【FX版】 USD/JPY×CHF/JPY / サヤ場帳 (デモ) ◆入会お申込みはこちら

サヤ取り投資クラブSIGMA

2012/01/10の終値ベース

【FX版】会員トップページ ≫ USD/JPY×CHF/JPY ≫ サヤ場帳
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
ADX RSI 2銘柄価格チャート サヤ場帳
日付 USD/JPY CHF/JPY サヤ   USD/CHF
2010/01/11 92.09 90.54 1.55   1.0171
2010/01/12 90.97 89.32 1.65   1.0185
2010/01/13 91.39 89.76 1.63   1.0182
2010/01/14 91.23 89.52 1.71   1.0191
2010/01/15 90.76 88.39 2.37   1.0268
2010/01/18 90.77 88.51 2.26   1.0255
2010/01/19 91.08 88.25 2.83   1.0321
2010/01/20 91.22 87.36 3.86   1.0442
2010/01/21 90.38 86.68 3.70   1.0427
2010/01/22 89.86 86.24 3.62   1.0420
2010/01/25 90.24 86.81 3.43   1.0395
2010/01/26 89.63 85.66 3.97   1.0463
2010/01/27 89.95 85.64 4.31   1.0503
2010/01/28 89.90 85.40 4.50   1.0527
2010/01/29 90.26 85.08 5.18   1.0609
2010/02/01 90.61 85.80 4.81   1.0561
2010/02/02 90.39 85.64 4.75   1.0555
2010/02/03 90.98 85.87 5.11   1.0595
2010/02/04 88.91 83.37 5.54   1.0665
2010/02/05 89.31 83.17 6.14   1.0738
2010/02/08 89.29 83.20 6.09   1.0732
2010/02/09 89.66 84.21 5.45   1.0647
2010/02/10 89.95 84.18 5.77   1.0685
2010/02/11 89.72 83.78 5.94   1.0709
2010/02/12 89.98 83.60 6.38   1.0763
2010/02/15 89.99 83.48 6.51   1.0780
2010/02/16 90.16 84.54 5.62   1.0665
2010/02/17 91.29 84.61 6.68   1.0790
2010/02/18 91.69 84.69 7.00   1.0827
2010/02/19 91.57 85.04 6.53   1.0768
2010/02/22 91.15 84.66 6.49   1.0767
2010/02/23 90.22 83.23 6.99   1.0840
2010/02/24 90.15 83.37 6.78   1.0813
2010/02/25 89.09 82.44 6.65   1.0807
2010/02/26 88.81 82.71 6.10   1.0738
2010/03/01 89.12 82.51 6.61   1.0801
2010/03/02 88.77 82.52 6.25   1.0757
2010/03/03 88.44 82.82 5.62   1.0679
2010/03/04 89.10 82.68 6.42   1.0776
2010/03/05 90.28 84.00 6.28   1.0748
2010/03/08 90.25 84.08 6.17   1.0734
2010/03/09 89.96 83.64 6.32   1.0756
2010/03/10 90.49 84.53 5.96   1.0705
2010/03/11 90.50 84.67 5.83   1.0689
2010/03/12 90.50 85.53 4.97   1.0581
2010/03/15 90.48 85.18 5.30   1.0622
2010/03/16 90.30 85.52 4.78   1.0559
2010/03/17 90.30 85.64 4.66   1.0544
2010/03/18 90.34 85.41 4.93   1.0577
2010/03/19 90.55 85.38 5.17   1.0606
2010/03/22 90.15 85.16 4.99   1.0586
2010/03/23 90.40 85.50 4.90   1.0573
2010/03/24 92.25 85.94 6.31   1.0734
2010/03/25 92.68 86.26 6.42   1.0744
2010/03/26 92.52 86.78 5.74   1.0661
2010/03/29 92.45 86.99 5.46   1.0628
2010/03/30 92.78 86.96 5.82   1.0669
2010/03/31 93.43 88.64 4.79   1.0540
2010/04/01 93.82 89.01 4.81   1.0540
2010/04/02 94.57 89.14 5.43   1.0609
2010/04/05 94.36 88.82 5.54   1.0624
2010/04/06 93.74 87.67 6.07   1.0692
2010/04/07 93.34 86.92 6.42   1.0739
2010/04/08 93.39 86.98 6.41   1.0737
2010/04/09 93.19 87.39 5.80   1.0664
2010/04/12 93.20 87.95 5.25   1.0597
2010/04/13 93.20 88.37 4.83   1.0547
2010/04/14 93.22 88.61 4.61   1.0520
2010/04/15 93.04 88.05 4.99   1.0567
2010/04/16 92.11 86.79 5.32   1.0613
2010/04/19 92.42 86.89 5.53   1.0636
2010/04/20 93.23 87.22 6.01   1.0689
2010/04/21 93.16 87.01 6.15   1.0707
2010/04/22 93.49 86.68 6.81   1.0786
2010/04/23 93.92 87.44 6.48   1.0741
2010/04/26 93.93 87.54 6.39   1.0730
2010/04/27 93.19 85.69 7.50   1.0875
2010/04/28 94.03 86.70 7.33   1.0845
2010/04/29 94.05 86.74 7.31   1.0843
2010/04/30 94.05 87.35 6.70   1.0767
2010/05/03 94.50 86.99 7.51   1.0863
2010/05/04 94.47 85.63 8.84   1.1032
2010/05/05 93.82 83.99 9.83   1.1170
2010/05/06 90.20 80.97 9.23   1.1140
2010/05/07 91.50 82.49 9.01   1.1092
2010/05/10 93.24 83.97 9.27   1.1104
2010/05/11 92.66 83.37 9.29   1.1114
2010/05/12 93.17 83.79 9.38   1.1119
2010/05/13 92.67 82.82 9.85   1.1189
2010/05/14 92.38 81.53 10.85   1.1331
2010/05/17 92.54 81.82 10.72   1.1310
2010/05/18 92.21 80.37 11.84   1.1473
2010/05/19 91.66 79.56 12.10   1.1521
2010/05/20 89.68 77.86 11.82   1.1518
2010/05/21 89.98 78.17 11.81   1.1511
2010/05/24 90.27 77.79 12.48   1.1604
2010/05/25 90.15 77.89 12.26   1.1574
2010/05/26 89.96 77.47 12.49   1.1612
2010/05/27 91.02 79.00 12.02   1.1522
2010/05/28 90.95 78.39 12.56   1.1602
2010/05/31 91.19 78.92 12.27   1.1555
2010/06/01 91.01 78.73 12.28   1.1560
2010/06/02 92.12 79.77 12.35   1.1548
2010/06/03 92.72 80.16 12.56   1.1567
2010/06/04 91.87 78.90 12.97   1.1644
2010/06/07 91.30 78.48 12.82   1.1634
2010/06/08 91.45 79.31 12.14   1.1531
2010/06/09 91.24 79.40 11.84   1.1491
2010/06/10 91.28 79.96 11.32   1.1416
2010/06/11 91.67 79.72 11.95   1.1499
2010/06/14 91.51 80.12 11.39   1.1422
2010/06/15 91.45 80.61 10.84   1.1345
2010/06/16 91.46 80.93 10.53   1.1301
2010/06/17 90.98 81.77 9.21   1.1126
2010/06/18 90.69 81.77 8.92   1.1091
2010/06/21 91.03 81.78 9.25   1.1131
2010/06/22 90.50 81.69 8.81   1.1078
2010/06/23 89.84 81.27 8.57   1.1055
2010/06/24 89.56 81.23 8.33   1.1025
2010/06/25 89.27 81.49 7.78   1.0955
2010/06/28 89.35 82.18 7.17   1.0872
2010/06/29 88.58 81.90 6.68   1.0816
2010/06/30 88.44 82.00 6.44   1.0785
2010/07/01 87.63 82.65 4.98   1.0603
2010/07/02 87.77 82.49 5.28   1.0640
2010/07/05 87.75 82.41 5.34   1.0648
2010/07/06 87.50 82.58 4.92   1.0596
2010/07/07 87.68 83.31 4.37   1.0525
2010/07/08 88.31 84.15 4.16   1.0494
2010/07/09 88.61 83.88 4.73   1.0564
2010/07/12 88.59 83.57 5.02   1.0601
2010/07/13 88.64 84.02 4.62   1.0550
2010/07/14 88.42 83.91 4.51   1.0537
2010/07/15 87.35 83.85 3.50   1.0417
2010/07/16 86.69 82.44 4.25   1.0516
2010/07/19 86.82 82.29 4.53   1.0550
2010/07/20 87.54 83.10 4.44   1.0534
2010/07/21 87.03 82.83 4.20   1.0507
2010/07/22 86.93 83.32 3.61   1.0433
2010/07/23 87.39 82.87 4.52   1.0545
2010/07/26 86.85 82.83 4.02   1.0485
2010/07/27 87.93 82.87 5.06   1.0611
2010/07/28 87.44 82.79 4.65   1.0562
2010/07/29 86.94 83.50 3.44   1.0412
2010/07/30 86.41 82.94 3.47   1.0418
2010/08/02 86.40 83.18 3.22   1.0387
2010/08/03 85.85 82.61 3.24   1.0392
2010/08/04 86.26 81.90 4.36   1.0532
2010/08/05 85.79 81.97 3.82   1.0466
2010/08/06 85.43 82.33 3.10   1.0377
2010/08/09 85.85 81.85 4.00   1.0489
2010/08/10 85.41 81.48 3.93   1.0482
2010/08/11 85.38 80.55 4.83   1.0600
2010/08/12 85.90 81.75 4.15   1.0508
2010/08/13 86.29 82.01 4.28   1.0522
2010/08/16 85.32 82.05 3.27   1.0399
2010/08/17 85.51 81.89 3.62   1.0442
2010/08/18 85.45 81.92 3.53   1.0431
2010/08/19 85.35 82.71 2.64   1.0319
2010/08/20 85.60 82.78 2.82   1.0341
2010/08/23 85.23 81.90 3.33   1.0407
2010/08/24 84.05 81.52 2.53   1.0310
2010/08/25 84.64 82.07 2.57   1.0313
2010/08/26 84.43 82.42 2.01   1.0244
2010/08/27 85.24 82.71 2.53   1.0306
2010/08/30 84.52 82.38 2.14   1.0260
2010/08/31 84.03 82.79 1.24   1.0150
2010/09/01 84.44 83.15 1.29   1.0155
2010/09/02 84.31 83.23 1.08   1.0130
2010/09/03 84.40 83.05 1.35   1.0163
2010/09/06 84.20 83.17 1.03   1.0124
2010/09/07 83.80 82.94 0.86   1.0104
2010/09/08 83.91 82.94 0.97   1.0117
2010/09/09 83.82 82.53 1.29   1.0156
2010/09/10 84.19 82.59 1.60   1.0194
2010/09/13 83.65 83.02 0.63   1.0076
2010/09/14 83.10 83.40 -0.30   0.9964
2010/09/15 85.69 85.40 0.29   1.0034
2010/09/16 85.84 84.53 1.31   1.0155
2010/09/17 85.76 84.90 0.86   1.0101
2010/09/20 85.71 85.29 0.42   1.0049
2010/09/21 85.04 85.33 -0.29   0.9966
2010/09/22 84.53 85.66 -1.13   0.9868
2010/09/23 84.32 85.54 -1.22   0.9857
2010/09/24 84.25 85.56 -1.31   0.9847
2010/09/27 84.30 85.50 -1.20   0.9860
2010/09/28 83.86 85.91 -2.05   0.9761
2010/09/29 83.64 85.59 -1.95   0.9772
2010/09/30 83.45 84.97 -1.52   0.9821
2010/10/01 83.25 85.48 -2.23   0.9739
2010/10/04 83.40 85.79 -2.39   0.9721
2010/10/05 83.19 86.03 -2.84   0.9670
2010/10/06 82.92 86.22 -3.30   0.9617
2010/10/07 82.38 85.28 -2.90   0.9660
2010/10/08 82.12 85.21 -3.09   0.9637
2010/10/11 82.11 85.11 -3.00   0.9648
2010/10/12 81.80 85.46 -3.66   0.9572
2010/10/13 81.76 85.28 -3.52   0.9587
2010/10/14 81.45 85.45 -4.00   0.9532
2010/10/15 81.44 84.99 -3.55   0.9582
2010/10/18 81.20 84.78 -3.58   0.9578
2010/10/19 81.54 83.96 -2.42   0.9712
2010/10/20 81.15 84.30 -3.15   0.9626
2010/10/21 81.34 84.03 -2.69   0.9680
2010/10/22 81.36 83.20 -1.84   0.9779
2010/10/25 80.81 83.25 -2.44   0.9707
2010/10/26 81.48 82.74 -1.26   0.9848
2010/10/27 81.75 82.49 -0.74   0.9910
2010/10/28 81.00 82.34 -1.34   0.9837
2010/10/29 80.43 81.73 -1.30   0.9841
2010/11/01 80.56 81.14 -0.58   0.9929
2010/11/02 80.63 82.34 -1.71   0.9792
2010/11/03 81.11 83.54 -2.43   0.9709
2010/11/04 80.72 84.20 -3.48   0.9587
2010/11/05 81.32 84.61 -3.29   0.9611
2010/11/08 81.16 84.00 -2.84   0.9662
2010/11/09 81.72 84.40 -2.68   0.9682
2010/11/10 82.26 84.71 -2.45   0.9711
2010/11/11 82.52 84.61 -2.09   0.9753
2010/11/12 82.52 84.11 -1.59   0.9811
2010/11/15 83.20 84.44 -1.24   0.9853
2010/11/16 83.25 83.61 -0.36   0.9957
2010/11/17 83.25 83.90 -0.65   0.9923
2010/11/18 83.53 83.82 -0.29   0.9965
2010/11/19 83.44 84.14 -0.70   0.9917
2010/11/22 83.25 84.12 -0.87   0.9897
2010/11/23 83.12 83.38 -0.26   0.9969
2010/11/24 83.53 83.83 -0.30   0.9964
2010/11/25 83.60 83.49 0.11   1.0013
2010/11/26 84.06 83.80 0.26   1.0031
2010/11/29 84.26 84.24 0.02   1.0002
2010/11/30 83.64 83.32 0.32   1.0038
2010/12/01 84.19 83.95 0.24   1.0029
2010/12/02 83.85 84.46 -0.61   0.9928
2010/12/03 82.55 84.83 -2.28   0.9731
2010/12/06 82.64 84.14 -1.50   0.9822
2010/12/07 83.49 84.51 -1.02   0.9879
2010/12/08 84.04 85.19 -1.15   0.9865
2010/12/09 83.68 85.14 -1.46   0.9829
2010/12/10 83.95 85.63 -1.68   0.9804
2010/12/13 83.41 86.17 -2.76   0.9680
2010/12/14 83.65 87.20 -3.55   0.9593
2010/12/15 84.23 87.02 -2.79   0.9679
2010/12/16 84.02 87.08 -3.06   0.9649
2010/12/17 83.93 86.47 -2.54   0.9706
2010/12/20 83.74 86.74 -3.00   0.9654
2010/12/21 83.74 87.34 -3.60   0.9588
2010/12/22 83.53 87.78 -4.25   0.9516
2010/12/23 82.92 86.48 -3.56   0.9588
2010/12/24 82.86 86.13 -3.27   0.9620
2010/12/27 82.79 86.23 -3.44   0.9601
2010/12/28 82.48 86.62 -4.14   0.9522
2010/12/29 81.66 86.31 -4.65   0.9461
2010/12/30 81.55 87.20 -5.65   0.9352
2010/12/31 81.15 86.93 -5.78   0.9335
2011/01/03 81.73 87.47 -5.74   0.9344
2011/01/04 82.01 86.47 -4.46   0.9484
2011/01/05 82.27 86.17 -3.90   0.9547
2011/01/06 83.34 86.33 -2.99   0.9654
2011/01/07 83.06 85.86 -2.80   0.9674
2011/01/10 82.70 85.43 -2.73   0.9680
2011/01/11 83.22 85.45 -2.23   0.9739
2011/01/12 82.96 85.82 -2.86   0.9667
2011/01/13 82.79 85.87 -3.08   0.9641
2011/01/14 82.98 86.01 -3.03   0.9648
2011/01/17 82.70 85.68 -2.98   0.9652
2011/01/18 82.57 85.69 -3.12   0.9636
2011/01/19 82.01 85.85 -3.84   0.9553
2011/01/20 83.01 85.78 -2.77   0.9677
2011/01/21 82.57 86.13 -3.56   0.9587
2011/01/24 82.47 86.93 -4.46   0.9487
2011/01/25 82.15 87.23 -5.08   0.9418
2011/01/26 82.24 87.20 -4.96   0.9431
2011/01/27 82.86 87.61 -4.75   0.9458
2011/01/28 82.11 87.14 -5.03   0.9423
2011/01/31 82.06 86.94 -4.88   0.9439
2011/02/01 81.31 86.93 -5.62   0.9354
2011/02/02 81.55 86.70 -5.15   0.9406
2011/02/03 81.61 86.29 -4.68   0.9458
2011/02/04 82.20 86.07 -3.87   0.9550
2011/02/07 82.31 86.11 -3.80   0.9559
2011/02/08 82.33 85.45 -3.12   0.9635
2011/02/09 82.35 85.99 -3.64   0.9577
2011/02/10 83.23 85.84 -2.61   0.9696
2011/02/11 83.44 85.72 -2.28   0.9734
2011/02/14 83.26 85.83 -2.57   0.9701
2011/02/15 83.78 86.61 -2.83   0.9673
2011/02/16 83.65 87.15 -3.50   0.9598
2011/02/17 83.27 87.72 -4.45   0.9493
2011/02/18 83.07 87.86 -4.79   0.9455
2011/02/21 83.09 87.77 -4.68   0.9467
2011/02/22 82.73 88.16 -5.43   0.9384
2011/02/23 82.47 88.38 -5.91   0.9331
2011/02/24 81.89 88.47 -6.58   0.9256
2011/02/25 81.67 87.96 -6.29   0.9285
2011/02/28 81.75 87.96 -6.21   0.9294
2011/03/01 81.88 88.13 -6.25   0.9291
2011/03/02 81.87 88.64 -6.77   0.9236
2011/03/03 82.36 88.39 -6.03   0.9318
2011/03/04 82.25 88.95 -6.70   0.9247
2011/03/07 82.22 88.72 -6.50   0.9267
2011/03/08 82.68 88.34 -5.66   0.9359
2011/03/09 82.74 89.01 -6.27   0.9296
2011/03/10 82.89 88.90 -6.01   0.9324
2011/03/11 81.88 88.10 -6.22   0.9294
2011/03/14 81.81 88.27 -6.46   0.9268
2011/03/15 80.70 88.08 -7.38   0.9162
2011/03/16 79.78 87.86 -8.08   0.9080
2011/03/17 78.87 87.76 -8.89   0.8987
2011/03/18 80.59 89.32 -8.73   0.9023
2011/03/21 81.03 89.58 -8.55   0.9046
2011/03/22 80.90 89.55 -8.65   0.9034
2011/03/23 80.85 88.98 -8.13   0.9086
2011/03/24 80.99 89.07 -8.08   0.9093
2011/03/25 81.41 88.45 -7.04   0.9204
2011/03/28 81.71 89.10 -7.39   0.9171
2011/03/29 82.47 89.58 -7.11   0.9206
2011/03/30 82.86 90.19 -7.33   0.9187
2011/03/31 83.20 90.55 -7.35   0.9188
2011/04/01 84.06 90.90 -6.84   0.9248
2011/04/04 84.03 90.98 -6.95   0.9236
2011/04/05 84.84 91.69 -6.85   0.9253
2011/04/06 85.41 92.92 -7.51   0.9192
2011/04/07 84.98 92.74 -7.76   0.9163
2011/04/08 84.69 93.20 -8.51   0.9087
2011/04/11 84.57 93.24 -8.67   0.9070
2011/04/12 83.55 93.14 -9.59   0.8970
2011/04/13 83.69 93.39 -9.70   0.8961
2011/04/14 83.45 93.53 -10.08   0.8922
2011/04/15 83.06 93.02 -9.96   0.8929
2011/04/18 82.67 92.15 -9.48   0.8971
2011/04/19 82.57 91.74 -9.17   0.9000
2011/04/20 82.37 92.72 -10.35   0.8884
2011/04/21 81.83 92.32 -10.49   0.8864
2011/04/22 81.95 92.44 -10.49   0.8865
2011/04/25 81.70 92.70 -11.00   0.8813
2011/04/26 81.52 93.09 -11.57   0.8757
2011/04/27 82.10 93.89 -11.79   0.8744
2011/04/28 81.50 93.29 -11.79   0.8736
2011/04/29 81.10 93.73 -12.63   0.8653
2011/05/02 81.25 93.90 -12.65   0.8653
2011/05/03 81.01 94.08 -13.07   0.8611
2011/05/04 80.60 93.53 -12.93   0.8618
2011/05/05 80.14 92.04 -11.90   0.8707
2011/05/06 80.59 91.71 -11.12   0.8787
2011/05/09 80.24 91.99 -11.75   0.8723
2011/05/10 80.87 91.86 -10.99   0.8804
2011/05/11 80.96 91.26 -10.30   0.8871
2011/05/12 80.92 91.50 -10.58   0.8844
2011/05/13 80.88 90.50 -9.62   0.8937
2011/05/16 80.75 91.40 -10.65   0.8835
2011/05/17 81.35 92.39 -11.04   0.8805
2011/05/18 81.71 92.68 -10.97   0.8816
2011/05/19 81.56 92.61 -11.05   0.8807
2011/05/20 81.70 93.11 -11.41   0.8775
2011/05/23 81.90 92.78 -10.88   0.8827
2011/05/24 81.95 93.13 -11.18   0.8800
2011/05/25 81.95 93.93 -11.98   0.8725
2011/05/26 81.30 93.90 -12.60   0.8658
2011/05/27 80.81 95.33 -14.52   0.8477
2011/05/30 80.97 94.93 -13.96   0.8529
2011/05/31 81.54 95.59 -14.05   0.8530
2011/06/01 80.92 96.00 -15.08   0.8429
2011/06/02 80.92 96.07 -15.15   0.8423
2011/06/03 80.21 96.21 -16.00   0.8337
2011/06/06 80.10 95.90 -15.80   0.8352
2011/06/07 80.05 95.74 -15.69   0.8361
2011/06/08 79.87 95.55 -15.68   0.8359
2011/06/09 80.31 95.38 -15.07   0.8420
2011/06/10 80.29 95.18 -14.89   0.8436
2011/06/13 80.19 95.77 -15.58   0.8373
2011/06/14 80.44 95.14 -14.70   0.8455
2011/06/15 80.98 94.95 -13.97   0.8529
2011/06/16 80.60 94.93 -14.33   0.8490
2011/06/17 80.00 94.26 -14.26   0.8487
2011/06/20 80.26 94.84 -14.58   0.8463
2011/06/21 80.21 95.44 -15.23   0.8404
2011/06/22 80.32 95.68 -15.36   0.8395
2011/06/23 80.52 95.97 -15.45   0.8390
2011/06/24 80.48 96.08 -15.60   0.8376
2011/06/27 80.89 96.80 -15.91   0.8356
2011/06/28 81.12 97.48 -16.36   0.8322
2011/06/29 80.75 96.78 -16.03   0.8344
2011/06/30 80.51 95.76 -15.25   0.8407
2011/07/01 80.81 95.29 -14.48   0.8480
2011/07/04 80.80 95.26 -14.46   0.8482
2011/07/05 81.13 96.41 -15.28   0.8415
2011/07/06 80.91 96.35 -15.44   0.8398
2011/07/07 81.22 96.11 -14.89   0.8451
2011/07/08 80.60 96.29 -15.69   0.8371
2011/07/11 80.23 96.05 -15.82   0.8353
2011/07/12 79.30 95.41 -16.11   0.8311
2011/07/13 78.97 96.46 -17.49   0.8187
2011/07/14 79.14 96.93 -17.79   0.8165
2011/07/15 79.05 97.27 -18.22   0.8127
2011/07/18 79.01 96.66 -17.65   0.8174
2011/07/19 79.23 96.12 -16.89   0.8243
2011/07/20 78.73 96.07 -17.34   0.8195
2011/07/21 78.38 96.18 -17.80   0.8149
2011/07/22 78.48 95.83 -17.35   0.8190
2011/07/25 78.31 97.20 -18.89   0.8057
2011/07/26 77.90 97.24 -19.34   0.8011
2011/07/27 77.98 97.27 -19.29   0.8017
2011/07/28 77.74 97.02 -19.28   0.8013
2011/07/29 76.87 97.79 -20.92   0.7861
2011/08/01 77.21 98.57 -21.36   0.7833
2011/08/02 77.00 100.60 -23.60   0.7654
2011/08/03 77.01 100.09 -23.08   0.7694
2011/08/04 79.09 103.07 -23.98   0.7673
2011/08/05 78.40 102.31 -23.91   0.7663
2011/08/08 77.57 102.85 -25.28   0.7542
2011/08/09 76.98 106.84 -29.86   0.7205
2011/08/10 76.80 105.73 -28.93   0.7264
2011/08/11 76.86 100.69 -23.83   0.7633
2011/08/15 76.84 97.91 -21.07   0.7848
2011/08/16 76.74 96.79 -20.05   0.7929
2011/08/17 76.48 96.79 -20.31   0.7902
2011/08/18 76.55 96.44 -19.89   0.7938
2011/08/19 76.49 97.35 -20.86   0.7857
2011/08/22 76.82 97.19 -20.37   0.7904
2011/08/23 76.61 96.67 -20.06   0.7925
2011/08/24 76.98 96.76 -19.78   0.7956
2011/08/25 77.53 97.69 -20.16   0.7936
2011/08/26 76.66 94.98 -18.32   0.8071
2011/08/29 76.86 94.14 -17.28   0.8164
2011/08/30 76.64 93.43 -16.79   0.8203
2011/08/31 76.58 95.05 -18.47   0.8057
2011/09/01 76.87 96.72 -19.85   0.7948
2011/09/02 76.81 97.26 -20.45   0.7897
2011/09/05 76.90 97.71 -20.81   0.7870
2011/09/06 77.72 90.14 -12.42   0.8622
2011/09/07 77.28 90.00 -12.72   0.8587
2011/09/08 77.52 88.53 -11.01   0.8756
2011/09/09 77.60 87.75 -10.15   0.8843
2011/09/12 77.33 87.71 -10.38   0.8817
2011/09/13 76.85 87.29 -10.44   0.8804
2011/09/14 76.63 87.44 -10.81   0.8764
2011/09/15 76.62 88.15 -11.53   0.8692
2011/09/16 76.81 87.56 -10.75   0.8772
2011/09/19 76.54 86.76 -10.22   0.8822
2011/09/20 76.38 85.97 -9.59   0.8884
2011/09/21 76.65 85.16 -8.51   0.9001
2011/09/22 76.25 84.03 -7.78   0.9074
2011/09/23 76.72 84.80 -8.08   0.9047
2011/09/26 76.38 84.71 -8.33   0.9017
2011/09/27 76.92 85.75 -8.83   0.8970
2011/09/28 76.49 85.07 -8.58   0.8991
2011/09/29 76.78 85.50 -8.72   0.8980
2011/09/30 77.13 85.03 -7.90   0.9071
2011/10/03 76.63 83.26 -6.63   0.9204
2011/10/04 76.83 83.80 -6.97   0.9168
2011/10/05 76.77 83.14 -6.37   0.9234
2011/10/06 76.62 83.20 -6.58   0.9209
2011/10/07 76.87 82.83 -5.96   0.9280
2011/10/10 76.67 84.89 -8.22   0.9032
2011/10/11 76.65 84.43 -7.78   0.9079
2011/10/12 77.26 86.34 -9.08   0.8948
2011/10/13 76.81 85.59 -8.78   0.8974
2011/10/14 77.25 86.55 -9.30   0.8925
2011/10/17 76.80 85.35 -8.55   0.8998
2011/10/18 76.83 85.51 -8.68   0.8985
2011/10/19 76.80 85.03 -8.23   0.9032
2011/10/20 76.83 85.98 -9.15   0.8936
2011/10/21 76.11 86.34 -10.23   0.8815
2011/10/24 76.05 86.33 -10.28   0.8809
2011/10/25 75.90 86.43 -10.53   0.8782
2011/10/26 76.19 86.41 -10.22   0.8817
2011/10/27 75.94 88.29 -12.35   0.8601
2011/10/28 75.78 87.93 -12.15   0.8618
2011/10/31 78.17 89.11 -10.94   0.8772
2011/11/01 78.31 88.27 -9.96   0.8872
2011/11/02 78.02 88.20 -10.18   0.8846
2011/11/03 78.07 88.90 -10.83   0.8782
2011/11/04 78.22 88.26 -10.04   0.8862
2011/11/07 78.04 86.60 -8.56   0.9012
2011/11/08 77.68 86.80 -9.12   0.8949
2011/11/09 77.80 85.55 -7.75   0.9094
2011/11/10 77.62 85.66 -8.04   0.9061
2011/11/11 77.11 85.63 -8.52   0.9005
2011/11/14 77.07 84.94 -7.87   0.9073
2011/11/15 77.06 84.16 -7.10   0.9156
2011/11/16 77.05 83.72 -6.67   0.9203
2011/11/17 76.94 83.47 -6.53   0.9218
2011/11/18 76.93 83.92 -6.99   0.9167
2011/11/21 76.94 83.93 -6.99   0.9167
2011/11/22 76.97 84.21 -7.24   0.9140
2011/11/23 77.37 84.01 -6.64   0.9210
2011/11/24 77.09 83.82 -6.73   0.9197
2011/11/25 77.73 83.48 -5.75   0.9311
2011/11/28 78.01 84.51 -6.50   0.9231
2011/11/29 77.88 84.59 -6.71   0.9207
2011/11/30 77.53 84.86 -7.33   0.9136
2011/12/01 77.74 84.85 -7.11   0.9162
2011/12/02 78.03 84.69 -6.66   0.9214
2011/12/05 77.74 84.44 -6.70   0.9207
2011/12/06 77.73 83.87 -6.14   0.9268
2011/12/07 77.64 84.05 -6.41   0.9237
2011/12/08 77.69 83.87 -6.18   0.9263
2011/12/09 77.54 83.93 -6.39   0.9239
2011/12/12 77.92 83.11 -5.19   0.9376
2011/12/13 77.96 82.42 -4.46   0.9459
2011/12/14 78.04 81.81 -3.77   0.9539
2011/12/15 77.89 82.83 -4.94   0.9404
2011/12/16 77.79 83.05 -5.26   0.9367
2011/12/19 78.04 83.22 -5.18   0.9378
2011/12/20 77.84 83.54 -5.70   0.9318
2011/12/21 78.08 83.42 -5.34   0.9360
2011/12/22 78.16 83.45 -5.29   0.9366
2011/12/23 78.05 83.28 -5.23   0.9372
2011/12/26 77.97 83.22 -5.25   0.9369
2011/12/27 77.85 83.28 -5.43   0.9348
2011/12/28 77.90 82.64 -4.74   0.9426
2011/12/29 77.64 82.58 -4.94   0.9402
2011/12/30 76.94 81.94 -5.00   0.9390
2012/01/03 76.64 82.18 -5.54   0.9326
2012/01/04 76.72 81.46 -4.74   0.9418
2012/01/05 77.18 80.98 -3.80   0.9531
2012/01/06 76.99 80.61 -3.62   0.9551
2012/01/09 76.83 80.92 -4.09   0.9495
2012/01/10 76.83 80.93 -4.10   0.9493
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
ADX RSI 2銘柄価格チャート サヤ場帳
サヤ取り投資クラブSIGMA