"“ú•t","CAD/JPY","CHF/JPY","ƒTƒ„","CAD/CHF","CAD/CHF(‰~)"
2010/04/21,93.18,87.01,6.17,1.0709,93.18
2010/04/22,93.38,86.68,6.70,1.0773,93.38
2010/04/23,93.92,87.44,6.48,1.0741,93.92
2010/04/26,93.80,87.54,6.26,1.0715,93.80
2010/04/27,91.67,85.69,5.98,1.0698,91.67
2010/04/28,93.23,86.70,6.53,1.0753,93.23
2010/04/29,93.58,86.74,6.84,1.0789,93.58
2010/04/30,92.37,87.35,5.02,1.0575,92.37
2010/05/03,93.43,86.99,6.44,1.0740,93.43
2010/05/04,92.11,85.63,6.48,1.0757,92.11
2010/05/05,91.01,83.99,7.02,1.0836,91.01
2010/05/06,85.64,80.97,4.67,1.0577,85.64
2010/05/07,87.81,82.49,5.32,1.0645,87.81
2010/05/10,91.07,83.97,7.10,1.0846,91.07
2010/05/11,90.69,83.37,7.32,1.0878,90.69
2010/05/12,91.33,83.79,7.54,1.0900,91.33
2010/05/13,90.80,82.82,7.98,1.0964,90.80
2010/05/14,89.48,81.53,7.95,1.0975,89.48
2010/05/17,89.60,81.82,7.78,1.0951,89.60
2010/05/18,88.82,80.37,8.45,1.1051,88.82
2010/05/19,87.73,79.56,8.17,1.1027,87.73
2010/05/20,83.94,77.86,6.08,1.0781,83.94
2010/05/21,84.66,78.17,6.49,1.0830,84.66
2010/05/24,84.91,77.79,7.12,1.0915,84.91
2010/05/25,84.41,77.89,6.52,1.0837,84.41
2010/05/26,83.99,77.47,6.52,1.0842,83.99
2010/05/27,86.77,79.00,7.77,1.0984,86.77
2010/05/28,86.13,78.39,7.74,1.0987,86.13
2010/05/31,87.37,78.92,8.45,1.1071,87.37
2010/06/01,86.25,78.73,7.52,1.0955,86.25
2010/06/02,88.65,79.77,8.88,1.1113,88.65
2010/06/03,89.14,80.16,8.98,1.1120,89.14
2010/06/04,86.52,78.90,7.62,1.0966,86.52
2010/06/07,86.08,78.48,7.60,1.0968,86.08
2010/06/08,87.23,79.31,7.92,1.0999,87.23
2010/06/09,87.36,79.40,7.96,1.1003,87.36
2010/06/10,88.57,79.96,8.61,1.1077,88.57
2010/06/11,88.70,79.72,8.98,1.1126,88.70
2010/06/14,88.54,80.12,8.42,1.1051,88.54
2010/06/15,89.12,80.61,8.51,1.1056,89.12
2010/06/16,89.24,80.93,8.31,1.1027,89.24
2010/06/17,88.46,81.77,6.69,1.0818,88.46
2010/06/18,88.71,81.77,6.94,1.0849,88.71
2010/06/21,88.86,81.78,7.08,1.0866,88.86
2010/06/22,87.94,81.69,6.25,1.0765,87.94
2010/06/23,86.40,81.27,5.13,1.0631,86.40
2010/06/24,85.83,81.23,4.60,1.0566,85.83
2010/06/25,86.24,81.49,4.75,1.0583,86.24
2010/06/28,86.27,82.18,4.09,1.0498,86.27
2010/06/29,83.77,81.90,1.87,1.0228,83.77
2010/06/30,83.09,82.00,1.09,1.0133,83.09
2010/07/01,82.67,82.65,0.02,1.0002,82.67
2010/07/02,82.56,82.49,0.07,1.0008,82.56
2010/07/05,82.45,82.41,0.04,1.0005,82.45
2010/07/06,82.96,82.58,0.38,1.0046,82.96
2010/07/07,83.69,83.31,0.38,1.0046,83.69
2010/07/08,84.70,84.15,0.55,1.0065,84.70
2010/07/09,85.70,83.88,1.82,1.0217,85.70
2010/07/12,85.49,83.57,1.92,1.0230,85.49
2010/07/13,85.90,84.02,1.88,1.0224,85.90
2010/07/14,85.50,83.91,1.59,1.0189,85.50
2010/07/15,84.08,83.85,0.23,1.0027,84.08
2010/07/16,82.00,82.44,-0.44,0.9947,82.00
2010/07/19,82.23,82.29,-0.06,0.9993,82.23
2010/07/20,83.79,83.10,0.69,1.0083,83.79
2010/07/21,82.98,82.83,0.15,1.0018,82.98
2010/07/22,83.67,83.32,0.35,1.0042,83.67
2010/07/23,84.31,82.87,1.44,1.0174,84.31
2010/07/26,84.14,82.83,1.31,1.0158,84.14
2010/07/27,84.89,82.87,2.02,1.0244,84.89
2010/07/28,84.20,82.79,1.41,1.0170,84.20
2010/07/29,83.88,83.50,0.38,1.0046,83.88
2010/07/30,84.04,82.94,1.10,1.0133,84.04
2010/08/02,84.41,83.18,1.23,1.0148,84.41
2010/08/03,83.81,82.61,1.20,1.0145,83.81
2010/08/04,84.72,81.90,2.82,1.0344,84.72
2010/08/05,84.34,81.97,2.37,1.0289,84.34
2010/08/06,83.15,82.33,0.82,1.0100,83.15
2010/08/09,83.55,81.85,1.70,1.0208,83.55
2010/08/10,82.79,81.48,1.31,1.0161,82.79
2010/08/11,81.56,80.55,1.01,1.0125,81.56
2010/08/12,82.36,81.75,0.61,1.0075,82.36
2010/08/13,82.83,82.01,0.82,1.0100,82.83
2010/08/16,81.68,82.05,-0.37,0.9955,81.68
2010/08/17,82.78,81.89,0.89,1.0109,82.78
2010/08/18,82.97,81.92,1.05,1.0128,82.97
2010/08/19,82.12,82.71,-0.59,0.9929,82.12
2010/08/20,81.62,82.78,-1.16,0.9860,81.62
2010/08/23,80.97,81.90,-0.93,0.9886,80.97
2010/08/24,79.21,81.52,-2.31,0.9717,79.21
2010/08/25,79.81,82.07,-2.26,0.9725,79.81
2010/08/26,79.87,82.42,-2.55,0.9691,79.87
2010/08/27,80.99,82.71,-1.72,0.9792,80.99
2010/08/30,79.79,82.38,-2.59,0.9686,79.79
2010/08/31,78.81,82.79,-3.98,0.9519,78.81
2010/09/01,80.32,83.15,-2.83,0.9660,80.32
2010/09/02,79.99,83.23,-3.24,0.9611,79.99
2010/09/03,81.30,83.05,-1.75,0.9789,81.30
2010/09/06,81.30,83.17,-1.87,0.9775,81.30
2010/09/07,79.97,82.94,-2.97,0.9642,79.97
2010/09/08,80.88,82.94,-2.06,0.9752,80.88
2010/09/09,81.02,82.53,-1.51,0.9817,81.02
2010/09/10,81.27,82.59,-1.32,0.9840,81.27
2010/09/13,81.32,83.02,-1.70,0.9795,81.32
2010/09/14,80.91,83.40,-2.49,0.9701,80.91
2010/09/15,83.43,85.40,-1.97,0.9769,83.43
2010/09/16,83.59,84.53,-0.94,0.9889,83.59
2010/09/17,83.09,84.90,-1.81,0.9787,83.09
2010/09/20,83.29,85.29,-2.00,0.9766,83.29
2010/09/21,82.79,85.33,-2.54,0.9702,82.79
2010/09/22,82.04,85.66,-3.62,0.9577,82.04
2010/09/23,81.55,85.54,-3.99,0.9534,81.55
2010/09/24,82.20,85.56,-3.36,0.9607,82.20
2010/09/27,81.85,85.50,-3.65,0.9573,81.85
2010/09/28,81.40,85.91,-4.51,0.9475,81.40
2010/09/29,81.00,85.59,-4.59,0.9464,81.00
2010/09/30,81.10,84.97,-3.87,0.9545,81.10
2010/10/01,81.53,85.48,-3.95,0.9538,81.53
2010/10/04,81.52,85.79,-4.27,0.9502,81.52
2010/10/05,81.84,86.03,-4.19,0.9513,81.84
2010/10/06,81.93,86.22,-4.29,0.9502,81.93
2010/10/07,80.97,85.28,-4.31,0.9495,80.97
2010/10/08,81.18,85.21,-4.03,0.9527,81.18
2010/10/11,80.99,85.11,-4.12,0.9516,80.99
2010/10/12,80.95,85.46,-4.51,0.9472,80.95
2010/10/13,81.42,85.28,-3.86,0.9547,81.42
2010/10/14,81.00,85.45,-4.45,0.9479,81.00
2010/10/15,80.63,84.99,-4.36,0.9487,80.63
2010/10/18,79.96,84.78,-4.82,0.9431,79.96
2010/10/19,79.05,83.96,-4.91,0.9415,79.05
2010/10/20,79.35,84.30,-4.95,0.9413,79.35
2010/10/21,79.18,84.03,-4.85,0.9423,79.18
2010/10/22,79.17,83.20,-4.03,0.9516,79.17
2010/10/25,79.20,83.25,-4.05,0.9514,79.20
2010/10/26,79.50,82.74,-3.24,0.9608,79.50
2010/10/27,79.49,82.49,-3.00,0.9636,79.49
2010/10/28,79.24,82.34,-3.10,0.9624,79.24
2010/10/29,78.72,81.73,-3.01,0.9632,78.72
2010/11/01,79.23,81.14,-1.91,0.9765,79.23
2010/11/02,79.85,82.34,-2.49,0.9698,79.85
2010/11/03,80.65,83.54,-2.89,0.9654,80.65
2010/11/04,80.52,84.20,-3.68,0.9563,80.52
2010/11/05,81.29,84.61,-3.32,0.9608,81.29
2010/11/08,80.88,84.00,-3.12,0.9629,80.88
2010/11/09,81.05,84.40,-3.35,0.9603,81.05
2010/11/10,82.22,84.71,-2.49,0.9706,82.22
2010/11/11,82.21,84.61,-2.40,0.9716,82.21
2010/11/12,81.68,84.11,-2.43,0.9711,81.68
2010/11/15,82.40,84.44,-2.04,0.9758,82.40
2010/11/16,81.53,83.61,-2.08,0.9751,81.53
2010/11/17,81.17,83.90,-2.73,0.9675,81.17
2010/11/18,81.80,83.82,-2.02,0.9759,81.80
2010/11/19,81.94,84.14,-2.20,0.9739,81.94
2010/11/22,81.67,84.12,-2.45,0.9709,81.67
2010/11/23,81.18,83.38,-2.20,0.9736,81.18
2010/11/24,82.65,83.83,-1.18,0.9859,82.65
2010/11/25,82.74,83.49,-0.75,0.9910,82.74
2010/11/26,82.31,83.80,-1.49,0.9822,82.31
2010/11/29,82.69,84.24,-1.55,0.9816,82.69
2010/11/30,81.47,83.32,-1.85,0.9778,81.47
2010/12/01,82.69,83.95,-1.26,0.9850,82.69
2010/12/02,83.51,84.46,-0.95,0.9888,83.51
2010/12/03,82.30,84.83,-2.53,0.9702,82.30
2010/12/06,82.19,84.14,-1.95,0.9768,82.19
2010/12/07,82.53,84.51,-1.98,0.9766,82.53
2010/12/08,83.11,85.19,-2.08,0.9756,83.11
2010/12/09,82.81,85.14,-2.33,0.9726,82.81
2010/12/10,83.12,85.63,-2.51,0.9707,83.12
2010/12/13,82.75,86.17,-3.42,0.9603,82.75
2010/12/14,83.07,87.20,-4.13,0.9526,83.07
2010/12/15,83.88,87.02,-3.14,0.9639,83.88
2010/12/16,83.50,87.08,-3.58,0.9589,83.50
2010/12/17,82.85,86.47,-3.62,0.9581,82.85
2010/12/20,82.31,86.74,-4.43,0.9489,82.31
2010/12/21,82.31,87.34,-5.03,0.9424,82.31
2010/12/22,82.37,87.78,-5.41,0.9384,82.37
2010/12/23,82.13,86.48,-4.35,0.9497,82.13
2010/12/24,82.22,86.13,-3.91,0.9546,82.22
2010/12/27,82.19,86.23,-4.04,0.9531,82.19
2010/12/28,82.37,86.62,-4.25,0.9509,82.37
2010/12/29,81.54,86.31,-4.77,0.9447,81.54
2010/12/30,81.53,87.20,-5.67,0.9350,81.53
2010/12/31,81.32,86.93,-5.61,0.9355,81.32
2011/01/03,82.24,87.47,-5.23,0.9402,82.24
2011/01/04,82.07,86.47,-4.40,0.9491,82.07
2011/01/05,83.51,86.17,-2.66,0.9691,83.51
2011/01/06,83.59,86.33,-2.74,0.9683,83.59
2011/01/07,83.66,85.86,-2.20,0.9744,83.66
2011/01/10,83.24,85.43,-2.19,0.9744,83.24
2011/01/11,84.02,85.45,-1.43,0.9833,84.02
2011/01/12,84.14,85.82,-1.68,0.9804,84.14
2011/01/13,83.69,85.87,-2.18,0.9746,83.69
2011/01/14,83.81,86.01,-2.20,0.9744,83.81
2011/01/17,83.74,85.68,-1.94,0.9774,83.74
2011/01/18,83.22,85.69,-2.47,0.9712,83.22
2011/01/19,82.32,85.85,-3.53,0.9589,82.32
2011/01/20,83.14,85.78,-2.64,0.9692,83.14
2011/01/21,83.02,86.13,-3.11,0.9639,83.02
2011/01/24,82.97,86.93,-3.96,0.9544,82.97
2011/01/25,82.42,87.23,-4.81,0.9449,82.42
2011/01/26,82.67,87.20,-4.53,0.9481,82.67
2011/01/27,83.26,87.61,-4.35,0.9503,83.26
2011/01/28,81.98,87.14,-5.16,0.9408,81.98
2011/01/31,81.97,86.94,-4.97,0.9428,81.97
2011/02/01,82.07,86.93,-4.86,0.9441,82.07
2011/02/02,82.52,86.70,-4.18,0.9518,82.52
2011/02/03,82.32,86.29,-3.97,0.9540,82.32
2011/02/04,83.20,86.07,-2.87,0.9667,83.20
2011/02/07,83.02,86.11,-3.09,0.9641,83.02
2011/02/08,82.68,85.45,-2.77,0.9676,82.68
2011/02/09,82.86,85.99,-3.13,0.9636,82.86
2011/02/10,83.58,85.84,-2.26,0.9737,83.58
2011/02/11,84.43,85.72,-1.29,0.9850,84.43
2011/02/14,84.22,85.83,-1.61,0.9812,84.22
2011/02/15,84.64,86.61,-1.97,0.9773,84.64
2011/02/16,84.94,87.15,-2.21,0.9746,84.94
2011/02/17,84.59,87.72,-3.13,0.9643,84.59
2011/02/18,84.20,87.86,-3.66,0.9583,84.20
2011/02/21,84.53,87.77,-3.24,0.9631,84.53
2011/02/22,83.58,88.16,-4.58,0.9480,83.58
2011/02/23,83.33,88.38,-5.05,0.9429,83.33
2011/02/24,83.32,88.47,-5.15,0.9418,83.32
2011/02/25,83.51,87.96,-4.45,0.9494,83.51
2011/02/28,84.14,87.96,-3.82,0.9566,84.14
2011/03/01,84.00,88.13,-4.13,0.9531,84.00
2011/03/02,84.20,88.64,-4.44,0.9499,84.20
2011/03/03,84.72,88.39,-3.67,0.9585,84.72
2011/03/04,84.64,88.95,-4.31,0.9515,84.64
2011/03/07,84.51,88.72,-4.21,0.9525,84.51
2011/03/08,85.06,88.34,-3.28,0.9629,85.06
2011/03/09,85.39,89.01,-3.62,0.9593,85.39
2011/03/10,84.96,88.90,-3.94,0.9557,84.96
2011/03/11,84.23,88.10,-3.87,0.9561,84.23
2011/03/14,83.35,88.27,-4.92,0.9443,83.35
2011/03/15,81.99,88.08,-6.09,0.9309,81.99
2011/03/16,80.48,87.86,-7.38,0.9160,80.48
2011/03/17,80.01,87.76,-7.75,0.9117,80.01
2011/03/18,81.82,89.32,-7.50,0.9160,81.82
2011/03/21,82.80,89.58,-6.78,0.9243,82.80
2011/03/22,82.50,89.55,-7.05,0.9213,82.50
2011/03/23,82.44,88.98,-6.54,0.9265,82.44
2011/03/24,82.90,89.07,-6.17,0.9307,82.90
2011/03/25,82.92,88.45,-5.53,0.9375,82.92
2011/03/28,83.61,89.10,-5.49,0.9384,83.61
2011/03/29,84.62,89.58,-4.96,0.9446,84.62
2011/03/30,85.28,90.19,-4.91,0.9456,85.28
2011/03/31,85.69,90.55,-4.86,0.9463,85.69
2011/04/01,87.17,90.90,-3.73,0.9590,87.17
2011/04/04,86.85,90.98,-4.13,0.9546,86.85
2011/04/05,88.07,91.69,-3.62,0.9605,88.07
2011/04/06,88.97,92.92,-3.95,0.9575,88.97
2011/04/07,88.62,92.74,-4.12,0.9556,88.62
2011/04/08,88.56,93.20,-4.64,0.9502,88.56
2011/04/11,88.36,93.24,-4.88,0.9477,88.36
2011/04/12,86.70,93.14,-6.44,0.9309,86.70
2011/04/13,86.91,93.39,-6.48,0.9306,86.91
2011/04/14,86.91,93.53,-6.62,0.9292,86.91
2011/04/15,86.49,93.02,-6.53,0.9298,86.49
2011/04/18,85.72,92.15,-6.43,0.9302,85.72
2011/04/19,86.32,91.74,-5.42,0.9409,86.32
2011/04/20,86.39,92.72,-6.33,0.9317,86.39
2011/04/21,85.86,92.32,-6.46,0.9300,85.86
2011/04/22,85.80,92.44,-6.64,0.9282,85.80
2011/04/25,85.55,92.70,-7.15,0.9229,85.55
2011/04/26,85.61,93.09,-7.48,0.9196,85.61
2011/04/27,86.31,93.89,-7.58,0.9193,86.31
2011/04/28,85.69,93.29,-7.60,0.9185,85.69
2011/04/29,85.78,93.73,-7.95,0.9152,85.78
2011/05/02,85.34,93.90,-8.56,0.9088,85.34
2011/05/03,84.98,94.08,-9.10,0.9033,84.98
2011/05/04,84.05,93.53,-9.48,0.8986,84.05
2011/05/05,82.80,92.04,-9.24,0.8996,82.80
2011/05/06,83.37,91.71,-8.34,0.9091,83.37
2011/05/09,83.32,91.99,-8.67,0.9058,83.32
2011/05/10,84.39,91.86,-7.47,0.9187,84.39
2011/05/11,84.23,91.26,-7.03,0.9230,84.23
2011/05/12,84.09,91.50,-7.41,0.9190,84.09
2011/05/13,83.41,90.50,-7.09,0.9217,83.41
2011/05/16,82.87,91.40,-8.53,0.9067,82.87
2011/05/17,83.63,92.39,-8.76,0.9052,83.63
2011/05/18,84.11,92.68,-8.57,0.9075,84.11
2011/05/19,84.25,92.61,-8.36,0.9097,84.25
2011/05/20,83.92,93.11,-9.19,0.9013,83.92
2011/05/23,83.89,92.78,-8.89,0.9042,83.89
2011/05/24,83.91,93.13,-9.22,0.9010,83.91
2011/05/25,83.82,93.93,-10.11,0.8924,83.82
2011/05/26,83.07,93.90,-10.83,0.8847,83.07
2011/05/27,82.67,95.33,-12.66,0.8672,82.67
2011/05/30,82.81,94.93,-12.12,0.8723,82.81
2011/05/31,84.12,95.59,-11.47,0.8800,84.12
2011/06/01,82.85,96.00,-13.15,0.8630,82.85
2011/06/02,82.93,96.07,-13.14,0.8632,82.93
2011/06/03,82.07,96.21,-14.14,0.8530,82.07
2011/06/06,81.69,95.90,-14.21,0.8518,81.69
2011/06/07,82.12,95.74,-13.62,0.8577,82.12
2011/06/08,81.53,95.55,-14.02,0.8533,81.53
2011/06/09,82.52,95.38,-12.86,0.8652,82.52
2011/06/10,81.95,95.18,-13.23,0.8610,81.95
2011/06/13,82.10,95.77,-13.67,0.8573,82.10
2011/06/14,82.98,95.14,-12.16,0.8722,82.98
2011/06/15,82.69,94.95,-12.26,0.8709,82.69
2011/06/16,81.99,94.93,-12.94,0.8637,81.99
2011/06/17,81.63,94.26,-12.63,0.8660,81.63
2011/06/20,81.88,94.84,-12.96,0.8633,81.88
2011/06/21,82.48,95.44,-12.96,0.8642,82.48
2011/06/22,82.46,95.68,-13.22,0.8618,82.46
2011/06/23,82.27,95.97,-13.70,0.8572,82.27
2011/06/24,81.45,96.08,-14.63,0.8477,81.45
2011/06/27,81.94,96.80,-14.86,0.8465,81.94
2011/06/28,82.56,97.48,-14.92,0.8469,82.56
2011/06/29,83.17,96.78,-13.61,0.8594,83.17
2011/06/30,83.50,95.76,-12.26,0.8720,83.50
2011/07/01,84.29,95.29,-11.00,0.8846,84.29
2011/07/04,84.06,95.26,-11.20,0.8824,84.06
2011/07/05,84.12,96.41,-12.29,0.8725,84.12
2011/07/06,83.76,96.35,-12.59,0.8693,83.76
2011/07/07,84.70,96.11,-11.41,0.8813,84.70
2011/07/08,83.93,96.29,-12.36,0.8716,83.93
2011/07/11,82.82,96.05,-13.23,0.8623,82.82
2011/07/12,82.13,95.41,-13.28,0.8608,82.13
2011/07/13,82.36,96.46,-14.10,0.8538,82.36
2011/07/14,82.40,96.93,-14.53,0.8501,82.40
2011/07/15,82.83,97.27,-14.44,0.8515,82.83
2011/07/18,82.41,96.66,-14.25,0.8526,82.41
2011/07/19,83.31,96.12,-12.81,0.8667,83.31
2011/07/20,83.06,96.07,-13.01,0.8646,83.06
2011/07/21,82.91,96.18,-13.27,0.8620,82.91
2011/07/22,82.72,95.83,-13.11,0.8632,82.72
2011/07/25,82.74,97.20,-14.46,0.8512,82.74
2011/07/26,82.58,97.24,-14.66,0.8492,82.58
2011/07/27,82.11,97.27,-15.16,0.8441,82.11
2011/07/28,81.71,97.02,-15.31,0.8422,81.71
2011/07/29,80.43,97.79,-17.36,0.8225,80.43
2011/08/01,80.69,98.57,-17.88,0.8186,80.69
2011/08/02,80.11,100.60,-20.49,0.7963,80.11
2011/08/03,80.01,100.09,-20.08,0.7994,80.01
2011/08/04,80.56,103.07,-22.51,0.7816,80.56
2011/08/05,80.11,102.31,-22.20,0.7830,80.11
2011/08/08,78.11,102.85,-24.74,0.7595,78.11
2011/08/09,78.57,106.84,-28.27,0.7354,78.57
2011/08/10,77.23,105.73,-28.50,0.7304,77.23
2011/08/11,77.80,100.69,-22.89,0.7727,77.80
2011/08/15,78.37,97.91,-19.54,0.8004,78.37
2011/08/16,78.14,96.79,-18.65,0.8073,78.14
2011/08/17,78.02,96.79,-18.77,0.8061,78.02
2011/08/18,77.40,96.44,-19.04,0.8026,77.40
2011/08/19,77.32,97.35,-20.03,0.7942,77.32
2011/08/22,77.57,97.19,-19.62,0.7981,77.57
2011/08/23,77.53,96.67,-19.14,0.8020,77.53
2011/08/24,77.90,96.76,-18.86,0.8051,77.90
2011/08/25,78.49,97.69,-19.20,0.8035,78.49
2011/08/26,78.08,94.98,-16.90,0.8221,78.08
2011/08/29,78.57,94.14,-15.57,0.8346,78.57
2011/08/30,78.29,93.43,-15.14,0.8380,78.29
2011/08/31,78.21,95.05,-16.84,0.8228,78.21
2011/09/01,78.77,96.72,-17.95,0.8144,78.77
2011/09/02,77.98,97.26,-19.28,0.8018,77.98
2011/09/05,77.51,97.71,-20.20,0.7933,77.51
2011/09/06,78.45,90.14,-11.69,0.8703,78.45
2011/09/07,78.44,90.00,-11.56,0.8716,78.44
2011/09/08,78.32,88.53,-10.21,0.8847,78.32
2011/09/09,77.92,87.75,-9.83,0.8880,77.92
2011/09/12,77.84,87.71,-9.87,0.8875,77.84
2011/09/13,77.91,87.29,-9.38,0.8925,77.91
2011/09/14,77.36,87.44,-10.08,0.8847,77.36
2011/09/15,77.85,88.15,-10.30,0.8832,77.85
2011/09/16,78.44,87.56,-9.12,0.8958,78.44
2011/09/19,77.32,86.76,-9.44,0.8912,77.32
2011/09/20,76.95,85.97,-9.02,0.8951,76.95
2011/09/21,76.08,85.16,-9.08,0.8934,76.08
2011/09/22,74.17,84.03,-9.86,0.8827,74.17
2011/09/23,74.41,84.80,-10.39,0.8775,74.41
2011/09/26,74.41,84.71,-10.30,0.8784,74.41
2011/09/27,75.37,85.75,-10.38,0.8790,75.37
2011/09/28,74.12,85.07,-10.95,0.8713,74.12
2011/09/29,74.08,85.50,-11.42,0.8664,74.08
2011/09/30,73.47,85.03,-11.56,0.8640,73.47
2011/10/03,72.73,83.26,-10.53,0.8735,72.73
2011/10/04,72.96,83.80,-10.84,0.8706,72.96
2011/10/05,73.71,83.14,-9.43,0.8866,73.71
2011/10/06,73.79,83.20,-9.41,0.8869,73.79
2011/10/07,73.96,82.83,-8.87,0.8929,73.96
2011/10/10,74.66,84.89,-10.23,0.8795,74.66
2011/10/11,74.49,84.43,-9.94,0.8823,74.49
2011/10/12,75.89,86.34,-10.45,0.8790,75.89
2011/10/13,75.34,85.59,-10.25,0.8802,75.34
2011/10/14,76.45,86.55,-10.10,0.8833,76.45
2011/10/17,75.00,85.35,-10.35,0.8787,75.00
2011/10/18,75.82,85.51,-9.69,0.8867,75.82
2011/10/19,75.26,85.03,-9.77,0.8851,75.26
2011/10/20,75.66,85.98,-10.32,0.8800,75.66
2011/10/21,75.45,86.34,-10.89,0.8739,75.45
2011/10/24,75.75,86.33,-10.58,0.8774,75.75
2011/10/25,74.70,86.43,-11.73,0.8643,74.70
2011/10/26,75.81,86.41,-10.60,0.8773,75.81
2011/10/27,76.57,88.29,-11.72,0.8673,76.57
2011/10/28,76.38,87.93,-11.55,0.8686,76.38
2011/10/31,78.20,89.11,-10.91,0.8776,78.20
2011/11/01,76.89,88.27,-11.38,0.8711,76.89
2011/11/02,76.92,88.20,-11.28,0.8721,76.92
2011/11/03,77.44,88.90,-11.46,0.8711,77.44
2011/11/04,76.94,88.26,-11.32,0.8717,76.94
2011/11/07,76.95,86.60,-9.65,0.8886,76.95
2011/11/08,76.96,86.80,-9.84,0.8866,76.96
2011/11/09,76.03,85.55,-9.52,0.8887,76.03
2011/11/10,76.32,85.66,-9.34,0.8910,76.32
2011/11/11,76.09,85.63,-9.54,0.8886,76.09
2011/11/14,75.82,84.94,-9.12,0.8926,75.82
2011/11/15,75.44,84.16,-8.72,0.8964,75.44
2011/11/16,75.25,83.72,-8.47,0.8988,75.25
2011/11/17,74.78,83.47,-8.69,0.8959,74.78
2011/11/18,74.88,83.92,-9.04,0.8923,74.88
2011/11/21,74.06,83.93,-9.87,0.8824,74.06
2011/11/22,74.13,84.21,-10.08,0.8803,74.13
2011/11/23,73.84,84.01,-10.17,0.8789,73.84
2011/11/24,73.63,83.82,-10.19,0.8784,73.63
2011/11/25,74.08,83.48,-9.40,0.8874,74.08
2011/11/28,75.33,84.51,-9.18,0.8914,75.33
2011/11/29,75.52,84.59,-9.07,0.8928,75.52
2011/11/30,76.07,84.86,-8.79,0.8964,76.07
2011/12/01,76.59,84.85,-8.26,0.9027,76.59
2011/12/02,76.52,84.69,-8.17,0.9035,76.52
2011/12/05,76.38,84.44,-8.06,0.9045,76.38
2011/12/06,76.93,83.87,-6.94,0.9173,76.93
2011/12/07,76.91,84.05,-7.14,0.9151,76.91
2011/12/08,76.01,83.87,-7.86,0.9063,76.01
2011/12/09,76.09,83.93,-7.84,0.9066,76.09
2011/12/12,75.88,83.11,-7.23,0.9130,75.88
2011/12/13,75.41,82.42,-7.01,0.9149,75.41
2011/12/14,75.04,81.81,-6.77,0.9172,75.04
2011/12/15,75.23,82.83,-7.60,0.9082,75.23
2011/12/16,74.90,83.05,-8.15,0.9019,74.90
2011/12/19,75.17,83.22,-8.05,0.9033,75.17
2011/12/20,75.58,83.54,-7.96,0.9047,75.58
2011/12/21,76.05,83.42,-7.37,0.9117,76.05
2011/12/22,76.51,83.45,-6.94,0.9168,76.51
2011/12/23,76.54,83.28,-6.74,0.9191,76.54
2011/12/26,76.25,83.22,-6.97,0.9162,76.25
2011/12/27,76.41,83.28,-6.87,0.9175,76.41
2011/12/28,76.05,82.64,-6.59,0.9203,76.05
2011/12/29,76.01,82.58,-6.57,0.9204,76.01
2011/12/30,75.47,81.94,-6.47,0.9210,75.47
2012/01/03,75.82,82.18,-6.36,0.9226,75.82
2012/01/04,75.75,81.46,-5.71,0.9299,75.75
2012/01/05,75.66,80.98,-5.32,0.9343,75.66
2012/01/06,74.96,80.61,-5.65,0.9299,74.96
2012/01/09,75.04,80.92,-5.88,0.9273,75.04
2012/01/10,75.57,80.93,-5.36,0.9338,75.57
2012/01/11,75.44,80.52,-5.08,0.9369,75.44
2012/01/12,75.37,81.33,-5.96,0.9267,75.37
2012/01/13,75.23,80.78,-5.55,0.9313,75.23
2012/01/16,75.40,80.40,-5.00,0.9378,75.40
2012/01/17,75.62,80.85,-5.23,0.9353,75.62
2012/01/18,75.89,81.68,-5.79,0.9291,75.89
2012/01/19,76.22,82.71,-6.49,0.9215,76.22
2012/01/20,75.94,82.34,-6.40,0.9223,75.94
2012/01/23,76.36,83.05,-6.69,0.9194,76.36
2012/01/24,76.95,83.70,-6.75,0.9194,76.95
2012/01/25,77.37,84.29,-6.92,0.9179,77.37
2012/01/26,77.30,84.15,-6.85,0.9186,77.30
2012/01/27,76.60,84.06,-7.46,0.9113,76.60
2012/01/30,76.14,83.14,-7.00,0.9158,76.14
2012/02/01,76.27,83.20,-6.93,0.9167,76.27
2012/02/02,76.19,83.10,-6.91,0.9168,76.19
2012/02/03,77.00,83.34,-6.34,0.9239,77.00
2012/02/07,77.18,84.15,-6.97,0.9172,77.18
2012/02/08,77.33,84.40,-7.07,0.9162,77.33
2012/02/09,78.03,85.19,-7.16,0.9160,78.03
2012/02/10,77.44,84.64,-7.20,0.9149,77.44
2012/02/13,77.59,84.63,-7.04,0.9168,77.59
2012/02/14,78.54,85.27,-6.73,0.9211,78.54
2012/02/15,78.40,84.85,-6.45,0.9240,78.40
2012/02/16,79.13,85.82,-6.69,0.9220,79.13
2012/02/17,79.83,86.52,-6.69,0.9227,79.83
2012/02/20,80.11,87.30,-7.19,0.9176,80.11
2012/02/21,79.95,87.40,-7.45,0.9148,79.95
2012/02/22,80.24,88.14,-7.90,0.9104,80.24
2012/02/23,80.14,88.67,-8.53,0.9038,80.14
2012/02/24,81.01,90.44,-9.43,0.8957,81.01
2012/02/27,80.62,89.52,-8.90,0.9006,80.62
2012/02/28,80.83,89.88,-9.05,0.8993,80.83
2012/02/29,82.07,89.81,-7.74,0.9138,82.07
2012/03/01,82.24,89.48,-7.24,0.9191,82.24
2012/03/02,82.67,89.43,-6.76,0.9244,82.67
2012/03/05,81.92,89.29,-7.37,0.9175,81.92
2012/03/06,80.74,87.99,-7.25,0.9176,80.74
2012/03/07,81.30,88.55,-7.25,0.9181,81.30
2012/03/08,82.32,89.79,-7.47,0.9168,82.32
2012/03/09,83.15,89.63,-6.48,0.9277,83.15
2012/03/12,82.84,89.73,-6.89,0.9232,82.84
2012/03/13,83.94,89.85,-5.91,0.9342,83.94
2012/03/14,84.25,89.98,-5.73,0.9363,84.25
2012/03/15,84.11,90.41,-6.30,0.9303,84.11
2012/03/16,84.09,91.03,-6.94,0.9238,84.09
2012/03/19,84.42,91.46,-7.04,0.9230,84.42
2012/03/20,84.37,91.76,-7.39,0.9195,84.37
2012/03/21,83.96,91.32,-7.36,0.9194,83.96
2012/03/22,82.59,90.27,-7.68,0.9149,82.59
2012/03/23,82.61,90.75,-8.14,0.9103,82.61
2012/03/26,83.52,91.73,-8.21,0.9105,83.52
2012/03/27,83.53,91.90,-8.37,0.9089,83.53
2012/03/28,82.85,91.45,-8.60,0.9060,82.85
2012/03/29,82.70,90.91,-8.21,0.9097,82.70
2012/03/30,83.04,91.81,-8.77,0.9045,83.04
2012/04/02,82.81,90.80,-7.99,0.9120,82.81
2012/04/03,83.59,91.03,-7.44,0.9183,83.59
2012/04/04,82.70,89.97,-7.27,0.9192,82.70
2012/04/05,82.91,89.51,-6.60,0.9263,82.91
2012/04/06,81.74,88.91,-7.17,0.9194,81.74
2012/04/09,81.81,88.98,-7.17,0.9194,81.81
2012/04/10,80.33,87.84,-7.51,0.9145,80.33
2012/04/11,80.51,88.14,-7.63,0.9134,80.51
2012/04/12,81.29,88.77,-7.48,0.9157,81.29
2012/04/13,81.02,87.99,-6.97,0.9208,81.02
2012/04/16,80.38,87.88,-7.50,0.9147,80.38
2012/04/17,81.72,88.40,-6.68,0.9244,81.72
2012/04/18,81.91,88.67,-6.76,0.9238,81.91
2012/04/19,81.92,89.11,-7.19,0.9193,81.92
2012/04/20,82.11,89.66,-7.55,0.9158,82.11