 79.77 -2.29   0.9713
2010/06/03 78.34 80.16 -1.82   0.9773
2010/06/04 75.70 78.90 -3.20   0.9594
2010/06/07 73.99 78.48 -4.49   0.9428
2010/06/08 75.66 79.31 -3.65   0.9540
2010/06/09 75.49 79.40 -3.91   0.9508
2010/06/10 77.66 79.96 -2.30   0.9712
2010/06/11 77.87 79.72 -1.85   0.9768
2010/06/14 78.61 80.12 -1.51   0.9812
2010/06/15 79.12 80.61 -1.49   0.9815
2010/06/16 78.96 80.93 -1.97   0.9757
2010/06/17 78.92 81.77 -2.85   0.9651
2010/06/18 79.12 81.77 -2.65   0.9676
2010/06/21 79.80 81.78 -1.98   0.9758
2010/06/22 78.97 81.69 -2.72   0.9667
2010/06/23 78.49 81.27 -2.78   0.9658
2010/06/24 77.60 81.23 -3.63   0.9553
2010/06/25 78.09 81.49 -3.40   0.9583
2010/06/28 77.91 82.18 -4.27   0.9480
2010/06/29 75.18 81.90 -6.72   0.9179
2010/06/30 74.35 82.00 -7.65   0.9067
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
ADX RSI 2銘柄価格チャート サヤ場帳