"“ú•t","USD/JPY","CHF/JPY","ƒTƒ„","USD/CHF","USD/CHF(‰~)"
2010/04/21,93.16,87.01,6.15,1.0707,93.16
2010/04/22,93.49,86.68,6.81,1.0786,93.49
2010/04/23,93.92,87.44,6.48,1.0741,93.92
2010/04/26,93.93,87.54,6.39,1.0730,93.93
2010/04/27,93.19,85.69,7.50,1.0875,93.19
2010/04/28,94.03,86.70,7.33,1.0845,94.03
2010/04/29,94.05,86.74,7.31,1.0843,94.05
2010/04/30,94.05,87.35,6.70,1.0767,94.05
2010/05/03,94.50,86.99,7.51,1.0863,94.50
2010/05/04,94.47,85.63,8.84,1.1032,94.47
2010/05/05,93.82,83.99,9.83,1.1170,93.82
2010/05/06,90.20,80.97,9.23,1.1140,90.20
2010/05/07,91.50,82.49,9.01,1.1092,91.50
2010/05/10,93.24,83.97,9.27,1.1104,93.24
2010/05/11,92.66,83.37,9.29,1.1114,92.66
2010/05/12,93.17,83.79,9.38,1.1119,93.17
2010/05/13,92.67,82.82,9.85,1.1189,92.67
2010/05/14,92.38,81.53,10.85,1.1331,92.38
2010/05/17,92.54,81.82,10.72,1.1310,92.54
2010/05/18,92.21,80.37,11.84,1.1473,92.21
2010/05/19,91.66,79.56,12.10,1.1521,91.66
2010/05/20,89.68,77.86,11.82,1.1518,89.68
2010/05/21,89.98,78.17,11.81,1.1511,89.98
2010/05/24,90.27,77.79,12.48,1.1604,90.27
2010/05/25,90.15,77.89,12.26,1.1574,90.15
2010/05/26,89.96,77.47,12.49,1.1612,89.96
2010/05/27,91.02,79.00,12.02,1.1522,91.02
2010/05/28,90.95,78.39,12.56,1.1602,90.95
2010/05/31,91.19,78.92,12.27,1.1555,91.19
2010/06/01,91.01,78.73,12.28,1.1560,91.01
2010/06/02,92.12,79.77,12.35,1.1548,92.12
2010/06/03,92.72,80.16,12.56,1.1567,92.72
2010/06/04,91.87,78.90,12.97,1.1644,91.87
2010/06/07,91.30,78.48,12.82,1.1634,91.30
2010/06/08,91.45,79.31,12.14,1.1531,91.45
2010/06/09,91.24,79.40,11.84,1.1491,91.24
2010/06/10,91.28,79.96,11.32,1.1416,91.28
2010/06/11,91.67,79.72,11.95,1.1499,91.67
2010/06/14,91.51,80.12,11.39,1.1422,91.51
2010/06/15,91.45,80.61,10.84,1.1345,91.45
2010/06/16,91.46,80.93,10.53,1.1301,91.46
2010/06/17,90.98,81.77,9.21,1.1126,90.98
2010/06/18,90.69,81.77,8.92,1.1091,90.69
2010/06/21,91.03,81.78,9.25,1.1131,91.03
2010/06/22,90.50,81.69,8.81,1.1078,90.50
2010/06/23,89.84,81.27,8.57,1.1055,89.84
2010/06/24,89.56,81.23,8.33,1.1025,89.56
2010/06/25,89.27,81.49,7.78,1.0955,89.27
2010/06/28,89.35,82.18,7.17,1.0872,89.35
2010/06/29,88.58,81.90,6.68,1.0816,88.58
2010/06/30,88.44,82.00,6.44,1.0785,88.44
2010/07/01,87.63,82.65,4.98,1.0603,87.63
2010/07/02,87.77,82.49,5.28,1.0640,87.77
2010/07/05,87.75,82.41,5.34,1.0648,87.75
2010/07/06,87.50,82.58,4.92,1.0596,87.50
2010/07/07,87.68,83.31,4.37,1.0525,87.68
2010/07/08,88.31,84.15,4.16,1.0494,88.31
2010/07/09,88.61,83.88,4.73,1.0564,88.61
2010/07/12,88.59,83.57,5.02,1.0601,88.59
2010/07/13,88.64,84.02,4.62,1.0550,88.64
2010/07/14,88.42,83.91,4.51,1.0537,88.42
2010/07/15,87.35,83.85,3.50,1.0417,87.35
2010/07/16,86.69,82.44,4.25,1.0516,86.69
2010/07/19,86.82,82.29,4.53,1.0550,86.82
2010/07/20,87.54,83.10,4.44,1.0534,87.54
2010/07/21,87.03,82.83,4.20,1.0507,87.03
2010/07/22,86.93,83.32,3.61,1.0433,86.93
2010/07/23,87.39,82.87,4.52,1.0545,87.39
2010/07/26,86.85,82.83,4.02,1.0485,86.85
2010/07/27,87.93,82.87,5.06,1.0611,87.93
2010/07/28,87.44,82.79,4.65,1.0562,87.44
2010/07/29,86.94,83.50,3.44,1.0412,86.94
2010/07/30,86.41,82.94,3.47,1.0418,86.41
2010/08/02,86.40,83.18,3.22,1.0387,86.40
2010/08/03,85.85,82.61,3.24,1.0392,85.85
2010/08/04,86.26,81.90,4.36,1.0532,86.26
2010/08/05,85.79,81.97,3.82,1.0466,85.79
2010/08/06,85.43,82.33,3.10,1.0377,85.43
2010/08/09,85.85,81.85,4.00,1.0489,85.85
2010/08/10,85.41,81.48,3.93,1.0482,85.41
2010/08/11,85.38,80.55,4.83,1.0600,85.38
2010/08/12,85.90,81.75,4.15,1.0508,85.90
2010/08/13,86.29,82.01,4.28,1.0522,86.29
2010/08/16,85.32,82.05,3.27,1.0399,85.32
2010/08/17,85.51,81.89,3.62,1.0442,85.51
2010/08/18,85.45,81.92,3.53,1.0431,85.45
2010/08/19,85.35,82.71,2.64,1.0319,85.35
2010/08/20,85.60,82.78,2.82,1.0341,85.60
2010/08/23,85.23,81.90,3.33,1.0407,85.23
2010/08/24,84.05,81.52,2.53,1.0310,84.05
2010/08/25,84.64,82.07,2.57,1.0313,84.64
2010/08/26,84.43,82.42,2.01,1.0244,84.43
2010/08/27,85.24,82.71,2.53,1.0306,85.24
2010/08/30,84.52,82.38,2.14,1.0260,84.52
2010/08/31,84.03,82.79,1.24,1.0150,84.03
2010/09/01,84.44,83.15,1.29,1.0155,84.44
2010/09/02,84.31,83.23,1.08,1.0130,84.31
2010/09/03,84.40,83.05,1.35,1.0163,84.40
2010/09/06,84.20,83.17,1.03,1.0124,84.20
2010/09/07,83.80,82.94,0.86,1.0104,83.80
2010/09/08,83.91,82.94,0.97,1.0117,83.91
2010/09/09,83.82,82.53,1.29,1.0156,83.82
2010/09/10,84.19,82.59,1.60,1.0194,84.19
2010/09/13,83.65,83.02,0.63,1.0076,83.65
2010/09/14,83.10,83.40,-0.30,0.9964,83.10
2010/09/15,85.69,85.40,0.29,1.0034,85.69
2010/09/16,85.84,84.53,1.31,1.0155,85.84
2010/09/17,85.76,84.90,0.86,1.0101,85.76
2010/09/20,85.71,85.29,0.42,1.0049,85.71
2010/09/21,85.04,85.33,-0.29,0.9966,85.04
2010/09/22,84.53,85.66,-1.13,0.9868,84.53
2010/09/23,84.32,85.54,-1.22,0.9857,84.32
2010/09/24,84.25,85.56,-1.31,0.9847,84.25
2010/09/27,84.30,85.50,-1.20,0.9860,84.30
2010/09/28,83.86,85.91,-2.05,0.9761,83.86
2010/09/29,83.64,85.59,-1.95,0.9772,83.64
2010/09/30,83.45,84.97,-1.52,0.9821,83.45
2010/10/01,83.25,85.48,-2.23,0.9739,83.25
2010/10/04,83.40,85.79,-2.39,0.9721,83.40
2010/10/05,83.19,86.03,-2.84,0.9670,83.19
2010/10/06,82.92,86.22,-3.30,0.9617,82.92
2010/10/07,82.38,85.28,-2.90,0.9660,82.38
2010/10/08,82.12,85.21,-3.09,0.9637,82.12
2010/10/11,82.11,85.11,-3.00,0.9648,82.11
2010/10/12,81.80,85.46,-3.66,0.9572,81.80
2010/10/13,81.76,85.28,-3.52,0.9587,81.76
2010/10/14,81.45,85.45,-4.00,0.9532,81.45
2010/10/15,81.44,84.99,-3.55,0.9582,81.44
2010/10/18,81.20,84.78,-3.58,0.9578,81.20
2010/10/19,81.54,83.96,-2.42,0.9712,81.54
2010/10/20,81.15,84.30,-3.15,0.9626,81.15
2010/10/21,81.34,84.03,-2.69,0.9680,81.34
2010/10/22,81.36,83.20,-1.84,0.9779,81.36
2010/10/25,80.81,83.25,-2.44,0.9707,80.81
2010/10/26,81.48,82.74,-1.26,0.9848,81.48
2010/10/27,81.75,82.49,-0.74,0.9910,81.75
2010/10/28,81.00,82.34,-1.34,0.9837,81.00
2010/10/29,80.43,81.73,-1.30,0.9841,80.43
2010/11/01,80.56,81.14,-0.58,0.9929,80.56
2010/11/02,80.63,82.34,-1.71,0.9792,80.63
2010/11/03,81.11,83.54,-2.43,0.9709,81.11
2010/11/04,80.72,84.20,-3.48,0.9587,80.72
2010/11/05,81.32,84.61,-3.29,0.9611,81.32
2010/11/08,81.16,84.00,-2.84,0.9662,81.16
2010/11/09,81.72,84.40,-2.68,0.9682,81.72
2010/11/10,82.26,84.71,-2.45,0.9711,82.26
2010/11/11,82.52,84.61,-2.09,0.9753,82.52
2010/11/12,82.52,84.11,-1.59,0.9811,82.52
2010/11/15,83.20,84.44,-1.24,0.9853,83.20
2010/11/16,83.25,83.61,-0.36,0.9957,83.25
2010/11/17,83.25,83.90,-0.65,0.9923,83.25
2010/11/18,83.53,83.82,-0.29,0.9965,83.53
2010/11/19,83.44,84.14,-0.70,0.9917,83.44
2010/11/22,83.25,84.12,-0.87,0.9897,83.25
2010/11/23,83.12,83.38,-0.26,0.9969,83.12
2010/11/24,83.53,83.83,-0.30,0.9964,83.53
2010/11/25,83.60,83.49,0.11,1.0013,83.60
2010/11/26,84.06,83.80,0.26,1.0031,84.06
2010/11/29,84.26,84.24,0.02,1.0002,84.26
2010/11/30,83.64,83.32,0.32,1.0038,83.64
2010/12/01,84.19,83.95,0.24,1.0029,84.19
2010/12/02,83.85,84.46,-0.61,0.9928,83.85
2010/12/03,82.55,84.83,-2.28,0.9731,82.55
2010/12/06,82.64,84.14,-1.50,0.9822,82.64
2010/12/07,83.49,84.51,-1.02,0.9879,83.49
2010/12/08,84.04,85.19,-1.15,0.9865,84.04
2010/12/09,83.68,85.14,-1.46,0.9829,83.68
2010/12/10,83.95,85.63,-1.68,0.9804,83.95
2010/12/13,83.41,86.17,-2.76,0.9680,83.41
2010/12/14,83.65,87.20,-3.55,0.9593,83.65
2010/12/15,84.23,87.02,-2.79,0.9679,84.23
2010/12/16,84.02,87.08,-3.06,0.9649,84.02
2010/12/17,83.93,86.47,-2.54,0.9706,83.93
2010/12/20,83.74,86.74,-3.00,0.9654,83.74
2010/12/21,83.74,87.34,-3.60,0.9588,83.74
2010/12/22,83.53,87.78,-4.25,0.9516,83.53
2010/12/23,82.92,86.48,-3.56,0.9588,82.92
2010/12/24,82.86,86.13,-3.27,0.9620,82.86
2010/12/27,82.79,86.23,-3.44,0.9601,82.79
2010/12/28,82.48,86.62,-4.14,0.9522,82.48
2010/12/29,81.66,86.31,-4.65,0.9461,81.66
2010/12/30,81.55,87.20,-5.65,0.9352,81.55
2010/12/31,81.15,86.93,-5.78,0.9335,81.15
2011/01/03,81.73,87.47,-5.74,0.9344,81.73
2011/01/04,82.01,86.47,-4.46,0.9484,82.01
2011/01/05,82.27,86.17,-3.90,0.9547,82.27
2011/01/06,83.34,86.33,-2.99,0.9654,83.34
2011/01/07,83.06,85.86,-2.80,0.9674,83.06
2011/01/10,82.70,85.43,-2.73,0.9680,82.70
2011/01/11,83.22,85.45,-2.23,0.9739,83.22
2011/01/12,82.96,85.82,-2.86,0.9667,82.96
2011/01/13,82.79,85.87,-3.08,0.9641,82.79
2011/01/14,82.98,86.01,-3.03,0.9648,82.98
2011/01/17,82.70,85.68,-2.98,0.9652,82.70
2011/01/18,82.57,85.69,-3.12,0.9636,82.57
2011/01/19,82.01,85.85,-3.84,0.9553,82.01
2011/01/20,83.01,85.78,-2.77,0.9677,83.01
2011/01/21,82.57,86.13,-3.56,0.9587,82.57
2011/01/24,82.47,86.93,-4.46,0.9487,82.47
2011/01/25,82.15,87.23,-5.08,0.9418,82.15
2011/01/26,82.24,87.20,-4.96,0.9431,82.24
2011/01/27,82.86,87.61,-4.75,0.9458,82.86
2011/01/28,82.11,87.14,-5.03,0.9423,82.11
2011/01/31,82.06,86.94,-4.88,0.9439,82.06
2011/02/01,81.31,86.93,-5.62,0.9354,81.31
2011/02/02,81.55,86.70,-5.15,0.9406,81.55
2011/02/03,81.61,86.29,-4.68,0.9458,81.61
2011/02/04,82.20,86.07,-3.87,0.9550,82.20
2011/02/07,82.31,86.11,-3.80,0.9559,82.31
2011/02/08,82.33,85.45,-3.12,0.9635,82.33
2011/02/09,82.35,85.99,-3.64,0.9577,82.35
2011/02/10,83.23,85.84,-2.61,0.9696,83.23
2011/02/11,83.44,85.72,-2.28,0.9734,83.44
2011/02/14,83.26,85.83,-2.57,0.9701,83.26
2011/02/15,83.78,86.61,-2.83,0.9673,83.78
2011/02/16,83.65,87.15,-3.50,0.9598,83.65
2011/02/17,83.27,87.72,-4.45,0.9493,83.27
2011/02/18,83.07,87.86,-4.79,0.9455,83.07
2011/02/21,83.09,87.77,-4.68,0.9467,83.09
2011/02/22,82.73,88.16,-5.43,0.9384,82.73
2011/02/23,82.47,88.38,-5.91,0.9331,82.47
2011/02/24,81.89,88.47,-6.58,0.9256,81.89
2011/02/25,81.67,87.96,-6.29,0.9285,81.67
2011/02/28,81.75,87.96,-6.21,0.9294,81.75
2011/03/01,81.88,88.13,-6.25,0.9291,81.88
2011/03/02,81.87,88.64,-6.77,0.9236,81.87
2011/03/03,82.36,88.39,-6.03,0.9318,82.36
2011/03/04,82.25,88.95,-6.70,0.9247,82.25
2011/03/07,82.22,88.72,-6.50,0.9267,82.22
2011/03/08,82.68,88.34,-5.66,0.9359,82.68
2011/03/09,82.74,89.01,-6.27,0.9296,82.74
2011/03/10,82.89,88.90,-6.01,0.9324,82.89
2011/03/11,81.88,88.10,-6.22,0.9294,81.88
2011/03/14,81.81,88.27,-6.46,0.9268,81.81
2011/03/15,80.70,88.08,-7.38,0.9162,80.70
2011/03/16,79.78,87.86,-8.08,0.9080,79.78
2011/03/17,78.87,87.76,-8.89,0.8987,78.87
2011/03/18,80.59,89.32,-8.73,0.9023,80.59
2011/03/21,81.03,89.58,-8.55,0.9046,81.03
2011/03/22,80.90,89.55,-8.65,0.9034,80.90
2011/03/23,80.85,88.98,-8.13,0.9086,80.85
2011/03/24,80.99,89.07,-8.08,0.9093,80.99
2011/03/25,81.41,88.45,-7.04,0.9204,81.41
2011/03/28,81.71,89.10,-7.39,0.9171,81.71
2011/03/29,82.47,89.58,-7.11,0.9206,82.47
2011/03/30,82.86,90.19,-7.33,0.9187,82.86
2011/03/31,83.20,90.55,-7.35,0.9188,83.20
2011/04/01,84.06,90.90,-6.84,0.9248,84.06
2011/04/04,84.03,90.98,-6.95,0.9236,84.03
2011/04/05,84.84,91.69,-6.85,0.9253,84.84
2011/04/06,85.41,92.92,-7.51,0.9192,85.41
2011/04/07,84.98,92.74,-7.76,0.9163,84.98
2011/04/08,84.69,93.20,-8.51,0.9087,84.69
2011/04/11,84.57,93.24,-8.67,0.9070,84.57
2011/04/12,83.55,93.14,-9.59,0.8970,83.55
2011/04/13,83.69,93.39,-9.70,0.8961,83.69
2011/04/14,83.45,93.53,-10.08,0.8922,83.45
2011/04/15,83.06,93.02,-9.96,0.8929,83.06
2011/04/18,82.67,92.15,-9.48,0.8971,82.67
2011/04/19,82.57,91.74,-9.17,0.9000,82.57
2011/04/20,82.37,92.72,-10.35,0.8884,82.37
2011/04/21,81.83,92.32,-10.49,0.8864,81.83
2011/04/22,81.95,92.44,-10.49,0.8865,81.95
2011/04/25,81.70,92.70,-11.00,0.8813,81.70
2011/04/26,81.52,93.09,-11.57,0.8757,81.52
2011/04/27,82.10,93.89,-11.79,0.8744,82.10
2011/04/28,81.50,93.29,-11.79,0.8736,81.50
2011/04/29,81.10,93.73,-12.63,0.8653,81.10
2011/05/02,81.25,93.90,-12.65,0.8653,81.25
2011/05/03,81.01,94.08,-13.07,0.8611,81.01
2011/05/04,80.60,93.53,-12.93,0.8618,80.60
2011/05/05,80.14,92.04,-11.90,0.8707,80.14
2011/05/06,80.59,91.71,-11.12,0.8787,80.59
2011/05/09,80.24,91.99,-11.75,0.8723,80.24
2011/05/10,80.87,91.86,-10.99,0.8804,80.87
2011/05/11,80.96,91.26,-10.30,0.8871,80.96
2011/05/12,80.92,91.50,-10.58,0.8844,80.92
2011/05/13,80.88,90.50,-9.62,0.8937,80.88
2011/05/16,80.75,91.40,-10.65,0.8835,80.75
2011/05/17,81.35,92.39,-11.04,0.8805,81.35
2011/05/18,81.71,92.68,-10.97,0.8816,81.71
2011/05/19,81.56,92.61,-11.05,0.8807,81.56
2011/05/20,81.70,93.11,-11.41,0.8775,81.70
2011/05/23,81.90,92.78,-10.88,0.8827,81.90
2011/05/24,81.95,93.13,-11.18,0.8800,81.95
2011/05/25,81.95,93.93,-11.98,0.8725,81.95
2011/05/26,81.30,93.90,-12.60,0.8658,81.30
2011/05/27,80.81,95.33,-14.52,0.8477,80.81
2011/05/30,80.97,94.93,-13.96,0.8529,80.97
2011/05/31,81.54,95.59,-14.05,0.8530,81.54
2011/06/01,80.92,96.00,-15.08,0.8429,80.92
2011/06/02,80.92,96.07,-15.15,0.8423,80.92
2011/06/03,80.21,96.21,-16.00,0.8337,80.21
2011/06/06,80.10,95.90,-15.80,0.8352,80.10
2011/06/07,80.05,95.74,-15.69,0.8361,80.05
2011/06/08,79.87,95.55,-15.68,0.8359,79.87
2011/06/09,80.31,95.38,-15.07,0.8420,80.31
2011/06/10,80.29,95.18,-14.89,0.8436,80.29
2011/06/13,80.19,95.77,-15.58,0.8373,80.19
2011/06/14,80.44,95.14,-14.70,0.8455,80.44
2011/06/15,80.98,94.95,-13.97,0.8529,80.98
2011/06/16,80.60,94.93,-14.33,0.8490,80.60
2011/06/17,80.00,94.26,-14.26,0.8487,80.00
2011/06/20,80.26,94.84,-14.58,0.8463,80.26
2011/06/21,80.21,95.44,-15.23,0.8404,80.21
2011/06/22,80.32,95.68,-15.36,0.8395,80.32
2011/06/23,80.52,95.97,-15.45,0.8390,80.52
2011/06/24,80.48,96.08,-15.60,0.8376,80.48
2011/06/27,80.89,96.80,-15.91,0.8356,80.89
2011/06/28,81.12,97.48,-16.36,0.8322,81.12
2011/06/29,80.75,96.78,-16.03,0.8344,80.75
2011/06/30,80.51,95.76,-15.25,0.8407,80.51
2011/07/01,80.81,95.29,-14.48,0.8480,80.81
2011/07/04,80.80,95.26,-14.46,0.8482,80.80
2011/07/05,81.13,96.41,-15.28,0.8415,81.13
2011/07/06,80.91,96.35,-15.44,0.8398,80.91
2011/07/07,81.22,96.11,-14.89,0.8451,81.22
2011/07/08,80.60,96.29,-15.69,0.8371,80.60
2011/07/11,80.23,96.05,-15.82,0.8353,80.23
2011/07/12,79.30,95.41,-16.11,0.8311,79.30
2011/07/13,78.97,96.46,-17.49,0.8187,78.97
2011/07/14,79.14,96.93,-17.79,0.8165,79.14
2011/07/15,79.05,97.27,-18.22,0.8127,79.05
2011/07/18,79.01,96.66,-17.65,0.8174,79.01
2011/07/19,79.23,96.12,-16.89,0.8243,79.23
2011/07/20,78.73,96.07,-17.34,0.8195,78.73
2011/07/21,78.38,96.18,-17.80,0.8149,78.38
2011/07/22,78.48,95.83,-17.35,0.8190,78.48
2011/07/25,78.31,97.20,-18.89,0.8057,78.31
2011/07/26,77.90,97.24,-19.34,0.8011,77.90
2011/07/27,77.98,97.27,-19.29,0.8017,77.98
2011/07/28,77.74,97.02,-19.28,0.8013,77.74
2011/07/29,76.87,97.79,-20.92,0.7861,76.87
2011/08/01,77.21,98.57,-21.36,0.7833,77.21
2011/08/02,77.00,100.60,-23.60,0.7654,77.00
2011/08/03,77.01,100.09,-23.08,0.7694,77.01
2011/08/04,79.09,103.07,-23.98,0.7673,79.09
2011/08/05,78.40,102.31,-23.91,0.7663,78.40
2011/08/08,77.57,102.85,-25.28,0.7542,77.57
2011/08/09,76.98,106.84,-29.86,0.7205,76.98
2011/08/10,76.80,105.73,-28.93,0.7264,76.80
2011/08/11,76.86,100.69,-23.83,0.7633,76.86
2011/08/15,76.84,97.91,-21.07,0.7848,76.84
2011/08/16,76.74,96.79,-20.05,0.7929,76.74
2011/08/17,76.48,96.79,-20.31,0.7902,76.48
2011/08/18,76.55,96.44,-19.89,0.7938,76.55
2011/08/19,76.49,97.35,-20.86,0.7857,76.49
2011/08/22,76.82,97.19,-20.37,0.7904,76.82
2011/08/23,76.61,96.67,-20.06,0.7925,76.61
2011/08/24,76.98,96.76,-19.78,0.7956,76.98
2011/08/25,77.53,97.69,-20.16,0.7936,77.53
2011/08/26,76.66,94.98,-18.32,0.8071,76.66
2011/08/29,76.86,94.14,-17.28,0.8164,76.86
2011/08/30,76.64,93.43,-16.79,0.8203,76.64
2011/08/31,76.58,95.05,-18.47,0.8057,76.58
2011/09/01,76.87,96.72,-19.85,0.7948,76.87
2011/09/02,76.81,97.26,-20.45,0.7897,76.81
2011/09/05,76.90,97.71,-20.81,0.7870,76.90
2011/09/06,77.72,90.14,-12.42,0.8622,77.72
2011/09/07,77.28,90.00,-12.72,0.8587,77.28
2011/09/08,77.52,88.53,-11.01,0.8756,77.52
2011/09/09,77.60,87.75,-10.15,0.8843,77.60
2011/09/12,77.33,87.71,-10.38,0.8817,77.33
2011/09/13,76.85,87.29,-10.44,0.8804,76.85
2011/09/14,76.63,87.44,-10.81,0.8764,76.63
2011/09/15,76.62,88.15,-11.53,0.8692,76.62
2011/09/16,76.81,87.56,-10.75,0.8772,76.81
2011/09/19,76.54,86.76,-10.22,0.8822,76.54
2011/09/20,76.38,85.97,-9.59,0.8884,76.38
2011/09/21,76.65,85.16,-8.51,0.9001,76.65
2011/09/22,76.25,84.03,-7.78,0.9074,76.25
2011/09/23,76.72,84.80,-8.08,0.9047,76.72
2011/09/26,76.38,84.71,-8.33,0.9017,76.38
2011/09/27,76.92,85.75,-8.83,0.8970,76.92
2011/09/28,76.49,85.07,-8.58,0.8991,76.49
2011/09/29,76.78,85.50,-8.72,0.8980,76.78
2011/09/30,77.13,85.03,-7.90,0.9071,77.13
2011/10/03,76.63,83.26,-6.63,0.9204,76.63
2011/10/04,76.83,83.80,-6.97,0.9168,76.83
2011/10/05,76.77,83.14,-6.37,0.9234,76.77
2011/10/06,76.62,83.20,-6.58,0.9209,76.62
2011/10/07,76.87,82.83,-5.96,0.9280,76.87
2011/10/10,76.67,84.89,-8.22,0.9032,76.67
2011/10/11,76.65,84.43,-7.78,0.9079,76.65
2011/10/12,77.26,86.34,-9.08,0.8948,77.26
2011/10/13,76.81,85.59,-8.78,0.8974,76.81
2011/10/14,77.25,86.55,-9.30,0.8925,77.25
2011/10/17,76.80,85.35,-8.55,0.8998,76.80
2011/10/18,76.83,85.51,-8.68,0.8985,76.83
2011/10/19,76.80,85.03,-8.23,0.9032,76.80
2011/10/20,76.83,85.98,-9.15,0.8936,76.83
2011/10/21,76.11,86.34,-10.23,0.8815,76.11
2011/10/24,76.05,86.33,-10.28,0.8809,76.05
2011/10/25,75.90,86.43,-10.53,0.8782,75.90
2011/10/26,76.19,86.41,-10.22,0.8817,76.19
2011/10/27,75.94,88.29,-12.35,0.8601,75.94
2011/10/28,75.78,87.93,-12.15,0.8618,75.78
2011/10/31,78.17,89.11,-10.94,0.8772,78.17
2011/11/01,78.31,88.27,-9.96,0.8872,78.31
2011/11/02,78.02,88.20,-10.18,0.8846,78.02
2011/11/03,78.07,88.90,-10.83,0.8782,78.07
2011/11/04,78.22,88.26,-10.04,0.8862,78.22
2011/11/07,78.04,86.60,-8.56,0.9012,78.04
2011/11/08,77.68,86.80,-9.12,0.8949,77.68
2011/11/09,77.80,85.55,-7.75,0.9094,77.80
2011/11/10,77.62,85.66,-8.04,0.9061,77.62
2011/11/11,77.11,85.63,-8.52,0.9005,77.11
2011/11/14,77.07,84.94,-7.87,0.9073,77.07
2011/11/15,77.06,84.16,-7.10,0.9156,77.06
2011/11/16,77.05,83.72,-6.67,0.9203,77.05
2011/11/17,76.94,83.47,-6.53,0.9218,76.94
2011/11/18,76.93,83.92,-6.99,0.9167,76.93
2011/11/21,76.94,83.93,-6.99,0.9167,76.94
2011/11/22,76.97,84.21,-7.24,0.9140,76.97
2011/11/23,77.37,84.01,-6.64,0.9210,77.37
2011/11/24,77.09,83.82,-6.73,0.9197,77.09
2011/11/25,77.73,83.48,-5.75,0.9311,77.73
2011/11/28,78.01,84.51,-6.50,0.9231,78.01
2011/11/29,77.88,84.59,-6.71,0.9207,77.88
2011/11/30,77.53,84.86,-7.33,0.9136,77.53
2011/12/01,77.74,84.85,-7.11,0.9162,77.74
2011/12/02,78.03,84.69,-6.66,0.9214,78.03
2011/12/05,77.74,84.44,-6.70,0.9207,77.74
2011/12/06,77.73,83.87,-6.14,0.9268,77.73
2011/12/07,77.64,84.05,-6.41,0.9237,77.64
2011/12/08,77.69,83.87,-6.18,0.9263,77.69
2011/12/09,77.54,83.93,-6.39,0.9239,77.54
2011/12/12,77.92,83.11,-5.19,0.9376,77.92
2011/12/13,77.96,82.42,-4.46,0.9459,77.96
2011/12/14,78.04,81.81,-3.77,0.9539,78.04
2011/12/15,77.89,82.83,-4.94,0.9404,77.89
2011/12/16,77.79,83.05,-5.26,0.9367,77.79
2011/12/19,78.04,83.22,-5.18,0.9378,78.04
2011/12/20,77.84,83.54,-5.70,0.9318,77.84
2011/12/21,78.08,83.42,-5.34,0.9360,78.08
2011/12/22,78.16,83.45,-5.29,0.9366,78.16
2011/12/23,78.05,83.28,-5.23,0.9372,78.05
2011/12/26,77.97,83.22,-5.25,0.9369,77.97
2011/12/27,77.85,83.28,-5.43,0.9348,77.85
2011/12/28,77.90,82.64,-4.74,0.9426,77.90
2011/12/29,77.64,82.58,-4.94,0.9402,77.64
2011/12/30,76.94,81.94,-5.00,0.9390,76.94
2012/01/03,76.64,82.18,-5.54,0.9326,76.64
2012/01/04,76.72,81.46,-4.74,0.9418,76.72
2012/01/05,77.18,80.98,-3.80,0.9531,77.18
2012/01/06,76.99,80.61,-3.62,0.9551,76.99
2012/01/09,76.83,80.92,-4.09,0.9495,76.83
2012/01/10,76.83,80.93,-4.10,0.9493,76.83
2012/01/11,76.87,80.52,-3.65,0.9547,76.87
2012/01/12,76.77,81.33,-4.56,0.9439,76.77
2012/01/13,76.94,80.78,-3.84,0.9525,76.94
2012/01/16,76.78,80.40,-3.62,0.9550,76.78
2012/01/17,76.83,80.85,-4.02,0.9503,76.83
2012/01/18,76.79,81.68,-4.89,0.9401,76.79
2012/01/19,77.13,82.71,-5.58,0.9325,77.13
2012/01/20,76.95,82.34,-5.39,0.9345,76.95
2012/01/23,76.98,83.05,-6.07,0.9269,76.98
2012/01/24,77.72,83.70,-5.98,0.9286,77.72
2012/01/25,77.72,84.29,-6.57,0.9221,77.72
2012/01/26,77.44,84.15,-6.71,0.9203,77.44
2012/01/27,76.67,84.06,-7.39,0.9121,76.67
2012/01/30,76.34,83.14,-6.80,0.9182,76.34
2012/02/01,76.22,83.20,-6.98,0.9161,76.22
2012/02/02,76.19,83.10,-6.91,0.9168,76.19
2012/02/03,76.57,83.34,-6.77,0.9188,76.57
2012/02/07,76.81,84.15,-7.34,0.9128,76.81
2012/02/08,77.04,84.40,-7.36,0.9128,77.04
2012/02/09,77.69,85.19,-7.50,0.9120,77.69
2012/02/10,77.65,84.64,-6.99,0.9174,77.65
2012/02/13,77.55,84.63,-7.08,0.9163,77.55
2012/02/14,78.49,85.27,-6.78,0.9205,78.49
2012/02/15,78.36,84.85,-6.49,0.9235,78.36
2012/02/16,78.88,85.82,-6.94,0.9191,78.88
2012/02/17,79.53,86.52,-6.99,0.9192,79.53
2012/02/20,79.64,87.30,-7.66,0.9123,79.64
2012/02/21,79.72,87.40,-7.68,0.9121,79.72
2012/02/22,80.28,88.14,-7.86,0.9108,80.28
2012/02/23,79.97,88.67,-8.70,0.9019,79.97
2012/02/24,80.99,90.44,-9.45,0.8955,80.99
2012/02/27,80.55,89.52,-8.97,0.8998,80.55
2012/02/28,80.47,89.88,-9.41,0.8953,80.47
2012/02/29,81.27,89.81,-8.54,0.9049,81.27
2012/03/01,81.10,89.48,-8.38,0.9063,81.10
2012/03/02,81.77,89.43,-7.66,0.9143,81.77
2012/03/05,81.47,89.29,-7.82,0.9124,81.47
2012/03/06,80.85,87.99,-7.14,0.9189,80.85
2012/03/07,81.15,88.55,-7.40,0.9164,81.15
2012/03/08,81.60,89.79,-8.19,0.9088,81.60
2012/03/09,82.41,89.63,-7.22,0.9194,82.41
2012/03/12,82.25,89.73,-7.48,0.9166,82.25
2012/03/13,83.01,89.85,-6.84,0.9239,83.01
2012/03/14,83.74,89.98,-6.24,0.9307,83.74
2012/03/15,83.48,90.41,-6.93,0.9233,83.48
2012/03/16,83.34,91.03,-7.69,0.9155,83.34
2012/03/19,83.33,91.46,-8.13,0.9111,83.33
2012/03/20,83.69,91.76,-8.07,0.9121,83.69
2012/03/21,83.31,91.32,-8.01,0.9123,83.31
2012/03/22,82.53,90.27,-7.74,0.9143,82.53
2012/03/23,82.43,90.75,-8.32,0.9083,82.43
2012/03/26,82.83,91.73,-8.90,0.9030,82.83
2012/03/27,83.14,91.90,-8.76,0.9047,83.14
2012/03/28,82.75,91.45,-8.70,0.9049,82.75
2012/03/29,82.41,90.91,-8.50,0.9065,82.41
2012/03/30,82.87,91.81,-8.94,0.9026,82.87
2012/04/02,82.04,90.80,-8.76,0.9035,82.04
2012/04/03,82.84,91.03,-8.19,0.9100,82.84
2012/04/04,82.40,89.97,-7.57,0.9159,82.40
2012/04/05,82.36,89.51,-7.15,0.9201,82.36
2012/04/06,81.51,88.91,-7.40,0.9168,81.51
2012/04/09,81.58,88.98,-7.40,0.9168,81.58
2012/04/10,80.65,87.84,-7.19,0.9181,80.65
2012/04/11,80.87,88.14,-7.27,0.9175,80.87
2012/04/12,80.85,88.77,-7.92,0.9108,80.85
2012/04/13,80.89,87.99,-7.10,0.9193,80.89
2012/04/16,80.38,87.88,-7.50,0.9147,80.38
2012/04/17,80.92,88.40,-7.48,0.9154,80.92
2012/04/18,81.22,88.67,-7.45,0.9160,81.22
2012/04/19,81.57,89.11,-7.54,0.9154,81.57
2012/04/20,81.49,89.66,-8.17,0.9089,81.49