"“ú•t","NZD/JPY3”{","CHF/JPY2”{","ƒTƒ„","NZD/CHF","NZD/CHF(‰~)"
2010/04/21,198.27,174.02,24.25,0.7596,66.09
2010/04/22,199.02,173.36,25.66,0.7653,66.34
2010/04/23,201.99,174.88,27.11,0.7700,67.33
2010/04/26,203.73,175.08,28.65,0.7758,67.91
2010/04/27,198.87,171.38,27.49,0.7736,66.29
2010/04/28,203.16,173.40,29.76,0.7811,67.72
2010/04/29,203.94,173.48,30.46,0.7837,67.98
2010/04/30,205.35,174.70,30.65,0.7836,68.45
2010/05/03,207.15,173.98,33.17,0.7938,69.05
2010/05/04,203.94,171.26,32.68,0.7939,67.98
2010/05/05,201.90,167.98,33.92,0.8013,67.30
2010/05/06,192.24,161.94,30.30,0.7914,64.08
2010/05/07,196.32,164.98,31.34,0.7933,65.44
2010/05/10,202.02,167.94,34.08,0.8020,67.34
2010/05/11,199.26,166.74,32.52,0.7967,66.42
2010/05/12,199.38,167.58,31.80,0.7932,66.46
2010/05/13,198.78,165.64,33.14,0.8000,66.26
2010/05/14,195.78,163.06,32.72,0.8004,65.26
2010/05/17,193.41,163.64,29.77,0.7879,64.47
2010/05/18,191.88,160.74,31.14,0.7958,63.96
2010/05/19,186.12,159.12,27.00,0.7798,62.04
2010/05/20,179.25,155.72,23.53,0.7674,59.75
2010/05/21,183.06,156.34,26.72,0.7806,61.02
2010/05/24,181.47,155.58,25.89,0.7776,60.49
2010/05/25,180.93,155.78,25.15,0.7743,60.31
2010/05/26,178.95,154.94,24.01,0.7700,59.65
2010/05/27,186.75,158.00,28.75,0.7880,62.25
2010/05/28,185.04,156.78,28.26,0.7868,61.68
2010/05/31,186.00,157.84,28.16,0.7856,62.00
2010/06/01,184.47,157.46,27.01,0.7810,61.49
2010/06/02,188.25,159.54,28.71,0.7866,62.75
2010/06/03,190.35,160.32,30.03,0.7915,63.45
2010/06/04,184.71,157.80,26.91,0.7804,61.57
2010/06/07,180.51,156.96,23.55,0.7667,60.17
2010/06/08,182.88,158.62,24.26,0.7686,60.96
2010/06/09,182.55,158.80,23.75,0.7664,60.85
2010/06/10,188.01,159.92,28.09,0.7838,62.67
2010/06/11,189.90,159.44,30.46,0.7940,63.30
2010/06/14,190.89,160.24,30.65,0.7942,63.63
2010/06/15,191.46,161.22,30.24,0.7917,63.82
2010/06/16,191.43,161.86,29.57,0.7885,63.81
2010/06/17,191.67,163.54,28.13,0.7813,63.89
2010/06/18,192.24,163.54,28.70,0.7837,64.08
2010/06/21,193.41,163.56,29.85,0.7883,64.47
2010/06/22,191.37,163.38,27.99,0.7809,63.79
2010/06/23,192.36,162.54,29.82,0.7890,64.12
2010/06/24,190.23,162.46,27.77,0.7806,63.41
2010/06/25,191.37,162.98,28.39,0.7828,63.79
2010/06/28,189.78,164.36,25.42,0.7698,63.26
2010/06/29,183.90,163.80,20.10,0.7485,61.30
2010/06/30,181.95,164.00,17.95,0.7396,60.65
2010/07/01,181.32,165.30,16.02,0.7313,60.44
2010/07/02,181.11,164.98,16.13,0.7318,60.37
2010/07/05,181.32,164.82,16.50,0.7334,60.44
2010/07/06,182.04,165.16,16.88,0.7348,60.68
2010/07/07,184.86,166.62,18.24,0.7396,61.62
2010/07/08,187.89,168.30,19.59,0.7443,62.63
2010/07/09,188.91,167.76,21.15,0.7507,62.97
2010/07/12,188.79,167.14,21.65,0.7530,62.93
2010/07/13,191.22,168.04,23.18,0.7586,63.74
2010/07/14,191.73,167.82,23.91,0.7616,63.91
2010/07/15,190.83,167.70,23.13,0.7586,63.61
2010/07/16,184.53,164.88,19.65,0.7461,61.51
2010/07/19,184.02,164.58,19.44,0.7454,61.34
2010/07/20,187.95,166.20,21.75,0.7539,62.65
2010/07/21,186.24,165.66,20.58,0.7495,62.08
2010/07/22,188.88,166.64,22.24,0.7556,62.96
2010/07/23,190.56,165.74,24.82,0.7665,63.52
2010/07/26,191.04,165.66,25.38,0.7688,63.68
2010/07/27,193.32,165.74,27.58,0.7776,64.44
2010/07/28,190.80,165.58,25.22,0.7682,63.60
2010/07/29,188.79,167.00,21.79,0.7537,62.93
2010/07/30,188.04,165.88,22.16,0.7557,62.68
2010/08/02,189.93,166.36,23.57,0.7611,63.31
2010/08/03,189.06,165.22,23.84,0.7629,63.02
2010/08/04,190.17,163.80,26.37,0.7740,63.39
2010/08/05,187.56,163.94,23.62,0.7627,62.52
2010/08/06,187.80,164.66,23.14,0.7604,62.60
2010/08/09,187.59,163.70,23.89,0.7640,62.53
2010/08/10,185.43,162.96,22.47,0.7586,61.81
2010/08/11,183.12,161.10,22.02,0.7578,61.04
2010/08/12,182.49,163.50,18.99,0.7441,60.83
2010/08/13,182.40,164.02,18.38,0.7414,60.80
2010/08/16,180.93,164.10,16.83,0.7350,60.31
2010/08/17,182.79,163.78,19.01,0.7440,60.93
2010/08/18,183.00,163.84,19.16,0.7446,61.00
2010/08/19,181.05,165.42,15.63,0.7297,60.35
2010/08/20,181.62,165.56,16.06,0.7313,60.54
2010/08/23,180.57,163.80,16.77,0.7349,60.19
2010/08/24,177.33,163.04,14.29,0.7251,59.11
2010/08/25,177.42,164.14,13.28,0.7206,59.14
2010/08/26,177.99,164.84,13.15,0.7198,59.33
2010/08/27,182.19,165.42,16.77,0.7343,60.73
2010/08/30,179.10,164.76,14.34,0.7247,59.70
2010/08/31,175.80,165.58,10.22,0.7078,58.60
2010/09/01,180.42,166.30,14.12,0.7233,60.14
2010/09/02,180.69,166.46,14.23,0.7237,60.23
2010/09/03,182.46,166.10,16.36,0.7323,60.82
2010/09/06,182.79,166.34,16.45,0.7326,60.93
2010/09/07,180.75,165.88,14.87,0.7264,60.25
2010/09/08,181.92,165.88,16.04,0.7311,60.64
2010/09/09,182.25,165.06,17.19,0.7361,60.75
2010/09/10,183.96,165.18,18.78,0.7425,61.32
2010/09/13,184.20,166.04,18.16,0.7396,61.40
2010/09/14,183.18,166.80,16.38,0.7321,61.06
2010/09/15,187.92,170.80,17.12,0.7335,62.64
2010/09/16,186.54,169.06,17.48,0.7356,62.18
2010/09/17,186.60,169.80,16.80,0.7326,62.20
2010/09/20,187.59,170.58,17.01,0.7331,62.53
2010/09/21,187.32,170.66,16.66,0.7317,62.44
2010/09/22,187.11,171.32,15.79,0.7281,62.37
2010/09/23,184.50,171.08,13.42,0.7190,61.50
2010/09/24,185.55,171.12,14.43,0.7229,61.85
2010/09/27,185.55,171.00,14.55,0.7234,61.85
2010/09/28,186.00,171.82,14.18,0.7217,62.00
2010/09/29,184.86,171.18,13.68,0.7199,61.62
2010/09/30,183.63,169.94,13.69,0.7204,61.21
2010/10/01,185.73,170.96,14.77,0.7243,61.91
2010/10/04,185.43,171.58,13.85,0.7205,61.81
2010/10/05,186.78,172.06,14.72,0.7237,62.26
2010/10/06,186.84,172.44,14.40,0.7223,62.28
2010/10/07,185.46,170.56,14.90,0.7249,61.82
2010/10/08,185.94,170.42,15.52,0.7274,61.98
2010/10/11,185.25,170.22,15.03,0.7255,61.75
2010/10/12,185.16,170.92,14.24,0.7222,61.72
2010/10/13,186.45,170.56,15.89,0.7288,62.15
2010/10/14,185.28,170.90,14.38,0.7228,61.76
2010/10/15,184.32,169.98,14.34,0.7229,61.44
2010/10/18,184.77,169.56,15.21,0.7265,61.59
2010/10/19,182.22,167.92,14.30,0.7234,60.74
2010/10/20,183.63,168.60,15.03,0.7261,61.21
2010/10/21,181.89,168.06,13.83,0.7215,60.63
2010/10/22,182.31,166.40,15.91,0.7304,60.77
2010/10/25,182.49,166.50,15.99,0.7307,60.83
2010/10/26,182.88,165.48,17.40,0.7368,60.96
2010/10/27,182.61,164.98,17.63,0.7379,60.87
2010/10/28,183.09,164.68,18.41,0.7412,61.03
2010/10/29,184.11,163.46,20.65,0.7509,61.37
2010/11/01,185.16,162.28,22.88,0.7607,61.72
2010/11/02,186.45,164.68,21.77,0.7548,62.15
2010/11/03,189.69,167.08,22.61,0.7569,63.23
2010/11/04,192.54,168.40,24.14,0.7622,64.18
2010/11/05,194.16,169.22,24.94,0.7649,64.72
2010/11/08,191.67,168.00,23.67,0.7606,63.89
2010/11/09,190.38,168.80,21.58,0.7519,63.46
2010/11/10,193.47,169.42,24.05,0.7613,64.49
2010/11/11,193.11,169.22,23.89,0.7608,64.37
2010/11/12,191.58,168.22,23.36,0.7592,63.86
2010/11/15,192.81,168.88,23.93,0.7611,64.27
2010/11/16,191.70,167.22,24.48,0.7643,63.90
2010/11/17,192.06,167.80,24.26,0.7631,64.02
2010/11/18,195.00,167.64,27.36,0.7755,65.00
2010/11/19,194.85,168.28,26.57,0.7719,64.95
2010/11/22,192.99,168.24,24.75,0.7647,64.33
2010/11/23,189.21,166.76,22.45,0.7564,63.07
2010/11/24,190.56,167.66,22.90,0.7577,63.52
2010/11/25,190.44,166.98,23.46,0.7603,63.48
2010/11/26,189.09,167.60,21.49,0.7521,63.03
2010/11/29,188.67,168.48,20.19,0.7466,62.89
2010/11/30,186.27,166.64,19.63,0.7452,62.09
2010/12/01,189.30,167.90,21.40,0.7516,63.10
2010/12/02,189.87,168.92,20.95,0.7493,63.29
2010/12/03,190.02,169.66,20.36,0.7467,63.34
2010/12/06,188.64,168.28,20.36,0.7473,62.88
2010/12/07,189.87,169.02,20.85,0.7489,63.29
2010/12/08,188.28,170.38,17.90,0.7367,62.76
2010/12/09,188.07,170.28,17.79,0.7363,62.69
2010/12/10,188.43,171.26,17.17,0.7335,62.81
2010/12/13,188.88,172.34,16.54,0.7306,62.96
2010/12/14,188.82,174.40,14.42,0.7218,62.94
2010/12/15,186.39,174.04,12.35,0.7140,62.13
2010/12/16,186.09,174.16,11.93,0.7123,62.03
2010/12/17,185.34,172.94,12.40,0.7145,61.78
2010/12/20,186.39,173.48,12.91,0.7163,62.13
2010/12/21,186.57,174.68,11.89,0.7120,62.19
2010/12/22,185.82,175.56,10.26,0.7056,61.94
2010/12/23,185.82,172.96,12.86,0.7162,61.94
2010/12/24,186.27,172.26,14.01,0.7209,62.09
2010/12/27,186.21,172.46,13.75,0.7198,62.07
2010/12/28,187.14,173.24,13.90,0.7202,62.38
2010/12/29,187.92,172.62,15.30,0.7258,62.64
2010/12/30,188.73,174.40,14.33,0.7214,62.91
2010/12/31,190.20,173.86,16.34,0.7293,63.40
2011/01/03,189.54,174.94,14.60,0.7223,63.18
2011/01/04,188.49,172.94,15.55,0.7266,62.83
2011/01/05,189.42,172.34,17.08,0.7327,63.14
2011/01/06,189.27,172.66,16.61,0.7308,63.09
2011/01/07,189.51,171.72,17.79,0.7357,63.17
2011/01/10,189.36,170.86,18.50,0.7389,63.12
2011/01/11,189.93,170.90,19.03,0.7409,63.31
2011/01/12,190.02,171.64,18.38,0.7381,63.34
2011/01/13,191.52,171.74,19.78,0.7434,63.84
2011/01/14,190.77,172.02,18.75,0.7393,63.59
2011/01/17,191.61,171.36,20.25,0.7454,63.87
2011/01/18,190.89,171.38,19.51,0.7426,63.63
2011/01/19,189.18,171.70,17.48,0.7345,63.06
2011/01/20,189.03,171.56,17.47,0.7346,63.01
2011/01/21,187.62,172.26,15.36,0.7261,62.54
2011/01/24,188.88,173.86,15.02,0.7243,62.96
2011/01/25,189.51,174.46,15.05,0.7242,63.17
2011/01/26,190.56,174.40,16.16,0.7284,63.52
2011/01/27,192.03,175.22,16.81,0.7306,64.01
2011/01/28,190.26,174.28,15.98,0.7278,63.42
2011/01/31,189.96,173.88,16.08,0.7283,63.32
2011/02/01,190.71,173.86,16.85,0.7313,63.57
2011/02/02,190.20,173.40,16.80,0.7313,63.40
2011/02/03,189.09,172.58,16.51,0.7304,63.03
2011/02/04,189.72,172.14,17.58,0.7348,63.24
2011/02/07,190.14,172.22,17.92,0.7360,63.38
2011/02/08,191.31,170.90,20.41,0.7463,63.77
2011/02/09,190.59,171.98,18.61,0.7388,63.53
2011/02/10,190.44,171.68,18.76,0.7395,63.48
2011/02/11,190.41,171.44,18.97,0.7404,63.47
2011/02/14,188.97,171.66,17.31,0.7339,62.99
2011/02/15,188.82,173.22,15.60,0.7267,62.94
2011/02/16,189.57,174.30,15.27,0.7251,63.19
2011/02/17,189.57,175.44,14.13,0.7204,63.19
2011/02/18,189.87,175.72,14.15,0.7204,63.29
2011/02/21,190.41,175.54,14.87,0.7231,63.47
2011/02/22,185.31,176.32,8.99,0.7007,61.77
2011/02/23,184.44,176.76,7.68,0.6956,61.48
2011/02/24,183.57,176.94,6.63,0.6916,61.19
2011/02/25,183.90,175.92,7.98,0.6969,61.30
2011/02/28,184.41,175.92,8.49,0.6988,61.47
2011/03/01,183.60,176.26,7.34,0.6944,61.20
2011/03/02,182.49,177.28,5.21,0.6863,60.83
2011/03/03,183.00,176.78,6.22,0.6901,61.00
2011/03/04,182.25,177.90,4.35,0.6830,60.75
2011/03/07,181.62,177.44,4.18,0.6824,60.54
2011/03/08,183.36,176.68,6.68,0.6919,61.12
2011/03/09,182.85,178.02,4.83,0.6848,60.95
2011/03/10,182.55,177.80,4.75,0.6845,60.85
2011/03/11,182.58,176.20,6.38,0.6908,60.86
2011/03/14,181.23,176.54,4.69,0.6844,60.41
2011/03/15,177.24,176.16,1.08,0.6708,59.08
2011/03/16,174.15,175.72,-1.57,0.6607,58.05
2011/03/17,169.71,175.52,-5.81,0.6446,56.57
2011/03/18,176.52,178.64,-2.12,0.6588,58.84
2011/03/21,178.68,179.16,-0.48,0.6649,59.56
2011/03/22,179.76,179.10,0.66,0.6691,59.92
2011/03/23,179.82,177.96,1.86,0.6736,59.94
2011/03/24,181.83,178.14,3.69,0.6805,60.61
2011/03/25,183.93,176.90,7.03,0.6932,61.31
2011/03/28,184.20,178.20,6.00,0.6891,61.40
2011/03/29,187.32,179.16,8.16,0.6970,62.44
2011/03/30,189.60,180.38,9.22,0.7007,63.20
2011/03/31,190.05,181.10,8.95,0.6996,63.35
2011/04/01,193.65,181.80,11.85,0.7101,64.55
2011/04/04,193.65,181.96,11.69,0.7095,64.55
2011/04/05,195.45,183.38,12.07,0.7105,65.15
2011/04/06,199.80,185.84,13.96,0.7167,66.60
2011/04/07,198.45,185.48,12.97,0.7133,66.15
2011/04/08,198.81,186.40,12.41,0.7111,66.27
2011/04/11,197.58,186.48,11.10,0.7063,65.86
2011/04/12,196.08,186.28,9.80,0.7017,65.36
2011/04/13,198.06,186.78,11.28,0.7069,66.02
2011/04/14,198.63,187.06,11.57,0.7079,66.21
2011/04/15,199.35,186.04,13.31,0.7144,66.45
2011/04/18,196.17,184.30,11.87,0.7096,65.39
2011/04/19,195.24,183.48,11.76,0.7094,65.08
2011/04/20,196.65,185.44,11.21,0.7070,65.55
2011/04/21,196.59,184.64,11.95,0.7098,65.53
2011/04/22,197.25,184.88,12.37,0.7113,65.75
2011/04/25,195.93,185.40,10.53,0.7045,65.31
2011/04/26,197.25,186.18,11.07,0.7063,65.75
2011/04/27,198.96,187.78,11.18,0.7064,66.32
2011/04/28,196.05,186.58,9.47,0.7005,65.35
2011/04/29,197.01,187.46,9.55,0.7006,65.67
2011/05/02,196.14,187.80,8.34,0.6963,65.38
2011/05/03,194.16,188.16,6.00,0.6879,64.72
2011/05/04,190.74,187.06,3.68,0.6798,63.58
2011/05/05,188.31,184.08,4.23,0.6820,62.77
2011/05/06,191.19,183.42,7.77,0.6949,63.73
2011/05/09,191.52,183.98,7.54,0.6940,63.84
2011/05/10,192.93,183.72,9.21,0.7001,64.31
2011/05/11,191.43,182.52,8.91,0.6992,63.81
2011/05/12,193.41,183.00,10.41,0.7046,64.47
2011/05/13,190.68,181.00,9.68,0.7023,63.56
2011/05/16,189.18,182.80,6.38,0.6899,63.06
2011/05/17,191.40,184.78,6.62,0.6906,63.80
2011/05/18,193.29,185.36,7.93,0.6952,64.43
2011/05/19,193.26,185.22,8.04,0.6956,64.42
2011/05/20,195.21,186.22,8.99,0.6989,65.07
2011/05/23,194.46,185.56,8.90,0.6986,64.82
2011/05/24,196.05,186.26,9.79,0.7017,65.35
2011/05/25,196.23,187.86,8.37,0.6964,65.41
2011/05/26,197.94,187.80,10.14,0.7027,65.98
2011/05/27,198.03,190.66,7.37,0.6924,66.01
2011/05/30,198.00,189.86,8.14,0.6952,66.00
2011/05/31,201.72,191.18,10.54,0.7034,67.24
2011/06/01,197.55,192.00,5.55,0.6859,65.85
2011/06/02,198.15,192.14,6.01,0.6875,66.05
2011/06/03,196.11,192.42,3.69,0.6795,65.37
2011/06/06,195.42,191.80,3.62,0.6792,65.14
2011/06/07,197.07,191.48,5.59,0.6861,65.69
2011/06/08,195.12,191.10,4.02,0.6807,65.04
2011/06/09,198.84,190.76,8.08,0.6949,66.28
2011/06/10,197.73,190.36,7.37,0.6925,65.91
2011/06/13,196.02,191.54,4.48,0.6823,65.34
2011/06/14,197.46,190.28,7.18,0.6918,65.82
2011/06/15,195.72,189.90,5.82,0.6871,65.24
2011/06/16,194.31,189.86,4.45,0.6823,64.77
2011/06/17,195.09,188.52,6.57,0.6899,65.03
2011/06/20,194.85,189.68,5.17,0.6848,64.95
2011/06/21,195.27,190.88,4.39,0.6820,65.09
2011/06/22,196.14,191.36,4.78,0.6833,65.38
2011/06/23,196.47,191.94,4.53,0.6824,65.49
2011/06/24,195.66,192.16,3.50,0.6788,65.22
2011/06/27,195.57,193.60,1.97,0.6735,65.19
2011/06/28,197.52,194.96,2.56,0.6754,65.84
2011/06/29,200.01,193.56,6.45,0.6889,66.67
2011/06/30,200.22,191.52,8.70,0.6970,66.74
2011/07/01,200.73,190.58,10.15,0.7022,66.91
2011/07/04,201.21,190.52,10.69,0.7041,67.07
2011/07/05,200.55,192.82,7.73,0.6934,66.85
2011/07/06,200.64,192.70,7.94,0.6941,66.88
2011/07/07,203.10,192.22,10.88,0.7044,67.70
2011/07/08,202.74,192.58,10.16,0.7018,67.58
2011/07/11,199.62,192.10,7.52,0.6928,66.54
2011/07/12,194.61,190.82,3.79,0.6799,64.87
2011/07/13,198.24,192.92,5.32,0.6851,66.08
2011/07/14,199.77,193.86,5.91,0.6870,66.59
2011/07/15,200.85,194.54,6.31,0.6883,66.95
2011/07/18,200.10,193.32,6.78,0.6900,66.70
2011/07/19,203.25,192.24,11.01,0.7048,67.75
2011/07/20,202.23,192.14,10.09,0.7017,67.41
2011/07/21,202.98,192.36,10.62,0.7035,67.66
2011/07/22,203.55,191.66,11.89,0.7080,67.85
2011/07/25,203.28,194.40,8.88,0.6971,67.76
2011/07/26,203.40,194.48,8.92,0.6972,67.80
2011/07/27,203.34,194.54,8.80,0.6968,67.78
2011/07/28,202.80,194.04,8.76,0.6968,67.60
2011/07/29,202.71,195.58,7.13,0.6910,67.57
2011/08/01,203.04,197.14,5.90,0.6866,67.68
2011/08/02,200.58,201.20,-0.62,0.6646,66.86
2011/08/03,199.14,200.18,-1.04,0.6632,66.38
2011/08/04,198.12,206.14,-8.02,0.6407,66.04
2011/08/05,198.48,204.62,-6.14,0.6467,66.16
2011/08/08,191.04,205.70,-14.66,0.6192,63.68
2011/08/09,193.47,213.68,-20.21,0.6036,64.49
2011/08/10,186.48,211.46,-24.98,0.5879,62.16
2011/08/11,191.52,201.38,-9.86,0.6340,63.84
2011/08/15,191.82,195.82,-4.00,0.6530,63.94
2011/08/16,192.69,193.58,-0.89,0.6636,64.23
2011/08/17,192.18,193.58,-1.40,0.6618,64.06
2011/08/18,188.64,192.88,-4.24,0.6520,62.88
2011/08/19,187.68,194.70,-7.02,0.6426,62.56
2011/08/22,189.96,194.38,-4.42,0.6515,63.32
2011/08/23,192.15,193.34,-1.19,0.6626,64.05
2011/08/24,191.04,193.52,-2.48,0.6581,63.68
2011/08/25,192.51,195.38,-2.87,0.6569,64.17
2011/08/26,193.20,189.96,3.24,0.6780,64.40
2011/08/29,194.88,188.28,6.60,0.6900,64.96
2011/08/30,196.23,186.86,9.37,0.7001,65.41
2011/08/31,196.05,190.10,5.95,0.6875,65.35
2011/09/01,196.32,193.44,2.88,0.6766,65.44
2011/09/02,194.85,194.52,0.33,0.6678,64.95
2011/09/05,191.85,195.42,-3.57,0.6545,63.95
2011/09/06,191.64,180.28,11.36,0.7087,63.88
2011/09/07,192.57,180.00,12.57,0.7132,64.19
2011/09/08,193.14,177.06,16.08,0.7272,64.38
2011/09/09,191.28,175.50,15.78,0.7266,63.76
2011/09/12,190.71,175.42,15.29,0.7248,63.57
2011/09/13,190.08,174.58,15.50,0.7259,63.36
2011/09/14,188.73,174.88,13.85,0.7195,62.91
2011/09/15,189.30,176.30,13.00,0.7158,63.10
2011/09/16,191.01,175.12,15.89,0.7272,63.67
2011/09/19,189.45,173.52,15.93,0.7279,63.15
2011/09/20,188.19,171.94,16.25,0.7297,62.73
2011/09/21,183.96,170.32,13.64,0.7201,61.32
2011/09/22,178.53,168.06,10.47,0.7082,59.51
2011/09/23,178.35,169.60,8.75,0.7011,59.45
2011/09/26,178.65,169.42,9.23,0.7030,59.55
2011/09/27,181.95,171.50,10.45,0.7073,60.65
2011/09/28,178.26,170.14,8.12,0.6985,59.42
2011/09/29,177.24,171.00,6.24,0.6910,59.08
2011/09/30,175.53,170.06,5.47,0.6881,58.51
2011/10/03,172.98,166.52,6.46,0.6925,57.66
2011/10/04,175.80,167.60,8.20,0.6993,58.60
2011/10/05,176.43,166.28,10.15,0.7074,58.81
2011/10/06,177.48,166.40,11.08,0.7111,59.16
2011/10/07,177.78,165.66,12.12,0.7154,59.26
2011/10/10,180.57,169.78,10.79,0.7090,60.19
2011/10/11,179.58,168.86,10.72,0.7090,59.86
2011/10/12,184.35,172.68,11.67,0.7117,61.45
2011/10/13,183.33,171.18,12.15,0.7140,61.11
2011/10/14,186.57,173.10,13.47,0.7185,62.19
2011/10/17,182.16,170.70,11.46,0.7114,60.72
2011/10/18,183.66,171.02,12.64,0.7159,61.22
2011/10/19,182.22,170.06,12.16,0.7143,60.74
2011/10/20,182.82,171.96,10.86,0.7088,60.94
2011/10/21,183.30,172.68,10.62,0.7077,61.10
2011/10/24,184.23,172.66,11.57,0.7113,61.41
2011/10/25,181.08,172.86,8.22,0.6984,60.36
2011/10/26,182.97,172.82,10.15,0.7058,60.99
2011/10/27,186.93,176.58,10.35,0.7057,62.31
2011/10/28,187.17,175.86,11.31,0.7095,62.39
2011/10/31,189.36,178.22,11.14,0.7083,63.12
2011/11/01,186.75,176.54,10.21,0.7052,62.25
2011/11/02,184.83,176.40,8.43,0.6985,61.61
2011/11/03,186.12,177.80,8.32,0.6979,62.04
2011/11/04,186.66,176.52,10.14,0.7050,62.22
2011/11/07,186.45,173.20,13.25,0.7177,62.15
2011/11/08,186.06,173.60,12.46,0.7145,62.02
2011/11/09,182.49,171.10,11.39,0.7110,60.83
2011/11/10,180.90,171.32,9.58,0.7039,60.30
2011/11/11,181.77,171.26,10.51,0.7076,60.59
2011/11/14,180.21,169.88,10.33,0.7072,60.07
2011/11/15,178.29,168.32,9.97,0.7062,59.43
2011/11/16,176.67,167.44,9.23,0.7034,58.89
2011/11/17,174.93,166.94,7.99,0.6986,58.31
2011/11/18,174.54,167.84,6.70,0.6933,58.18
2011/11/21,172.32,167.86,4.46,0.6844,57.44
2011/11/22,172.44,168.42,4.02,0.6826,57.48
2011/11/23,171.57,168.02,3.55,0.6808,57.19
2011/11/24,171.27,167.64,3.63,0.6811,57.09
2011/11/25,172.32,166.96,5.36,0.6881,57.44
2011/11/28,176.64,169.02,7.62,0.6967,58.88
2011/11/29,178.11,169.18,8.93,0.7019,59.37
2011/11/30,181.62,169.72,11.90,0.7134,60.54
2011/12/01,181.44,169.70,11.74,0.7128,60.48
2011/12/02,181.86,169.38,12.48,0.7158,60.62
2011/12/05,181.83,168.88,12.95,0.7178,60.61
2011/12/06,181.65,167.74,13.91,0.7220,60.55
2011/12/07,181.47,168.10,13.37,0.7197,60.49
2011/12/08,180.03,167.74,12.29,0.7155,60.01
2011/12/09,180.21,167.86,12.35,0.7157,60.07
2011/12/12,178.17,166.22,11.95,0.7146,59.39
2011/12/13,176.94,164.84,12.10,0.7156,58.98
2011/12/14,175.53,163.62,11.91,0.7152,58.51
2011/12/15,175.92,165.66,10.26,0.7080,58.64
2011/12/16,177.39,166.10,11.29,0.7120,59.13
2011/12/19,176.73,166.44,10.29,0.7079,58.91
2011/12/20,179.64,167.08,12.56,0.7168,59.88
2011/12/21,180.03,166.84,13.19,0.7194,60.01
2011/12/22,181.14,166.90,14.24,0.7235,60.38
2011/12/23,181.29,166.56,14.73,0.7256,60.43
2011/12/26,181.05,166.44,14.61,0.7252,60.35
2011/12/27,180.18,166.56,13.62,0.7212,60.06
2011/12/28,179.64,165.28,14.36,0.7246,59.88
2011/12/29,179.61,165.16,14.45,0.7250,59.87
2011/12/30,179.55,163.88,15.67,0.7304,59.85
2012/01/03,181.65,164.36,17.29,0.7368,60.55
2012/01/04,181.11,162.92,18.19,0.7411,60.37
2012/01/05,180.72,161.96,18.76,0.7439,60.24
2012/01/06,180.33,161.22,19.11,0.7457,60.11
2012/01/09,181.50,161.84,19.66,0.7477,60.50
2012/01/10,182.88,161.86,21.02,0.7532,60.96
2012/01/11,183.69,161.04,22.65,0.7604,61.23
2012/01/12,182.94,162.66,20.28,0.7498,60.98
2012/01/13,182.97,161.56,21.41,0.7550,60.99
2012/01/16,182.67,160.80,21.87,0.7573,60.89
2012/01/17,184.11,161.70,22.41,0.7591,61.37
2012/01/18,185.91,163.36,22.55,0.7587,61.97
2012/01/19,185.67,165.42,20.25,0.7483,61.89
2012/01/20,186.06,164.68,21.38,0.7532,62.02
2012/01/23,187.02,166.10,20.92,0.7506,62.34
2012/01/24,188.94,167.40,21.54,0.7524,62.98
2012/01/25,190.68,168.58,22.10,0.7541,63.56
2012/01/26,190.26,168.30,21.96,0.7537,63.42
2012/01/27,189.48,168.12,21.36,0.7514,63.16
2012/01/30,187.47,166.28,21.19,0.7516,62.49
2012/02/01,190.20,166.40,23.80,0.7620,63.40
2012/02/02,190.44,166.20,24.24,0.7639,63.48
2012/02/03,191.91,166.68,25.23,0.7676,63.97
2012/02/07,192.33,168.30,24.03,0.7619,64.11
2012/02/08,192.81,168.80,24.01,0.7615,64.27
2012/02/09,194.16,170.38,23.78,0.7597,64.72
2012/02/10,194.16,169.28,24.88,0.7647,64.72
2012/02/13,192.45,169.26,23.19,0.7580,64.15
2012/02/14,195.75,170.54,25.21,0.7652,65.25
2012/02/15,196.05,169.70,26.35,0.7702,65.35
2012/02/16,197.07,171.64,25.43,0.7654,65.69
2012/02/17,198.87,173.04,25.83,0.7662,66.29
2012/02/20,200.43,174.60,25.83,0.7653,66.81
2012/02/21,199.38,174.80,24.58,0.7604,66.46
2012/02/22,199.56,176.28,23.28,0.7547,66.52
2012/02/23,200.22,177.34,22.88,0.7527,66.74
2012/02/24,203.10,180.88,22.22,0.7486,67.70
2012/02/27,202.77,179.04,23.73,0.7550,67.59
2012/02/28,202.11,179.76,22.35,0.7496,67.37
2012/02/29,203.13,179.62,23.51,0.7539,67.71
2012/03/01,203.88,178.96,24.92,0.7595,67.96
2012/03/02,203.37,178.86,24.51,0.7580,67.79
2012/03/05,200.55,178.58,21.97,0.7487,66.85
2012/03/06,197.01,175.98,21.03,0.7463,65.67
2012/03/07,198.84,177.10,21.74,0.7485,66.28
2012/03/08,201.72,179.58,22.14,0.7489,67.24
2012/03/09,203.01,179.26,23.75,0.7550,67.67
2012/03/12,201.81,179.46,22.35,0.7497,67.27
2012/03/13,204.75,179.70,25.05,0.7596,68.25
2012/03/14,203.16,179.96,23.20,0.7526,67.72
2012/03/15,204.99,180.82,24.17,0.7558,68.33
2012/03/16,206.22,182.06,24.16,0.7551,68.74
2012/03/19,206.58,182.92,23.66,0.7529,68.86
2012/03/20,205.11,183.52,21.59,0.7451,68.37
2012/03/21,203.52,182.64,20.88,0.7429,67.84
2012/03/22,200.28,180.54,19.74,0.7396,66.76
2012/03/23,202.47,181.50,20.97,0.7437,67.49
2012/03/26,204.60,183.46,21.14,0.7435,68.20
2012/03/27,204.63,183.80,20.83,0.7422,68.21
2012/03/28,202.89,182.90,19.99,0.7395,67.63
2012/03/29,202.11,181.82,20.29,0.7411,67.37
2012/03/30,203.43,183.62,19.81,0.7386,67.81
2012/04/02,202.71,181.60,21.11,0.7442,67.57
2012/04/03,203.55,182.06,21.49,0.7454,67.85
2012/04/04,201.12,179.94,21.18,0.7451,67.04
2012/04/05,201.69,179.02,22.67,0.7511,67.23
2012/04/06,200.55,177.82,22.73,0.7519,66.85
2012/04/09,201.18,177.96,23.22,0.7537,67.06
2012/04/10,197.07,175.68,21.39,0.7478,65.69
2012/04/11,198.27,176.28,21.99,0.7498,66.09
2012/04/12,200.76,177.54,23.22,0.7539,66.92
2012/04/13,199.80,175.98,23.82,0.7569,66.60
2012/04/16,197.79,175.76,22.03,0.7502,65.93
2012/04/17,199.47,176.80,22.67,0.7521,66.49
2012/04/18,198.51,177.34,21.17,0.7463,66.17
2012/04/19,199.26,178.22,21.04,0.7454,66.42
2012/04/20,200.07,179.32,20.75,0.7438,66.69