【FX版】 CAD/JPY×CHF/JPY / サヤ場帳 (デモ) ◆入会お申込みはこちら

サヤ取り投資クラブSIGMA

2012/01/06の終値ベース

【FX版】会員トップページ ≫ CAD/JPY×CHF/JPY ≫ サヤ場帳
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
ADX RSI 2銘柄価格チャート サヤ場帳
日付 CAD/JPY CHF/JPY サヤ   CAD/CHF
2010/01/07 90.12 90.20 -0.08   0.9991
2010/01/08 89.96 90.52 -0.56   0.9938
2010/01/11 89.06 90.54 -1.48   0.9837
2010/01/12 87.51 89.32 -1.81   0.9797
2010/01/13 88.67 89.76 -1.09   0.9879
2010/01/14 89.11 89.52 -0.41   0.9954
2010/01/15 88.10 88.39 -0.29   0.9967
2010/01/18 88.43 88.51 -0.08   0.9991
2010/01/19 88.32 88.25 0.07   1.0008
2010/01/20 87.13 87.36 -0.23   0.9974
2010/01/21 85.92 86.68 -0.76   0.9912
2010/01/22 84.93 86.24 -1.31   0.9848
2010/01/25 85.33 86.81 -1.48   0.9830
2010/01/26 84.32 85.66 -1.34   0.9844
2010/01/27 84.47 85.64 -1.17   0.9863
2010/01/28 84.32 85.40 -1.08   0.9874
2010/01/29 84.35 85.08 -0.73   0.9914
2010/02/01 85.33 85.80 -0.47   0.9945
2010/02/02 85.41 85.64 -0.23   0.9973
2010/02/03 85.59 85.87 -0.28   0.9967
2010/02/04 82.81 83.37 -0.56   0.9933
2010/02/05 83.46 83.17 0.29   1.0035
2010/02/08 83.04 83.20 -0.16   0.9981
2010/02/09 83.99 84.21 -0.22   0.9974
2010/02/10 84.60 84.18 0.42   1.0050
2010/02/11 85.38 83.78 1.60   1.0191
2010/02/12 85.64 83.60 2.04   1.0244
2010/02/15 85.75 83.48 2.27   1.0272
2010/02/16 86.32 84.54 1.78   1.0211
2010/02/17 87.19 84.61 2.58   1.0305
2010/02/18 87.76 84.69 3.07   1.0362
2010/02/19 88.01 85.04 2.97   1.0349
2010/02/22 87.38 84.66 2.72   1.0321
2010/02/23 85.40 83.23 2.17   1.0261
2010/02/24 85.48 83.37 2.11   1.0253
2010/02/25 83.98 82.44 1.54   1.0187
2010/02/26 84.44 82.71 1.73   1.0209
2010/03/01 85.50 82.51 2.99   1.0362
2010/03/02 85.62 82.52 3.10   1.0376
2010/03/03 85.69 82.82 2.87   1.0347
2010/03/04 86.34 82.68 3.66   1.0443
2010/03/05 87.59 84.00 3.59   1.0427
2010/03/08 87.79 84.08 3.71   1.0441
2010/03/09 87.64 83.64 4.00   1.0478
2010/03/10 88.19 84.53 3.66   1.0433
2010/03/11 88.34 84.67 3.67   1.0433
2010/03/12 88.82 85.53 3.29   1.0385
2010/03/15 88.72 85.18 3.54   1.0416
2010/03/16 89.03 85.52 3.51   1.0410
2010/03/17 89.41 85.64 3.77   1.0440
2010/03/18 89.07 85.41 3.66   1.0429
2010/03/19 89.05 85.38 3.67   1.0430
2010/03/22 88.46 85.16 3.30   1.0388
2010/03/23 88.92 85.50 3.42   1.0400
2010/03/24 89.93 85.94 3.99   1.0464
2010/03/25 90.45 86.26 4.19   1.0486
2010/03/26 90.06 86.78 3.28   1.0378
2010/03/29 90.53 86.99 3.54   1.0407
2010/03/30 90.86 86.96 3.90   1.0448
2010/03/31 92.01 88.64 3.37   1.0380
2010/04/01 92.99 89.01 3.98   1.0447
2010/04/02 93.54 89.14 4.40   1.0494
2010/04/05 94.20 88.82 5.38   1.0606
2010/04/06 93.58 87.67 5.91   1.0674
2010/04/07 92.84 86.92 5.92   1.0681
2010/04/08 93.18 86.98 6.20   1.0713
2010/04/09 92.86 87.39 5.47   1.0626
2010/04/12 92.94 87.95 4.99   1.0567
2010/04/13 93.07 88.37 4.70   1.0532
2010/04/14 93.27 88.61 4.66   1.0526
2010/04/15 92.75 88.05 4.70   1.0534
2010/04/16 90.82 86.79 4.03   1.0464
2010/04/19 91.06 86.89 4.17   1.0480
2010/04/20 93.30 87.22 6.08   1.0697
2010/04/21 93.18 87.01 6.17   1.0709
2010/04/22 93.38 86.68 6.70   1.0773
2010/04/23 93.92 87.44 6.48   1.0741
2010/04/26 93.80 87.54 6.26   1.0715
2010/04/27 91.67 85.69 5.98   1.0698
2010/04/28 93.23 86.70 6.53   1.0753
2010/04/29 93.58 86.74 6.84   1.0789
2010/04/30 92.37 87.35 5.02   1.0575
2010/05/03 93.43 86.99 6.44   1.0740
2010/05/04 92.11 85.63 6.48   1.0757
2010/05/05 91.01 83.99 7.02   1.0836
2010/05/06 85.64 80.97 4.67   1.0577
2010/05/07 87.81 82.49 5.32   1.0645
2010/05/10 91.07 83.97 7.10   1.0846
2010/05/11 90.69 83.37 7.32   1.0878
2010/05/12 91.33 83.79 7.54   1.0900
2010/05/13 90.80 82.82 7.98   1.0964
2010/05/14 89.48 81.53 7.95   1.0975
2010/05/17 89.60 81.82 7.78   1.0951
2010/05/18 88.82 80.37 8.45   1.1051
2010/05/19 87.73 79.56 8.17   1.1027
2010/05/20 83.94 77.86 6.08   1.0781
2010/05/21 84.66 78.17 6.49   1.0830
2010/05/24 84.91 77.79 7.12   1.0915
2010/05/25 84.41 77.89 6.52   1.0837
2010/05/26 83.99 77.47 6.52   1.0842
2010/05/27 86.77 79.00 7.77   1.0984
2010/05/28 86.13 78.39 7.74   1.0987
2010/05/31 87.37 78.92 8.45   1.1071
2010/06/01 86.25 78.73 7.52   1.0955
2010/06/02 88.65 79.77 8.88   1.1113
2010/06/03 89.14 80.16 8.98   1.1120
2010/06/04 86.52 78.90 7.62   1.0966
2010/06/07 86.08 78.48 7.60   1.0968
2010/06/08 87.23 79.31 7.92   1.0999
2010/06/09 87.36 79.40 7.96   1.1003
2010/06/10 88.57 79.96 8.61   1.1077
2010/06/11 88.70 79.72 8.98   1.1126
2010/06/14 88.54 80.12 8.42   1.1051
2010/06/15 89.12 80.61 8.51   1.1056
2010/06/16 89.24 80.93 8.31   1.1027
2010/06/17 88.46 81.77 6.69   1.0818
2010/06/18 88.71 81.77 6.94   1.0849
2010/06/21 88.86 81.78 7.08   1.0866
2010/06/22 87.94 81.69 6.25   1.0765
2010/06/23 86.40 81.27 5.13   1.0631
2010/06/24 85.83 81.23 4.60   1.0566
2010/06/25 86.24 81.49 4.75   1.0583
2010/06/28 86.27 82.18 4.09   1.0498
2010/06/29 83.77 81.90 1.87   1.0228
2010/06/30 83.09 82.00 1.09   1.0133
2010/07/01 82.67 82.65 0.02   1.0002
2010/07/02 82.56 82.49 0.07   1.0008
2010/07/05 82.45 82.41 0.04   1.0005
2010/07/06 82.96 82.58 0.38   1.0046
2010/07/07 83.69 83.31 0.38   1.0046
2010/07/08 84.70 84.15 0.55   1.0065
2010/07/09 85.70 83.88 1.82   1.0217
2010/07/12 85.49 83.57 1.92   1.0230
2010/07/13 85.90 84.02 1.88   1.0224
2010/07/14 85.50 83.91 1.59   1.0189
2010/07/15 84.08 83.85 0.23   1.0027
2010/07/16 82.00 82.44 -0.44   0.9947
2010/07/19 82.23 82.29 -0.06   0.9993
2010/07/20 83.79 83.10 0.69   1.0083
2010/07/21 82.98 82.83 0.15   1.0018
2010/07/22 83.67 83.32 0.35   1.0042
2010/07/23 84.31 82.87 1.44   1.0174
2010/07/26 84.14 82.83 1.31   1.0158
2010/07/27 84.89 82.87 2.02   1.0244
2010/07/28 84.20 82.79 1.41   1.0170
2010/07/29 83.88 83.50 0.38   1.0046
2010/07/30 84.04 82.94 1.10   1.0133
2010/08/02 84.41 83.18 1.23   1.0148
2010/08/03 83.81 82.61 1.20   1.0145
2010/08/04 84.72 81.90 2.82   1.0344
2010/08/05 84.34 81.97 2.37   1.0289
2010/08/06 83.15 82.33 0.82   1.0100
2010/08/09 83.55 81.85 1.70   1.0208
2010/08/10 82.79 81.48 1.31   1.0161
2010/08/11 81.56 80.55 1.01   1.0125
2010/08/12 82.36 81.75 0.61   1.0075
2010/08/13 82.83 82.01 0.82   1.0100
2010/08/16 81.68 82.05 -0.37   0.9955
2010/08/17 82.78 81.89 0.89   1.0109
2010/08/18 82.97 81.92 1.05   1.0128
2010/08/19 82.12 82.71 -0.59   0.9929
2010/08/20 81.62 82.78 -1.16   0.9860
2010/08/23 80.97 81.90 -0.93   0.9886
2010/08/24 79.21 81.52 -2.31   0.9717
2010/08/25 79.81 82.07 -2.26   0.9725
2010/08/26 79.87 82.42 -2.55   0.9691
2010/08/27 80.99 82.71 -1.72   0.9792
2010/08/30 79.79 82.38 -2.59   0.9686
2010/08/31 78.81 82.79 -3.98   0.9519
2010/09/01 80.32 83.15 -2.83   0.9660
2010/09/02 79.99 83.23 -3.24   0.9611
2010/09/03 81.30 83.05 -1.75   0.9789
2010/09/06 81.30 83.17 -1.87   0.9775
2010/09/07 79.97 82.94 -2.97   0.9642
2010/09/08 80.88 82.94 -2.06   0.9752
2010/09/09 81.02 82.53 -1.51   0.9817
2010/09/10 81.27 82.59 -1.32   0.9840
2010/09/13 81.32 83.02 -1.70   0.9795
2010/09/14 80.91 83.40 -2.49   0.9701
2010/09/15 83.43 85.40 -1.97   0.9769
2010/09/16 83.59 84.53 -0.94   0.9889
2010/09/17 83.09 84.90 -1.81   0.9787
2010/09/20 83.29 85.29 -2.00   0.9766
2010/09/21 82.79 85.33 -2.54   0.9702
2010/09/22 82.04 85.66 -3.62   0.9577
2010/09/23 81.55 85.54 -3.99   0.9534
2010/09/24 82.20 85.56 -3.36   0.9607
2010/09/27 81.85 85.50 -3.65   0.9573
2010/09/28 81.40 85.91 -4.51   0.9475
2010/09/29 81.00 85.59 -4.59   0.9464
2010/09/30 81.10 84.97 -3.87   0.9545
2010/10/01 81.53 85.48 -3.95   0.9538
2010/10/04 81.52 85.79 -4.27   0.9502
2010/10/05 81.84 86.03 -4.19   0.9513
2010/10/06 81.93 86.22 -4.29   0.9502
2010/10/07 80.97 85.28 -4.31   0.9495
2010/10/08 81.18 85.21 -4.03   0.9527
2010/10/11 80.99 85.11 -4.12   0.9516
2010/10/12 80.95 85.46 -4.51   0.9472
2010/10/13 81.42 85.28 -3.86   0.9547
2010/10/14 81.00 85.45 -4.45   0.9479
2010/10/15 80.63 84.99 -4.36   0.9487
2010/10/18 79.96 84.78 -4.82   0.9431
2010/10/19 79.05 83.96 -4.91   0.9415
2010/10/20 79.35 84.30 -4.95   0.9413
2010/10/21 79.18 84.03 -4.85   0.9423
2010/10/22 79.17 83.20 -4.03   0.9516
2010/10/25 79.20 83.25 -4.05   0.9514
2010/10/26 79.50 82.74 -3.24   0.9608
2010/10/27 79.49 82.49 -3.00   0.9636
2010/10/28 79.24 82.34 -3.10   0.9624
2010/10/29 78.72 81.73 -3.01   0.9632
2010/11/01 79.23 81.14 -1.91   0.9765
2010/11/02 79.85 82.34 -2.49   0.9698
2010/11/03 80.65 83.54 -2.89   0.9654
2010/11/04 80.52 84.20 -3.68   0.9563
2010/11/05 81.29 84.61 -3.32   0.9608
2010/11/08 80.88 84.00 -3.12   0.9629
2010/11/09 81.05 84.40 -3.35   0.9603
2010/11/10 82.22 84.71 -2.49   0.9706
2010/11/11 82.21 84.61 -2.40   0.9716
2010/11/12 81.68 84.11 -2.43   0.9711
2010/11/15 82.40 84.44 -2.04   0.9758
2010/11/16 81.53 83.61 -2.08   0.9751
2010/11/17 81.17 83.90 -2.73   0.9675
2010/11/18 81.80 83.82 -2.02   0.9759
2010/11/19 81.94 84.14 -2.20   0.9739
2010/11/22 81.67 84.12 -2.45   0.9709
2010/11/23 81.18 83.38 -2.20   0.9736
2010/11/24 82.65 83.83 -1.18   0.9859
2010/11/25 82.74 83.49 -0.75   0.9910
2010/11/26 82.31 83.80 -1.49   0.9822
2010/11/29 82.69 84.24 -1.55   0.9816
2010/11/30 81.47 83.32 -1.85   0.9778
2010/12/01 82.69 83.95 -1.26   0.9850
2010/12/02 83.51 84.46 -0.95   0.9888
2010/12/03 82.30 84.83 -2.53   0.9702
2010/12/06 82.19 84.14 -1.95   0.9768
2010/12/07 82.53 84.51 -1.98   0.9766
2010/12/08 83.11 85.19 -2.08   0.9756
2010/12/09 82.81 85.14 -2.33   0.9726
2010/12/10 83.12 85.63 -2.51   0.9707
2010/12/13 82.75 86.17 -3.42   0.9603
2010/12/14 83.07 87.20 -4.13   0.9526
2010/12/15 83.88 87.02 -3.14   0.9639
2010/12/16 83.50 87.08 -3.58   0.9589
2010/12/17 82.85 86.47 -3.62   0.9581
2010/12/20 82.31 86.74 -4.43   0.9489
2010/12/21 82.31 87.34 -5.03   0.9424
2010/12/22 82.37 87.78 -5.41   0.9384
2010/12/23 82.13 86.48 -4.35   0.9497
2010/12/24 82.22 86.13 -3.91   0.9546
2010/12/27 82.19 86.23 -4.04   0.9531
2010/12/28 82.37 86.62 -4.25   0.9509
2010/12/29 81.54 86.31 -4.77   0.9447
2010/12/30 81.53 87.20 -5.67   0.9350
2010/12/31 81.32 86.93 -5.61   0.9355
2011/01/03 82.24 87.47 -5.23   0.9402
2011/01/04 82.07 86.47 -4.40   0.9491
2011/01/05 83.51 86.17 -2.66   0.9691
2011/01/06 83.59 86.33 -2.74   0.9683
2011/01/07 83.66 85.86 -2.20   0.9744
2011/01/10 83.24 85.43 -2.19   0.9744
2011/01/11 84.02 85.45 -1.43   0.9833
2011/01/12 84.14 85.82 -1.68   0.9804
2011/01/13 83.69 85.87 -2.18   0.9746
2011/01/14 83.81 86.01 -2.20   0.9744
2011/01/17 83.74 85.68 -1.94   0.9774
2011/01/18 83.22 85.69 -2.47   0.9712
2011/01/19 82.32 85.85 -3.53   0.9589
2011/01/20 83.14 85.78 -2.64   0.9692
2011/01/21 83.02 86.13 -3.11   0.9639
2011/01/24 82.97 86.93 -3.96   0.9544
2011/01/25 82.42 87.23 -4.81   0.9449
2011/01/26 82.67 87.20 -4.53   0.9481
2011/01/27 83.26 87.61 -4.35   0.9503
2011/01/28 81.98 87.14 -5.16   0.9408
2011/01/31 81.97 86.94 -4.97   0.9428
2011/02/01 82.07 86.93 -4.86   0.9441
2011/02/02 82.52 86.70 -4.18   0.9518
2011/02/03 82.32 86.29 -3.97   0.9540
2011/02/04 83.20 86.07 -2.87   0.9667
2011/02/07 83.02 86.11 -3.09   0.9641
2011/02/08 82.68 85.45 -2.77   0.9676
2011/02/09 82.86 85.99 -3.13   0.9636
2011/02/10 83.58 85.84 -2.26   0.9737
2011/02/11 84.43 85.72 -1.29   0.9850
2011/02/14 84.22 85.83 -1.61   0.9812
2011/02/15 84.64 86.61 -1.97   0.9773
2011/02/16 84.94 87.15 -2.21   0.9746
2011/02/17 84.59 87.72 -3.13   0.9643
2011/02/18 84.20 87.86 -3.66   0.9583
2011/02/21 84.53 87.77 -3.24   0.9631
2011/02/22 83.58 88.16 -4.58   0.9480
2011/02/23 83.33 88.38 -5.05   0.9429
2011/02/24 83.32 88.47 -5.15   0.9418
2011/02/25 83.51 87.96 -4.45   0.9494
2011/02/28 84.14 87.96 -3.82   0.9566
2011/03/01 84.00 88.13 -4.13   0.9531
2011/03/02 84.20 88.64 -4.44   0.9499
2011/03/03 84.72 88.39 -3.67   0.9585
2011/03/04 84.64 88.95 -4.31   0.9515
2011/03/07 84.51 88.72 -4.21   0.9525
2011/03/08 85.06 88.34 -3.28   0.9629
2011/03/09 85.39 89.01 -3.62   0.9593
2011/03/10 84.96 88.90 -3.94   0.9557
2011/03/11 84.23 88.10 -3.87   0.9561
2011/03/14 83.35 88.27 -4.92   0.9443
2011/03/15 81.99 88.08 -6.09   0.9309
2011/03/16 80.48 87.86 -7.38   0.9160
2011/03/17 80.01 87.76 -7.75   0.9117
2011/03/18 81.82 89.32 -7.50   0.9160
2011/03/21 82.80 89.58 -6.78   0.9243
2011/03/22 82.50 89.55 -7.05   0.9213
2011/03/23 82.44 88.98 -6.54   0.9265
2011/03/24 82.90 89.07 -6.17   0.9307
2011/03/25 82.92 88.45 -5.53   0.9375
2011/03/28 83.61 89.10 -5.49   0.9384
2011/03/29 84.62 89.58 -4.96   0.9446
2011/03/30 85.28 90.19 -4.91   0.9456
2011/03/31 85.69 90.55 -4.86   0.9463
2011/04/01 87.17 90.90 -3.73   0.9590
2011/04/04 86.85 90.98 -4.13   0.9546
2011/04/05 88.07 91.69 -3.62   0.9605
2011/04/06 88.97 92.92 -3.95   0.9575
2011/04/07 88.62 92.74 -4.12   0.9556
2011/04/08 88.56 93.20 -4.64   0.9502
2011/04/11 88.36 93.24 -4.88   0.9477
2011/04/12 86.70 93.14 -6.44   0.9309
2011/04/13 86.91 93.39 -6.48   0.9306
2011/04/14 86.91 93.53 -6.62   0.9292
2011/04/15 86.49 93.02 -6.53   0.9298
2011/04/18 85.72 92.15 -6.43   0.9302
2011/04/19 86.32 91.74 -5.42   0.9409
2011/04/20 86.39 92.72 -6.33   0.9317
2011/04/21 85.86 92.32 -6.46   0.9300
2011/04/22 85.80 92.44 -6.64   0.9282
2011/04/25 85.55 92.70 -7.15   0.9229
2011/04/26 85.61 93.09 -7.48   0.9196
2011/04/27 86.31 93.89 -7.58   0.9193
2011/04/28 85.69 93.29 -7.60   0.9185
2011/04/29 85.78 93.73 -7.95   0.9152
2011/05/02 85.34 93.90 -8.56   0.9088
2011/05/03 84.98 94.08 -9.10   0.9033
2011/05/04 84.05 93.53 -9.48   0.8986
2011/05/05 82.80 92.04 -9.24   0.8996
2011/05/06 83.37 91.71 -8.34   0.9091
2011/05/09 83.32 91.99 -8.67   0.9058
2011/05/10 84.39 91.86 -7.47   0.9187
2011/05/11 84.23 91.26 -7.03   0.9230
2011/05/12 84.09 91.50 -7.41   0.9190
2011/05/13 83.41 90.50 -7.09   0.9217
2011/05/16 82.87 91.40 -8.53   0.9067
2011/05/17 83.63 92.39 -8.76   0.9052
2011/05/18 84.11 92.68 -8.57   0.9075
2011/05/19 84.25 92.61 -8.36   0.9097
2011/05/20 83.92 93.11 -9.19   0.9013
2011/05/23 83.89 92.78 -8.89   0.9042
2011/05/24 83.91 93.13 -9.22   0.9010
2011/05/25 83.82 93.93 -10.11   0.8924
2011/05/26 83.07 93.90 -10.83   0.8847
2011/05/27 82.67 95.33 -12.66   0.8672
2011/05/30 82.81 94.93 -12.12   0.8723
2011/05/31 84.12 95.59 -11.47   0.8800
2011/06/01 82.85 96.00 -13.15   0.8630
2011/06/02 82.93 96.07 -13.14   0.8632
2011/06/03 82.07 96.21 -14.14   0.8530
2011/06/06 81.69 95.90 -14.21   0.8518
2011/06/07 82.12 95.74 -13.62   0.8577
2011/06/08 81.53 95.55 -14.02   0.8533
2011/06/09 82.52 95.38 -12.86   0.8652
2011/06/10 81.95 95.18 -13.23   0.8610
2011/06/13 82.10 95.77 -13.67   0.8573
2011/06/14 82.98 95.14 -12.16   0.8722
2011/06/15 82.69 94.95 -12.26   0.8709
2011/06/16 81.99 94.93 -12.94   0.8637
2011/06/17 81.63 94.26 -12.63   0.8660
2011/06/20 81.88 94.84 -12.96   0.8633
2011/06/21 82.48 95.44 -12.96   0.8642
2011/06/22 82.46 95.68 -13.22   0.8618
2011/06/23 82.27 95.97 -13.70   0.8572
2011/06/24 81.45 96.08 -14.63   0.8477
2011/06/27 81.94 96.80 -14.86   0.8465
2011/06/28 82.56 97.48 -14.92   0.8469
2011/06/29 83.17 96.78 -13.61   0.8594
2011/06/30 83.50 95.76 -12.26   0.8720
2011/07/01 84.29 95.29 -11.00   0.8846
2011/07/04 84.06 95.26 -11.20   0.8824
2011/07/05 84.12 96.41 -12.29   0.8725
2011/07/06 83.76 96.35 -12.59   0.8693
2011/07/07 84.70 96.11 -11.41   0.8813
2011/07/08 83.93 96.29 -12.36   0.8716
2011/07/11 82.82 96.05 -13.23   0.8623
2011/07/12 82.13 95.41 -13.28   0.8608
2011/07/13 82.36 96.46 -14.10   0.8538
2011/07/14 82.40 96.93 -14.53   0.8501
2011/07/15 82.83 97.27 -14.44   0.8515
2011/07/18 82.41 96.66 -14.25   0.8526
2011/07/19 83.31 96.12 -12.81   0.8667
2011/07/20 83.06 96.07 -13.01   0.8646
2011/07/21 82.91 96.18 -13.27   0.8620
2011/07/22 82.72 95.83 -13.11   0.8632
2011/07/25 82.74 97.20 -14.46   0.8512
2011/07/26 82.58 97.24 -14.66   0.8492
2011/07/27 82.11 97.27 -15.16   0.8441
2011/07/28 81.71 97.02 -15.31   0.8422
2011/07/29 80.43 97.79 -17.36   0.8225
2011/08/01 80.69 98.57 -17.88   0.8186
2011/08/02 80.11 100.60 -20.49   0.7963
2011/08/03 80.01 100.09 -20.08   0.7994
2011/08/04 80.56 103.07 -22.51   0.7816
2011/08/05 80.11 102.31 -22.20   0.7830
2011/08/08 78.11 102.85 -24.74   0.7595
2011/08/09 78.57 106.84 -28.27   0.7354
2011/08/10 77.23 105.73 -28.50   0.7304
2011/08/11 77.80 100.69 -22.89   0.7727
2011/08/15 78.37 97.91 -19.54   0.8004
2011/08/16 78.14 96.79 -18.65   0.8073
2011/08/17 78.02 96.79 -18.77   0.8061
2011/08/18 77.40 96.44 -19.04   0.8026
2011/08/19 77.32 97.35 -20.03   0.7942
2011/08/22 77.57 97.19 -19.62   0.7981
2011/08/23 77.53 96.67 -19.14   0.8020
2011/08/24 77.90 96.76 -18.86   0.8051
2011/08/25 78.49 97.69 -19.20   0.8035
2011/08/26 78.08 94.98 -16.90   0.8221
2011/08/29 78.57 94.14 -15.57   0.8346
2011/08/30 78.29 93.43 -15.14   0.8380
2011/08/31 78.21 95.05 -16.84   0.8228
2011/09/01 78.77 96.72 -17.95   0.8144
2011/09/02 77.98 97.26 -19.28   0.8018
2011/09/05 77.51 97.71 -20.20   0.7933
2011/09/06 78.45 90.14 -11.69   0.8703
2011/09/07 78.44 90.00 -11.56   0.8716
2011/09/08 78.32 88.53 -10.21   0.8847
2011/09/09 77.92 87.75 -9.83   0.8880
2011/09/12 77.84 87.71 -9.87   0.8875
2011/09/13 77.91 87.29 -9.38   0.8925
2011/09/14 77.36 87.44 -10.08   0.8847
2011/09/15 77.85 88.15 -10.30   0.8832
2011/09/16 78.44 87.56 -9.12   0.8958
2011/09/19 77.32 86.76 -9.44   0.8912
2011/09/20 76.95 85.97 -9.02   0.8951
2011/09/21 76.08 85.16 -9.08   0.8934
2011/09/22 74.17 84.03 -9.86   0.8827
2011/09/23 74.41 84.80 -10.39   0.8775
2011/09/26 74.41 84.71 -10.30   0.8784
2011/09/27 75.37 85.75 -10.38   0.8790
2011/09/28 74.12 85.07 -10.95   0.8713
2011/09/29 74.08 85.50 -11.42   0.8664
2011/09/30 73.47 85.03 -11.56   0.8640
2011/10/03 72.73 83.26 -10.53   0.8735
2011/10/04 72.96 83.80 -10.84   0.8706
2011/10/05 73.71 83.14 -9.43   0.8866
2011/10/06 73.79 83.20 -9.41   0.8869
2011/10/07 73.96 82.83 -8.87   0.8929
2011/10/10 74.66 84.89 -10.23   0.8795
2011/10/11 74.49 84.43 -9.94   0.8823
2011/10/12 75.89 86.34 -10.45   0.8790
2011/10/13 75.34 85.59 -10.25   0.8802
2011/10/14 76.45 86.55 -10.10   0.8833
2011/10/17 75.00 85.35 -10.35   0.8787
2011/10/18 75.82 85.51 -9.69   0.8867
2011/10/19 75.26 85.03 -9.77   0.8851
2011/10/20 75.66 85.98 -10.32   0.8800
2011/10/21 75.45 86.34 -10.89   0.8739
2011/10/24 75.75 86.33 -10.58   0.8774
2011/10/25 74.70 86.43 -11.73   0.8643
2011/10/26 75.81 86.41 -10.60   0.8773
2011/10/27 76.57 88.29 -11.72   0.8673
2011/10/28 76.38 87.93 -11.55   0.8686
2011/10/31 78.20 89.11 -10.91   0.8776
2011/11/01 76.89 88.27 -11.38   0.8711
2011/11/02 76.92 88.20 -11.28   0.8721
2011/11/03 77.44 88.90 -11.46   0.8711
2011/11/04 76.94 88.26 -11.32   0.8717
2011/11/07 76.95 86.60 -9.65   0.8886
2011/11/08 76.96 86.80 -9.84   0.8866
2011/11/09 76.03 85.55 -9.52   0.8887
2011/11/10 76.32 85.66 -9.34   0.8910
2011/11/11 76.09 85.63 -9.54   0.8886
2011/11/14 75.82 84.94 -9.12   0.8926
2011/11/15 75.44 84.16 -8.72   0.8964
2011/11/16 75.25 83.72 -8.47   0.8988
2011/11/17 74.78 83.47 -8.69   0.8959
2011/11/18 74.88 83.92 -9.04   0.8923
2011/11/21 74.06 83.93 -9.87   0.8824
2011/11/22 74.13 84.21 -10.08   0.8803
2011/11/23 73.84 84.01 -10.17   0.8789
2011/11/24 73.63 83.82 -10.19   0.8784
2011/11/25 74.08 83.48 -9.40   0.8874
2011/11/28 75.33 84.51 -9.18   0.8914
2011/11/29 75.52 84.59 -9.07   0.8928
2011/11/30 76.07 84.86 -8.79   0.8964
2011/12/01 76.59 84.85 -8.26   0.9027
2011/12/02 76.52 84.69 -8.17   0.9035
2011/12/05 76.38 84.44 -8.06   0.9045
2011/12/06 76.93 83.87 -6.94   0.9173
2011/12/07 76.91 84.05 -7.14   0.9151
2011/12/08 76.01 83.87 -7.86   0.9063
2011/12/09 76.09 83.93 -7.84   0.9066
2011/12/12 75.88 83.11 -7.23   0.9130
2011/12/13 75.41 82.42 -7.01   0.9149
2011/12/14 75.04 81.81 -6.77   0.9172
2011/12/15 75.23 82.83 -7.60   0.9082
2011/12/16 74.90 83.05 -8.15   0.9019
2011/12/19 75.17 83.22 -8.05   0.9033
2011/12/20 75.58 83.54 -7.96   0.9047
2011/12/21 76.05 83.42 -7.37   0.9117
2011/12/22 76.51 83.45 -6.94   0.9168
2011/12/23 76.54 83.28 -6.74   0.9191
2011/12/26 76.25 83.22 -6.97   0.9162
2011/12/27 76.41 83.28 -6.87   0.9175
2011/12/28 76.05 82.64 -6.59   0.9203
2011/12/29 76.01 82.58 -6.57   0.9204
2011/12/30 75.47 81.94 -6.47   0.9210
2012/01/03 75.82 82.18 -6.36   0.9226
2012/01/04 75.75 81.46 -5.71   0.9299
2012/01/05 75.66 80.98 -5.32   0.9343
2012/01/06 74.96 80.61 -5.65   0.9299
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
ADX RSI 2銘柄価格チャート サヤ場帳
サヤ取り投資クラブSIGMA