【FX版】 NZD/JPY3倍×CHF/JPY2倍 / サヤ場帳 (デモ) ◆入会お申込みはこちら
2012/01/10の終値ベース
【FX版】会員トップページ
≫
NZD/JPY3倍×CHF/JPY2倍
≫
サヤ場帳
| 日付 | NZD/JPY3倍 | CHF/JPY2倍 | サヤ | NZD/CHF | |
|---|---|---|---|---|---|
| 2010/01/11 | 204.96 | 181.08 | 23.88 | 0.7546 | |
| 2010/01/12 | 201.57 | 178.64 | 22.93 | 0.7522 | |
| 2010/01/13 | 202.92 | 179.52 | 23.40 | 0.7536 | |
| 2010/01/14 | 203.28 | 179.04 | 24.24 | 0.7569 | |
| 2010/01/15 | 201.06 | 176.78 | 24.28 | 0.7582 | |
| 2010/01/18 | 201.21 | 177.02 | 24.19 | 0.7578 | |
| 2010/01/19 | 202.02 | 176.50 | 25.52 | 0.7631 | |
| 2010/01/20 | 196.92 | 174.72 | 22.20 | 0.7514 | |
| 2010/01/21 | 192.69 | 173.36 | 19.33 | 0.7410 | |
| 2010/01/22 | 191.31 | 172.48 | 18.83 | 0.7394 | |
| 2010/01/25 | 193.29 | 173.62 | 19.67 | 0.7422 | |
| 2010/01/26 | 190.20 | 171.32 | 18.88 | 0.7401 | |
| 2010/01/27 | 190.47 | 171.28 | 19.19 | 0.7414 | |
| 2010/01/28 | 190.11 | 170.80 | 19.31 | 0.7420 | |
| 2010/01/29 | 189.96 | 170.16 | 19.80 | 0.7442 | |
| 2010/02/01 | 192.60 | 171.60 | 21.00 | 0.7483 | |
| 2010/02/02 | 193.02 | 171.28 | 21.74 | 0.7513 | |
| 2010/02/03 | 192.99 | 171.74 | 21.25 | 0.7492 | |
| 2010/02/04 | 183.06 | 166.74 | 16.32 | 0.7319 | |
| 2010/02/05 | 184.53 | 166.34 | 18.19 | 0.7396 | |
| 2010/02/08 | 183.06 | 166.40 | 16.66 | 0.7334 | |
| 2010/02/09 | 186.84 | 168.42 | 18.42 | 0.7396 | |
| 2010/02/10 | 186.87 | 168.36 | 18.51 | 0.7400 | |
| 2010/02/11 | 188.91 | 167.56 | 21.35 | 0.7516 | |
| 2010/02/12 | 188.04 | 167.20 | 20.84 | 0.7498 | |
| 2010/02/15 | 188.16 | 166.96 | 21.20 | 0.7513 | |
| 2010/02/16 | 191.22 | 169.08 | 22.14 | 0.7540 | |
| 2010/02/17 | 192.48 | 169.22 | 23.26 | 0.7583 | |
| 2010/02/18 | 192.75 | 169.38 | 23.37 | 0.7586 | |
| 2010/02/19 | 191.82 | 170.08 | 21.74 | 0.7519 | |
| 2010/02/22 | 191.70 | 169.32 | 22.38 | 0.7548 | |
| 2010/02/23 | 187.29 | 166.46 | 20.83 | 0.7501 | |
| 2010/02/24 | 187.35 | 166.74 | 20.61 | 0.7491 | |
| 2010/02/25 | 184.71 | 164.88 | 19.83 | 0.7468 | |
| 2010/02/26 | 186.00 | 165.42 | 20.58 | 0.7496 | |
| 2010/03/01 | 187.02 | 165.02 | 22.00 | 0.7555 | |
| 2010/03/02 | 185.28 | 165.04 | 20.24 | 0.7484 | |
| 2010/03/03 | 184.14 | 165.64 | 18.50 | 0.7411 | |
| 2010/03/04 | 183.45 | 165.36 | 18.09 | 0.7396 | |
| 2010/03/05 | 188.43 | 168.00 | 20.43 | 0.7477 | |
| 2010/03/08 | 189.48 | 168.16 | 21.32 | 0.7512 | |
| 2010/03/09 | 189.54 | 167.28 | 22.26 | 0.7554 | |
| 2010/03/10 | 190.35 | 169.06 | 21.29 | 0.7506 | |
| 2010/03/11 | 190.29 | 169.34 | 20.95 | 0.7491 | |
| 2010/03/12 | 190.44 | 171.06 | 19.38 | 0.7422 | |
| 2010/03/15 | 190.41 | 170.36 | 20.05 | 0.7451 | |
| 2010/03/16 | 192.00 | 171.04 | 20.96 | 0.7484 | |
| 2010/03/17 | 193.53 | 171.28 | 22.25 | 0.7533 | |
| 2010/03/18 | 193.59 | 170.82 | 22.77 | 0.7555 | |
| 2010/03/19 | 192.48 | 170.76 | 21.72 | 0.7515 | |
| 2010/03/22 | 190.86 | 170.32 | 20.54 | 0.7471 | |
| 2010/03/23 | 191.79 | 171.00 | 20.79 | 0.7477 | |
| 2010/03/24 | 194.04 | 171.88 | 22.16 | 0.7526 | |
| 2010/03/25 | 195.66 | 172.52 | 23.14 | 0.7561 | |
| 2010/03/26 | 195.00 | 173.56 | 21.44 | 0.7490 | |
| 2010/03/29 | 196.65 | 173.98 | 22.67 | 0.7535 | |
| 2010/03/30 | 197.49 | 173.92 | 23.57 | 0.7570 | |
| 2010/03/31 | 199.02 | 177.28 | 21.74 | 0.7484 | |
| 2010/04/01 | 199.02 | 178.02 | 21.00 | 0.7453 | |
| 2010/04/02 | 200.10 | 178.28 | 21.82 | 0.7483 | |
| 2010/04/05 | 199.08 | 177.64 | 21.44 | 0.7471 | |
| 2010/04/06 | 198.60 | 175.34 | 23.26 | 0.7551 | |
| 2010/04/07 | 197.97 | 173.84 | 24.13 | 0.7592 | |
| 2010/04/08 | 197.73 | 173.96 | 23.77 | 0.7578 | |
| 2010/04/09 | 200.07 | 174.78 | 25.29 | 0.7631 | |
| 2010/04/12 | 199.08 | 175.90 | 23.18 | 0.7545 | |
| 2010/04/13 | 199.11 | 176.74 | 22.37 | 0.7510 | |
| 2010/04/14 | 199.68 | 177.22 | 22.46 | 0.7512 | |
| 2010/04/15 | 198.63 | 176.10 | 22.53 | 0.7520 | |
| 2010/04/16 | 195.78 | 173.58 | 22.20 | 0.7519 | |
| 2010/04/19 | 196.56 | 173.78 | 22.78 | 0.7541 | |
| 2010/04/20 | 198.81 | 174.44 | 24.37 | 0.7598 | |
| 2010/04/21 | 198.27 | 174.02 | 24.25 | 0.7596 | |
| 2010/04/22 | 199.02 | 173.36 | 25.66 | 0.7653 | |
| 2010/04/23 | 201.99 | 174.88 | 27.11 | 0.7700 | |
| 2010/04/26 | 203.73 | 175.08 | 28.65 | 0.7758 | |
| 2010/04/27 | 198.87 | 171.38 | 27.49 | 0.7736 | |
| 2010/04/28 | 203.16 | 173.40 | 29.76 | 0.7811 | |
| 2010/04/29 | 203.94 | 173.48 | 30.46 | 0.7837 | |
| 2010/04/30 | 205.35 | 174.70 | 30.65 | 0.7836 | |
| 2010/05/03 | 207.15 | 173.98 | 33.17 | 0.7938 | |
| 2010/05/04 | 203.94 | 171.26 | 32.68 | 0.7939 | |
| 2010/05/05 | 201.90 | 167.98 | 33.92 | 0.8013 | |
| 2010/05/06 | 192.24 | 161.94 | 30.30 | 0.7914 | |
| 2010/05/07 | 196.32 | 164.98 | 31.34 | 0.7933 | |
| 2010/05/10 | 202.02 | 167.94 | 34.08 | 0.8020 | |
| 2010/05/11 | 199.26 | 166.74 | 32.52 | 0.7967 | |
| 2010/05/12 | 199.38 | 167.58 | 31.80 | 0.7932 | |
| 2010/05/13 | 198.78 | 165.64 | 33.14 | 0.8000 | |
| 2010/05/14 | 195.78 | 163.06 | 32.72 | 0.8004 | |
| 2010/05/17 | 193.41 | 163.64 | 29.77 | 0.7879 | |
| 2010/05/18 | 191.88 | 160.74 | 31.14 | 0.7958 | |
| 2010/05/19 | 186.12 | 159.12 | 27.00 | 0.7798 | |
| 2010/05/20 | 179.25 | 155.72 | 23.53 | 0.7674 | |
| 2010/05/21 | 183.06 | 156.34 | 26.72 | 0.7806 | |
| 2010/05/24 | 181.47 | 155.58 | 25.89 | 0.7776 | |
| 2010/05/25 | 180.93 | 155.78 | 25.15 | 0.7743 | |
| 2010/05/26 | 178.95 | 154.94 | 24.01 | 0.7700 | |
| 2010/05/27 | 186.75 | 158.00 | 28.75 | 0.7880 | |
| 2010/05/28 | 185.04 | 156.78 | 28.26 | 0.7868 | |
| 2010/05/31 | 186.00 | 157.84 | 28.16 | 0.7856 | |
| 2010/06/01 | 184.47 | 157.46 | 27.01 | 0.7810 | |
| 2010/06/02 | 188.25 | 159.54 | 28.71 | 0.7866 | |
| 2010/06/03 | 190.35 | 160.32 | 30.03 | 0.7915 | |
| 2010/06/04 | 184.71 | 157.80 | 26.91 | 0.7804 | |
| 2010/06/07 | 180.51 | 156.96 | 23.55 | 0.7667 | |
| 2010/06/08 | 182.88 | 158.62 | 24.26 | 0.7686 | |
| 2010/06/09 | 182.55 | 158.80 | 23.75 | 0.7664 | |
| 2010/06/10 | 188.01 | 159.92 | 28.09 | 0.7838 | |
| 2010/06/11 | 189.90 | 159.44 | 30.46 | 0.7940 | |
| 2010/06/14 | 190.89 | 160.24 | 30.65 | 0.7942 | |
| 2010/06/15 | 191.46 | 161.22 | 30.24 | 0.7917 | |
| 2010/06/16 | 191.43 | 161.86 | 29.57 | 0.7885 | |
| 2010/06/17 | 191.67 | 163.54 | 28.13 | 0.7813 | |
| 2010/06/18 | 192.24 | 163.54 | 28.70 | 0.7837 | |
| 2010/06/21 | 193.41 | 163.56 | 29.85 | 0.7883 | |
| 2010/06/22 | 191.37 | 163.38 | 27.99 | 0.7809 | |
| 2010/06/23 | 192.36 | 162.54 | 29.82 | 0.7890 | |
| 2010/06/24 | 190.23 | 162.46 | 27.77 | 0.7806 | |
| 2010/06/25 | 191.37 | 162.98 | 28.39 | 0.7828 | |
| 2010/06/28 | 189.78 | 164.36 | 25.42 | 0.7698 | |
| 2010/06/29 | 183.90 | 163.80 | 20.10 | 0.7485 | |
| 2010/06/30 | 181.95 | 164.00 | 17.95 | 0.7396 | |
| 2010/07/01 | 181.32 | 165.30 | 16.02 | 0.7313 | |
| 2010/07/02 | 181.11 | 164.98 | 16.13 | 0.7318 | |
| 2010/07/05 | 181.32 | 164.82 | 16.50 | 0.7334 | |
| 2010/07/06 | 182.04 | 165.16 | 16.88 | 0.7348 | |
| 2010/07/07 | 184.86 | 166.62 | 18.24 | 0.7396 | |
| 2010/07/08 | 187.89 | 168.30 | 19.59 | 0.7443 | |
| 2010/07/09 | 188.91 | 167.76 | 21.15 | 0.7507 | |
| 2010/07/12 | 188.79 | 167.14 | 21.65 | 0.7530 | |
| 2010/07/13 | 191.22 | 168.04 | 23.18 | 0.7586 | |
| 2010/07/14 | 191.73 | 167.82 | 23.91 | 0.7616 | |
| 2010/07/15 | 190.83 | 167.70 | 23.13 | 0.7586 | |
| 2010/07/16 | 184.53 | 164.88 | 19.65 | 0.7461 | |
| 2010/07/19 | 184.02 | 164.58 | 19.44 | 0.7454 | |
| 2010/07/20 | 187.95 | 166.20 | 21.75 | 0.7539 | |
| 2010/07/21 | 186.24 | 165.66 | 20.58 | 0.7495 | |
| 2010/07/22 | 188.88 | 166.64 | 22.24 | 0.7556 | |
| 2010/07/23 | 190.56 | 165.74 | 24.82 | 0.7665 | |
| 2010/07/26 | 191.04 | 165.66 | 25.38 | 0.7688 | |
| 2010/07/27 | 193.32 | 165.74 | 27.58 | 0.7776 | |
| 2010/07/28 | 190.80 | 165.58 | 25.22 | 0.7682 | |
| 2010/07/29 | 188.79 | 167.00 | 21.79 | 0.7537 | |
| 2010/07/30 | 188.04 | 165.88 | 22.16 | 0.7557 | |
| 2010/08/02 | 189.93 | 166.36 | 23.57 | 0.7611 | |
| 2010/08/03 | 189.06 | 165.22 | 23.84 | 0.7629 | |
| 2010/08/04 | 190.17 | 163.80 | 26.37 | 0.7740 | |
| 2010/08/05 | 187.56 | 163.94 | 23.62 | 0.7627 | |
| 2010/08/06 | 187.80 | 164.66 | 23.14 | 0.7604 | |
| 2010/08/09 | 187.59 | 163.70 | 23.89 | 0.7640 | |
| 2010/08/10 | 185.43 | 162.96 | 22.47 | 0.7586 | |
| 2010/08/11 | 183.12 | 161.10 | 22.02 | 0.7578 | |
| 2010/08/12 | 182.49 | 163.50 | 18.99 | 0.7441 | |
| 2010/08/13 | 182.40 | 164.02 | 18.38 | 0.7414 | |
| 2010/08/16 | 180.93 | 164.10 | 16.83 | 0.7350 | |
| 2010/08/17 | 182.79 | 163.78 | 19.01 | 0.7440 | |
| 2010/08/18 | 183.00 | 163.84 | 19.16 | 0.7446 | |
| 2010/08/19 | 181.05 | 165.42 | 15.63 | 0.7297 | |
| 2010/08/20 | 181.62 | 165.56 | 16.06 | 0.7313 | |
| 2010/08/23 | 180.57 | 163.80 | 16.77 | 0.7349 | |
| 2010/08/24 | 177.33 | 163.04 | 14.29 | 0.7251 | |
| 2010/08/25 | 177.42 | 164.14 | 13.28 | 0.7206 | |
| 2010/08/26 | 177.99 | 164.84 | 13.15 | 0.7198 | |
| 2010/08/27 | 182.19 | 165.42 | 16.77 | 0.7343 | |
| 2010/08/30 | 179.10 | 164.76 | 14.34 | 0.7247 | |
| 2010/08/31 | 175.80 | 165.58 | 10.22 | 0.7078 | |
| 2010/09/01 | 180.42 | 166.30 | 14.12 | 0.7233 | |
| 2010/09/02 | 180.69 | 166.46 | 14.23 | 0.7237 | |
| 2010/09/03 | 182.46 | 166.10 | 16.36 | 0.7323 | |
| 2010/09/06 | 182.79 | 166.34 | 16.45 | 0.7326 | |
| 2010/09/07 | 180.75 | 165.88 | 14.87 | 0.7264 | |
| 2010/09/08 | 181.92 | 165.88 | 16.04 | 0.7311 | |
| 2010/09/09 | 182.25 | 165.06 | 17.19 | 0.7361 | |
| 2010/09/10 | 183.96 | 165.18 | 18.78 | 0.7425 | |
| 2010/09/13 | 184.20 | 166.04 | 18.16 | 0.7396 | |
| 2010/09/14 | 183.18 | 166.80 | 16.38 | 0.7321 | |
| 2010/09/15 | 187.92 | 170.80 | 17.12 | 0.7335 | |
| 2010/09/16 | 186.54 | 169.06 | 17.48 | 0.7356 | |
| 2010/09/17 | 186.60 | 169.80 | 16.80 | 0.7326 | |
| 2010/09/20 | 187.59 | 170.58 | 17.01 | 0.7331 | |
| 2010/09/21 | 187.32 | 170.66 | 16.66 | 0.7317 | |
| 2010/09/22 | 187.11 | 171.32 | 15.79 | 0.7281 | |
| 2010/09/23 | 184.50 | 171.08 | 13.42 | 0.7190 | |
| 2010/09/24 | 185.55 | 171.12 | 14.43 | 0.7229 | |
| 2010/09/27 | 185.55 | 171.00 | 14.55 | 0.7234 | |
| 2010/09/28 | 186.00 | 171.82 | 14.18 | 0.7217 | |
| 2010/09/29 | 184.86 | 171.18 | 13.68 | 0.7199 | |
| 2010/09/30 | 183.63 | 169.94 | 13.69 | 0.7204 | |
| 2010/10/01 | 185.73 | 170.96 | 14.77 | 0.7243 | |
| 2010/10/04 | 185.43 | 171.58 | 13.85 | 0.7205 | |
| 2010/10/05 | 186.78 | 172.06 | 14.72 | 0.7237 | |
| 2010/10/06 | 186.84 | 172.44 | 14.40 | 0.7223 | |
| 2010/10/07 | 185.46 | 170.56 | 14.90 | 0.7249 | |
| 2010/10/08 | 185.94 | 170.42 | 15.52 | 0.7274 | |
| 2010/10/11 | 185.25 | 170.22 | 15.03 | 0.7255 | |
| 2010/10/12 | 185.16 | 170.92 | 14.24 | 0.7222 | |
| 2010/10/13 | 186.45 | 170.56 | 15.89 | 0.7288 | |
| 2010/10/14 | 185.28 | 170.90 | 14.38 | 0.7228 | |
| 2010/10/15 | 184.32 | 169.98 | 14.34 | 0.7229 | |
| 2010/10/18 | 184.77 | 169.56 | 15.21 | 0.7265 | |
| 2010/10/19 | 182.22 | 167.92 | 14.30 | 0.7234 | |
| 2010/10/20 | 183.63 | 168.60 | 15.03 | 0.7261 | |
| 2010/10/21 | 181.89 | 168.06 | 13.83 | 0.7215 | |
| 2010/10/22 | 182.31 | 166.40 | 15.91 | 0.7304 | |
| 2010/10/25 | 182.49 | 166.50 | 15.99 | 0.7307 | |
| 2010/10/26 | 182.88 | 165.48 | 17.40 | 0.7368 | |
| 2010/10/27 | 182.61 | 164.98 | 17.63 | 0.7379 | |
| 2010/10/28 | 183.09 | 164.68 | 18.41 | 0.7412 | |
| 2010/10/29 | 184.11 | 163.46 | 20.65 | 0.7509 | |
| 2010/11/01 | 185.16 | 162.28 | 22.88 | 0.7607 | |
| 2010/11/02 | 186.45 | 164.68 | 21.77 | 0.7548 | |
| 2010/11/03 | 189.69 | 167.08 | 22.61 | 0.7569 | |
| 2010/11/04 | 192.54 | 168.40 | 24.14 | 0.7622 | |
| 2010/11/05 | 194.16 | 169.22 | 24.94 | 0.7649 | |
| 2010/11/08 | 191.67 | 168.00 | 23.67 | 0.7606 | |
| 2010/11/09 | 190.38 | 168.80 | 21.58 | 0.7519 | |
| 2010/11/10 | 193.47 | 169.42 | 24.05 | 0.7613 | |
| 2010/11/11 | 193.11 | 169.22 | 23.89 | 0.7608 | |
| 2010/11/12 | 191.58 | 168.22 | 23.36 | 0.7592 | |
| 2010/11/15 | 192.81 | 168.88 | 23.93 | 0.7611 | |
| 2010/11/16 | 191.70 | 167.22 | 24.48 | 0.7643 | |
| 2010/11/17 | 192.06 | 167.80 | 24.26 | 0.7631 | |
| 2010/11/18 | 195.00 | 167.64 | 27.36 | 0.7755 | |
| 2010/11/19 | 194.85 | 168.28 | 26.57 | 0.7719 | |
| 2010/11/22 | 192.99 | 168.24 | 24.75 | 0.7647 | |
| 2010/11/23 | 189.21 | 166.76 | 22.45 | 0.7564 | |
| 2010/11/24 | 190.56 | 167.66 | 22.90 | 0.7577 | |
| 2010/11/25 | 190.44 | 166.98 | 23.46 | 0.7603 | |
| 2010/11/26 | 189.09 | 167.60 | 21.49 | 0.7521 | |
| 2010/11/29 | 188.67 | 168.48 | 20.19 | 0.7466 | |
| 2010/11/30 | 186.27 | 166.64 | 19.63 | 0.7452 | |
| 2010/12/01 | 189.30 | 167.90 | 21.40 | 0.7516 | |
| 2010/12/02 | 189.87 | 168.92 | 20.95 | 0.7493 | |
| 2010/12/03 | 190.02 | 169.66 | 20.36 | 0.7467 | |
| 2010/12/06 | 188.64 | 168.28 | 20.36 | 0.7473 | |
| 2010/12/07 | 189.87 | 169.02 | 20.85 | 0.7489 | |
| 2010/12/08 | 188.28 | 170.38 | 17.90 | 0.7367 | |
| 2010/12/09 | 188.07 | 170.28 | 17.79 | 0.7363 | |
| 2010/12/10 | 188.43 | 171.26 | 17.17 | 0.7335 | |
| 2010/12/13 | 188.88 | 172.34 | 16.54 | 0.7306 | |
| 2010/12/14 | 188.82 | 174.40 | 14.42 | 0.7218 | |
| 2010/12/15 | 186.39 | 174.04 | 12.35 | 0.7140 | |
| 2010/12/16 | 186.09 | 174.16 | 11.93 | 0.7123 | |
| 2010/12/17 | 185.34 | 172.94 | 12.40 | 0.7145 | |
| 2010/12/20 | 186.39 | 173.48 | 12.91 | 0.7163 | |
| 2010/12/21 | 186.57 | 174.68 | 11.89 | 0.7120 | |
| 2010/12/22 | 185.82 | 175.56 | 10.26 | 0.7056 | |
| 2010/12/23 | 185.82 | 172.96 | 12.86 | 0.7162 | |
| 2010/12/24 | 186.27 | 172.26 | 14.01 | 0.7209 | |
| 2010/12/27 | 186.21 | 172.46 | 13.75 | 0.7198 | |
| 2010/12/28 | 187.14 | 173.24 | 13.90 | 0.7202 | |
| 2010/12/29 | 187.92 | 172.62 | 15.30 | 0.7258 | |
| 2010/12/30 | 188.73 | 174.40 | 14.33 | 0.7214 | |
| 2010/12/31 | 190.20 | 173.86 | 16.34 | 0.7293 | |
| 2011/01/03 | 189.54 | 174.94 | 14.60 | 0.7223 | |
| 2011/01/04 | 188.49 | 172.94 | 15.55 | 0.7266 | |
| 2011/01/05 | 189.42 | 172.34 | 17.08 | 0.7327 | |
| 2011/01/06 | 189.27 | 172.66 | 16.61 | 0.7308 | |
| 2011/01/07 | 189.51 | 171.72 | 17.79 | 0.7357 | |
| 2011/01/10 | 189.36 | 170.86 | 18.50 | 0.7389 | |
| 2011/01/11 | 189.93 | 170.90 | 19.03 | 0.7409 | |
| 2011/01/12 | 190.02 | 171.64 | 18.38 | 0.7381 | |
| 2011/01/13 | 191.52 | 171.74 | 19.78 | 0.7434 | |
| 2011/01/14 | 190.77 | 172.02 | 18.75 | 0.7393 | |
| 2011/01/17 | 191.61 | 171.36 | 20.25 | 0.7454 | |
| 2011/01/18 | 190.89 | 171.38 | 19.51 | 0.7426 | |
| 2011/01/19 | 189.18 | 171.70 | 17.48 | 0.7345 | |
| 2011/01/20 | 189.03 | 171.56 | 17.47 | 0.7346 | |
| 2011/01/21 | 187.62 | 172.26 | 15.36 | 0.7261 | |
| 2011/01/24 | 188.88 | 173.86 | 15.02 | 0.7243 | |
| 2011/01/25 | 189.51 | 174.46 | 15.05 | 0.7242 | |
| 2011/01/26 | 190.56 | 174.40 | 16.16 | 0.7284 | |
| 2011/01/27 | 192.03 | 175.22 | 16.81 | 0.7306 | |
| 2011/01/28 | 190.26 | 174.28 | 15.98 | 0.7278 | |
| 2011/01/31 | 189.96 | 173.88 | 16.08 | 0.7283 | |
| 2011/02/01 | 190.71 | 173.86 | 16.85 | 0.7313 | |
| 2011/02/02 | 190.20 | 173.40 | 16.80 | 0.7313 | |
| 2011/02/03 | 189.09 | 172.58 | 16.51 | 0.7304 | |
| 2011/02/04 | 189.72 | 172.14 | 17.58 | 0.7348 | |
| 2011/02/07 | 190.14 | 172.22 | 17.92 | 0.7360 | |
| 2011/02/08 | 191.31 | 170.90 | 20.41 | 0.7463 | |
| 2011/02/09 | 190.59 | 171.98 | 18.61 | 0.7388 | |
| 2011/02/10 | 190.44 | 171.68 | 18.76 | 0.7395 | |
| 2011/02/11 | 190.41 | 171.44 | 18.97 | 0.7404 | |
| 2011/02/14 | 188.97 | 171.66 | 17.31 | 0.7339 | |
| 2011/02/15 | 188.82 | 173.22 | 15.60 | 0.7267 | |
| 2011/02/16 | 189.57 | 174.30 | 15.27 | 0.7251 | |
| 2011/02/17 | 189.57 | 175.44 | 14.13 | 0.7204 | |
| 2011/02/18 | 189.87 | 175.72 | 14.15 | 0.7204 | |
| 2011/02/21 | 190.41 | 175.54 | 14.87 | 0.7231 | |
| 2011/02/22 | 185.31 | 176.32 | 8.99 | 0.7007 | |
| 2011/02/23 | 184.44 | 176.76 | 7.68 | 0.6956 | |
| 2011/02/24 | 183.57 | 176.94 | 6.63 | 0.6916 | |
| 2011/02/25 | 183.90 | 175.92 | 7.98 | 0.6969 | |
| 2011/02/28 | 184.41 | 175.92 | 8.49 | 0.6988 | |
| 2011/03/01 | 183.60 | 176.26 | 7.34 | 0.6944 | |
| 2011/03/02 | 182.49 | 177.28 | 5.21 | 0.6863 | |
| 2011/03/03 | 183.00 | 176.78 | 6.22 | 0.6901 | |
| 2011/03/04 | 182.25 | 177.90 | 4.35 | 0.6830 | |
| 2011/03/07 | 181.62 | 177.44 | 4.18 | 0.6824 | |
| 2011/03/08 | 183.36 | 176.68 | 6.68 | 0.6919 | |
| 2011/03/09 | 182.85 | 178.02 | 4.83 | 0.6848 | |
| 2011/03/10 | 182.55 | 177.80 | 4.75 | 0.6845 | |
| 2011/03/11 | 182.58 | 176.20 | 6.38 | 0.6908 | |
| 2011/03/14 | 181.23 | 176.54 | 4.69 | 0.6844 | |
| 2011/03/15 | 177.24 | 176.16 | 1.08 | 0.6708 | |
| 2011/03/16 | 174.15 | 175.72 | -1.57 | 0.6607 | |
| 2011/03/17 | 169.71 | 175.52 | -5.81 | 0.6446 | |
| 2011/03/18 | 176.52 | 178.64 | -2.12 | 0.6588 | |
| 2011/03/21 | 178.68 | 179.16 | -0.48 | 0.6649 | |
| 2011/03/22 | 179.76 | 179.10 | 0.66 | 0.6691 | |
| 2011/03/23 | 179.82 | 177.96 | 1.86 | 0.6736 | |
| 2011/03/24 | 181.83 | 178.14 | 3.69 | 0.6805 | |
| 2011/03/25 | 183.93 | 176.90 | 7.03 | 0.6932 | |
| 2011/03/28 | 184.20 | 178.20 | 6.00 | 0.6891 | |
| 2011/03/29 | 187.32 | 179.16 | 8.16 | 0.6970 | |
| 2011/03/30 | 189.60 | 180.38 | 9.22 | 0.7007 | |
| 2011/03/31 | 190.05 | 181.10 | 8.95 | 0.6996 | |
| 2011/04/01 | 193.65 | 181.80 | 11.85 | 0.7101 | |
| 2011/04/04 | 193.65 | 181.96 | 11.69 | 0.7095 | |
| 2011/04/05 | 195.45 | 183.38 | 12.07 | 0.7105 | |
| 2011/04/06 | 199.80 | 185.84 | 13.96 | 0.7167 | |
| 2011/04/07 | 198.45 | 185.48 | 12.97 | 0.7133 | |
| 2011/04/08 | 198.81 | 186.40 | 12.41 | 0.7111 | |
| 2011/04/11 | 197.58 | 186.48 | 11.10 | 0.7063 | |
| 2011/04/12 | 196.08 | 186.28 | 9.80 | 0.7017 | |
| 2011/04/13 | 198.06 | 186.78 | 11.28 | 0.7069 | |
| 2011/04/14 | 198.63 | 187.06 | 11.57 | 0.7079 | |
| 2011/04/15 | 199.35 | 186.04 | 13.31 | 0.7144 | |
| 2011/04/18 | 196.17 | 184.30 | 11.87 | 0.7096 | |
| 2011/04/19 | 195.24 | 183.48 | 11.76 | 0.7094 | |
| 2011/04/20 | 196.65 | 185.44 | 11.21 | 0.7070 | |
| 2011/04/21 | 196.59 | 184.64 | 11.95 | 0.7098 | |
| 2011/04/22 | 197.25 | 184.88 | 12.37 | 0.7113 | |
| 2011/04/25 | 195.93 | 185.40 | 10.53 | 0.7045 | |
| 2011/04/26 | 197.25 | 186.18 | 11.07 | 0.7063 | |
| 2011/04/27 | 198.96 | 187.78 | 11.18 | 0.7064 | |
| 2011/04/28 | 196.05 | 186.58 | 9.47 | 0.7005 | |
| 2011/04/29 | 197.01 | 187.46 | 9.55 | 0.7006 | |
| 2011/05/02 | 196.14 | 187.80 | 8.34 | 0.6963 | |
| 2011/05/03 | 194.16 | 188.16 | 6.00 | 0.6879 | |
| 2011/05/04 | 190.74 | 187.06 | 3.68 | 0.6798 | |
| 2011/05/05 | 188.31 | 184.08 | 4.23 | 0.6820 | |
| 2011/05/06 | 191.19 | 183.42 | 7.77 | 0.6949 | |
| 2011/05/09 | 191.52 | 183.98 | 7.54 | 0.6940 | |
| 2011/05/10 | 192.93 | 183.72 | 9.21 | 0.7001 | |
| 2011/05/11 | 191.43 | 182.52 | 8.91 | 0.6992 | |
| 2011/05/12 | 193.41 | 183.00 | 10.41 | 0.7046 | |
| 2011/05/13 | 190.68 | 181.00 | 9.68 | 0.7023 | |
| 2011/05/16 | 189.18 | 182.80 | 6.38 | 0.6899 | |
| 2011/05/17 | 191.40 | 184.78 | 6.62 | 0.6906 | |
| 2011/05/18 | 193.29 | 185.36 | 7.93 | 0.6952 | |
| 2011/05/19 | 193.26 | 185.22 | 8.04 | 0.6956 | |
| 2011/05/20 | 195.21 | 186.22 | 8.99 | 0.6989 | |
| 2011/05/23 | 194.46 | 185.56 | 8.90 | 0.6986 | |
| 2011/05/24 | 196.05 | 186.26 | 9.79 | 0.7017 | |
| 2011/05/25 | 196.23 | 187.86 | 8.37 | 0.6964 | |
| 2011/05/26 | 197.94 | 187.80 | 10.14 | 0.7027 | |
| 2011/05/27 | 198.03 | 190.66 | 7.37 | 0.6924 | |
| 2011/05/30 | 198.00 | 189.86 | 8.14 | 0.6952 | |
| 2011/05/31 | 201.72 | 191.18 | 10.54 | 0.7034 | |
| 2011/06/01 | 197.55 | 192.00 | 5.55 | 0.6859 | |
| 2011/06/02 | 198.15 | 192.14 | 6.01 | 0.6875 | |
| 2011/06/03 | 196.11 | 192.42 | 3.69 | 0.6795 | |
| 2011/06/06 | 195.42 | 191.80 | 3.62 | 0.6792 | |
| 2011/06/07 | 197.07 | 191.48 | 5.59 | 0.6861 | |
| 2011/06/08 | 195.12 | 191.10 | 4.02 | 0.6807 | |
| 2011/06/09 | 198.84 | 190.76 | 8.08 | 0.6949 | |
| 2011/06/10 | 197.73 | 190.36 | 7.37 | 0.6925 | |
| 2011/06/13 | 196.02 | 191.54 | 4.48 | 0.6823 | |
| 2011/06/14 | 197.46 | 190.28 | 7.18 | 0.6918 | |
| 2011/06/15 | 195.72 | 189.90 | 5.82 | 0.6871 | |
| 2011/06/16 | 194.31 | 189.86 | 4.45 | 0.6823 | |
| 2011/06/17 | 195.09 | 188.52 | 6.57 | 0.6899 | |
| 2011/06/20 | 194.85 | 189.68 | 5.17 | 0.6848 | |
| 2011/06/21 | 195.27 | 190.88 | 4.39 | 0.6820 | |
| 2011/06/22 | 196.14 | 191.36 | 4.78 | 0.6833 | |
| 2011/06/23 | 196.47 | 191.94 | 4.53 | 0.6824 | |
| 2011/06/24 | 195.66 | 192.16 | 3.50 | 0.6788 | |
| 2011/06/27 | 195.57 | 193.60 | 1.97 | 0.6735 | |
| 2011/06/28 | 197.52 | 194.96 | 2.56 | 0.6754 | |
| 2011/06/29 | 200.01 | 193.56 | 6.45 | 0.6889 | |
| 2011/06/30 | 200.22 | 191.52 | 8.70 | 0.6970 | |
| 2011/07/01 | 200.73 | 190.58 | 10.15 | 0.7022 | |
| 2011/07/04 | 201.21 | 190.52 | 10.69 | 0.7041 | |
| 2011/07/05 | 200.55 | 192.82 | 7.73 | 0.6934 | |
| 2011/07/06 | 200.64 | 192.70 | 7.94 | 0.6941 | |
| 2011/07/07 | 203.10 | 192.22 | 10.88 | 0.7044 | |
| 2011/07/08 | 202.74 | 192.58 | 10.16 | 0.7018 | |
| 2011/07/11 | 199.62 | 192.10 | 7.52 | 0.6928 | |
| 2011/07/12 | 194.61 | 190.82 | 3.79 | 0.6799 | |
| 2011/07/13 | 198.24 | 192.92 | 5.32 | 0.6851 | |
| 2011/07/14 | 199.77 | 193.86 | 5.91 | 0.6870 | |
| 2011/07/15 | 200.85 | 194.54 | 6.31 | 0.6883 | |
| 2011/07/18 | 200.10 | 193.32 | 6.78 | 0.6900 | |
| 2011/07/19 | 203.25 | 192.24 | 11.01 | 0.7048 | |
| 2011/07/20 | 202.23 | 192.14 | 10.09 | 0.7017 | |
| 2011/07/21 | 202.98 | 192.36 | 10.62 | 0.7035 | |
| 2011/07/22 | 203.55 | 191.66 | 11.89 | 0.7080 | |
| 2011/07/25 | 203.28 | 194.40 | 8.88 | 0.6971 | |
| 2011/07/26 | 203.40 | 194.48 | 8.92 | 0.6972 | |
| 2011/07/27 | 203.34 | 194.54 | 8.80 | 0.6968 | |
| 2011/07/28 | 202.80 | 194.04 | 8.76 | 0.6968 | |
| 2011/07/29 | 202.71 | 195.58 | 7.13 | 0.6910 | |
| 2011/08/01 | 203.04 | 197.14 | 5.90 | 0.6866 | |
| 2011/08/02 | 200.58 | 201.20 | -0.62 | 0.6646 | |
| 2011/08/03 | 199.14 | 200.18 | -1.04 | 0.6632 | |
| 2011/08/04 | 198.12 | 206.14 | -8.02 | 0.6407 | |
| 2011/08/05 | 198.48 | 204.62 | -6.14 | 0.6467 | |
| 2011/08/08 | 191.04 | 205.70 | -14.66 | 0.6192 | |
| 2011/08/09 | 193.47 | 213.68 | -20.21 | 0.6036 | |
| 2011/08/10 | 186.48 | 211.46 | -24.98 | 0.5879 | |
| 2011/08/11 | 191.52 | 201.38 | -9.86 | 0.6340 | |
| 2011/08/15 | 191.82 | 195.82 | -4.00 | 0.6530 | |
| 2011/08/16 | 192.69 | 193.58 | -0.89 | 0.6636 | |
| 2011/08/17 | 192.18 | 193.58 | -1.40 | 0.6618 | |
| 2011/08/18 | 188.64 | 192.88 | -4.24 | 0.6520 | |
| 2011/08/19 | 187.68 | 194.70 | -7.02 | 0.6426 | |
| 2011/08/22 | 189.96 | 194.38 | -4.42 | 0.6515 | |
| 2011/08/23 | 192.15 | 193.34 | -1.19 | 0.6626 | |
| 2011/08/24 | 191.04 | 193.52 | -2.48 | 0.6581 | |
| 2011/08/25 | 192.51 | 195.38 | -2.87 | 0.6569 | |
| 2011/08/26 | 193.20 | 189.96 | 3.24 | 0.6780 | |
| 2011/08/29 | 194.88 | 188.28 | 6.60 | 0.6900 | |
| 2011/08/30 | 196.23 | 186.86 | 9.37 | 0.7001 | |
| 2011/08/31 | 196.05 | 190.10 | 5.95 | 0.6875 | |
| 2011/09/01 | 196.32 | 193.44 | 2.88 | 0.6766 | |
| 2011/09/02 | 194.85 | 194.52 | 0.33 | 0.6678 | |
| 2011/09/05 | 191.85 | 195.42 | -3.57 | 0.6545 | |
| 2011/09/06 | 191.64 | 180.28 | 11.36 | 0.7087 | |
| 2011/09/07 | 192.57 | 180.00 | 12.57 | 0.7132 | |
| 2011/09/08 | 193.14 | 177.06 | 16.08 | 0.7272 | |
| 2011/09/09 | 191.28 | 175.50 | 15.78 | 0.7266 | |
| 2011/09/12 | 190.71 | 175.42 | 15.29 | 0.7248 | |
| 2011/09/13 | 190.08 | 174.58 | 15.50 | 0.7259 | |
| 2011/09/14 | 188.73 | 174.88 | 13.85 | 0.7195 | |
| 2011/09/15 | 189.30 | 176.30 | 13.00 | 0.7158 | |
| 2011/09/16 | 191.01 | 175.12 | 15.89 | 0.7272 | |
| 2011/09/19 | 189.45 | 173.52 | 15.93 | 0.7279 | |
| 2011/09/20 | 188.19 | 171.94 | 16.25 | 0.7297 | |
| 2011/09/21 | 183.96 | 170.32 | 13.64 | 0.7201 | |
| 2011/09/22 | 178.53 | 168.06 | 10.47 | 0.7082 | |
| 2011/09/23 | 178.35 | 169.60 | 8.75 | 0.7011 | |
| 2011/09/26 | 178.65 | 169.42 | 9.23 | 0.7030 | |
| 2011/09/27 | 181.95 | 171.50 | 10.45 | 0.7073 | |
| 2011/09/28 | 178.26 | 170.14 | 8.12 | 0.6985 | |
| 2011/09/29 | 177.24 | 171.00 | 6.24 | 0.6910 | |
| 2011/09/30 | 175.53 | 170.06 | 5.47 | 0.6881 | |
| 2011/10/03 | 172.98 | 166.52 | 6.46 | 0.6925 | |
| 2011/10/04 | 175.80 | 167.60 | 8.20 | 0.6993 | |
| 2011/10/05 | 176.43 | 166.28 | 10.15 | 0.7074 | |
| 2011/10/06 | 177.48 | 166.40 | 11.08 | 0.7111 | |
| 2011/10/07 | 177.78 | 165.66 | 12.12 | 0.7154 | |
| 2011/10/10 | 180.57 | 169.78 | 10.79 | 0.7090 | |
| 2011/10/11 | 179.58 | 168.86 | 10.72 | 0.7090 | |
| 2011/10/12 | 184.35 | 172.68 | 11.67 | 0.7117 | |
| 2011/10/13 | 183.33 | 171.18 | 12.15 | 0.7140 | |
| 2011/10/14 | 186.57 | 173.10 | 13.47 | 0.7185 | |
| 2011/10/17 | 182.16 | 170.70 | 11.46 | 0.7114 | |
| 2011/10/18 | 183.66 | 171.02 | 12.64 | 0.7159 | |
| 2011/10/19 | 182.22 | 170.06 | 12.16 | 0.7143 | |
| 2011/10/20 | 182.82 | 171.96 | 10.86 | 0.7088 | |
| 2011/10/21 | 183.30 | 172.68 | 10.62 | 0.7077 | |
| 2011/10/24 | 184.23 | 172.66 | 11.57 | 0.7113 | |
| 2011/10/25 | 181.08 | 172.86 | 8.22 | 0.6984 | |
| 2011/10/26 | 182.97 | 172.82 | 10.15 | 0.7058 | |
| 2011/10/27 | 186.93 | 176.58 | 10.35 | 0.7057 | |
| 2011/10/28 | 187.17 | 175.86 | 11.31 | 0.7095 | |
| 2011/10/31 | 189.36 | 178.22 | 11.14 | 0.7083 | |
| 2011/11/01 | 186.75 | 176.54 | 10.21 | 0.7052 | |
| 2011/11/02 | 184.83 | 176.40 | 8.43 | 0.6985 | |
| 2011/11/03 | 186.12 | 177.80 | 8.32 | 0.6979 | |
| 2011/11/04 | 186.66 | 176.52 | 10.14 | 0.7050 | |
| 2011/11/07 | 186.45 | 173.20 | 13.25 | 0.7177 | |
| 2011/11/08 | 186.06 | 173.60 | 12.46 | 0.7145 | |
| 2011/11/09 | 182.49 | 171.10 | 11.39 | 0.7110 | |
| 2011/11/10 | 180.90 | 171.32 | 9.58 | 0.7039 | |
| 2011/11/11 | 181.77 | 171.26 | 10.51 | 0.7076 | |
| 2011/11/14 | 180.21 | 169.88 | 10.33 | 0.7072 | |
| 2011/11/15 | 178.29 | 168.32 | 9.97 | 0.7062 | |
| 2011/11/16 | 176.67 | 167.44 | 9.23 | 0.7034 | |
| 2011/11/17 | 174.93 | 166.94 | 7.99 | 0.6986 | |
| 2011/11/18 | 174.54 | 167.84 | 6.70 | 0.6933 | |
| 2011/11/21 | 172.32 | 167.86 | 4.46 | 0.6844 | |
| 2011/11/22 | 172.44 | 168.42 | 4.02 | 0.6826 | |
| 2011/11/23 | 171.57 | 168.02 | 3.55 | 0.6808 | |
| 2011/11/24 | 171.27 | 167.64 | 3.63 | 0.6811 | |
| 2011/11/25 | 172.32 | 166.96 | 5.36 | 0.6881 | |
| 2011/11/28 | 176.64 | 169.02 | 7.62 | 0.6967 | |
| 2011/11/29 | 178.11 | 169.18 | 8.93 | 0.7019 | |
| 2011/11/30 | 181.62 | 169.72 | 11.90 | 0.7134 | |
| 2011/12/01 | 181.44 | 169.70 | 11.74 | 0.7128 | |
| 2011/12/02 | 181.86 | 169.38 | 12.48 | 0.7158 | |
| 2011/12/05 | 181.83 | 168.88 | 12.95 | 0.7178 | |
| 2011/12/06 | 181.65 | 167.74 | 13.91 | 0.7220 | |
| 2011/12/07 | 181.47 | 168.10 | 13.37 | 0.7197 | |
| 2011/12/08 | 180.03 | 167.74 | 12.29 | 0.7155 | |
| 2011/12/09 | 180.21 | 167.86 | 12.35 | 0.7157 | |
| 2011/12/12 | 178.17 | 166.22 | 11.95 | 0.7146 | |
| 2011/12/13 | 176.94 | 164.84 | 12.10 | 0.7156 | |
| 2011/12/14 | 175.53 | 163.62 | 11.91 | 0.7152 | |
| 2011/12/15 | 175.92 | 165.66 | 10.26 | 0.7080 | |
| 2011/12/16 | 177.39 | 166.10 | 11.29 | 0.7120 | |
| 2011/12/19 | 176.73 | 166.44 | 10.29 | 0.7079 | |
| 2011/12/20 | 179.64 | 167.08 | 12.56 | 0.7168 | |
| 2011/12/21 | 180.03 | 166.84 | 13.19 | 0.7194 | |
| 2011/12/22 | 181.14 | 166.90 | 14.24 | 0.7235 | |
| 2011/12/23 | 181.29 | 166.56 | 14.73 | 0.7256 | |
| 2011/12/26 | 181.05 | 166.44 | 14.61 | 0.7252 | |
| 2011/12/27 | 180.18 | 166.56 | 13.62 | 0.7212 | |
| 2011/12/28 | 179.64 | 165.28 | 14.36 | 0.7246 | |
| 2011/12/29 | 179.61 | 165.16 | 14.45 | 0.7250 | |
| 2011/12/30 | 179.55 | 163.88 | 15.67 | 0.7304 | |
| 2012/01/03 | 181.65 | 164.36 | 17.29 | 0.7368 | |
| 2012/01/04 | 181.11 | 162.92 | 18.19 | 0.7411 | |
| 2012/01/05 | 180.72 | 161.96 | 18.76 | 0.7439 | |
| 2012/01/06 | 180.33 | 161.22 | 19.11 | 0.7457 | |
| 2012/01/09 | 181.50 | 161.84 | 19.66 | 0.7477 | |
| 2012/01/10 | 182.88 | 161.86 | 21.02 | 0.7532 |
