"“ú•t","USD/JPY","CAD/JPY","ƒTƒ„","USD/CAD","USD/CAD(‰~)"
2010/04/21,93.16,93.18,-0.02,0.9998,93.16
2010/04/22,93.49,93.38,0.11,1.0012,93.49
2010/04/23,93.92,93.92,0.00,1.0000,93.92
2010/04/26,93.93,93.80,0.13,1.0014,93.93
2010/04/27,93.19,91.67,1.52,1.0166,93.19
2010/04/28,94.03,93.23,0.80,1.0086,94.03
2010/04/29,94.05,93.58,0.47,1.0050,94.05
2010/04/30,94.05,92.37,1.68,1.0182,94.05
2010/05/03,94.50,93.43,1.07,1.0115,94.50
2010/05/04,94.47,92.11,2.36,1.0256,94.47
2010/05/05,93.82,91.01,2.81,1.0309,93.82
2010/05/06,90.20,85.64,4.56,1.0532,90.20
2010/05/07,91.50,87.81,3.69,1.0420,91.50
2010/05/10,93.24,91.07,2.17,1.0238,93.24
2010/05/11,92.66,90.69,1.97,1.0217,92.66
2010/05/12,93.17,91.33,1.84,1.0201,93.17
2010/05/13,92.67,90.80,1.87,1.0206,92.67
2010/05/14,92.38,89.48,2.90,1.0324,92.38
2010/05/17,92.54,89.60,2.94,1.0328,92.54
2010/05/18,92.21,88.82,3.39,1.0382,92.21
2010/05/19,91.66,87.73,3.93,1.0448,91.66
2010/05/20,89.68,83.94,5.74,1.0684,89.68
2010/05/21,89.98,84.66,5.32,1.0628,89.98
2010/05/24,90.27,84.91,5.36,1.0631,90.27
2010/05/25,90.15,84.41,5.74,1.0680,90.15
2010/05/26,89.96,83.99,5.97,1.0711,89.96
2010/05/27,91.02,86.77,4.25,1.0490,91.02
2010/05/28,90.95,86.13,4.82,1.0560,90.95
2010/05/31,91.19,87.37,3.82,1.0437,91.19
2010/06/01,91.01,86.25,4.76,1.0552,91.01
2010/06/02,92.12,88.65,3.47,1.0391,92.12
2010/06/03,92.72,89.14,3.58,1.0402,92.72
2010/06/04,91.87,86.52,5.35,1.0618,91.87
2010/06/07,91.30,86.08,5.22,1.0606,91.30
2010/06/08,91.45,87.23,4.22,1.0484,91.45
2010/06/09,91.24,87.36,3.88,1.0444,91.24
2010/06/10,91.28,88.57,2.71,1.0306,91.28
2010/06/11,91.67,88.70,2.97,1.0335,91.67
2010/06/14,91.51,88.54,2.97,1.0335,91.51
2010/06/15,91.45,89.12,2.33,1.0261,91.45
2010/06/16,91.46,89.24,2.22,1.0249,91.46
2010/06/17,90.98,88.46,2.52,1.0285,90.98
2010/06/18,90.69,88.71,1.98,1.0223,90.69
2010/06/21,91.03,88.86,2.17,1.0244,91.03
2010/06/22,90.50,87.94,2.56,1.0291,90.50
2010/06/23,89.84,86.40,3.44,1.0398,89.84
2010/06/24,89.56,85.83,3.73,1.0435,89.56
2010/06/25,89.27,86.24,3.03,1.0351,89.27
2010/06/28,89.35,86.27,3.08,1.0357,89.35
2010/06/29,88.58,83.77,4.81,1.0574,88.58
2010/06/30,88.44,83.09,5.35,1.0644,88.44
2010/07/01,87.63,82.67,4.96,1.0600,87.63
2010/07/02,87.77,82.56,5.21,1.0631,87.77
2010/07/05,87.75,82.45,5.30,1.0643,87.75
2010/07/06,87.50,82.96,4.54,1.0547,87.50
2010/07/07,87.68,83.69,3.99,1.0477,87.68
2010/07/08,88.31,84.70,3.61,1.0426,88.31
2010/07/09,88.61,85.70,2.91,1.0340,88.61
2010/07/12,88.59,85.49,3.10,1.0363,88.59
2010/07/13,88.64,85.90,2.74,1.0319,88.64
2010/07/14,88.42,85.50,2.92,1.0342,88.42
2010/07/15,87.35,84.08,3.27,1.0389,87.35
2010/07/16,86.69,82.00,4.69,1.0572,86.69
2010/07/19,86.82,82.23,4.59,1.0558,86.82
2010/07/20,87.54,83.79,3.75,1.0448,87.54
2010/07/21,87.03,82.98,4.05,1.0488,87.03
2010/07/22,86.93,83.67,3.26,1.0390,86.93
2010/07/23,87.39,84.31,3.08,1.0365,87.39
2010/07/26,86.85,84.14,2.71,1.0322,86.85
2010/07/27,87.93,84.89,3.04,1.0358,87.93
2010/07/28,87.44,84.20,3.24,1.0385,87.44
2010/07/29,86.94,83.88,3.06,1.0365,86.94
2010/07/30,86.41,84.04,2.37,1.0282,86.41
2010/08/02,86.40,84.41,1.99,1.0236,86.40
2010/08/03,85.85,83.81,2.04,1.0243,85.85
2010/08/04,86.26,84.72,1.54,1.0182,86.26
2010/08/05,85.79,84.34,1.45,1.0172,85.79
2010/08/06,85.43,83.15,2.28,1.0274,85.43
2010/08/09,85.85,83.55,2.30,1.0275,85.85
2010/08/10,85.41,82.79,2.62,1.0316,85.41
2010/08/11,85.38,81.56,3.82,1.0468,85.38
2010/08/12,85.90,82.36,3.54,1.0430,85.90
2010/08/13,86.29,82.83,3.46,1.0418,86.29
2010/08/16,85.32,81.68,3.64,1.0446,85.32
2010/08/17,85.51,82.78,2.73,1.0330,85.51
2010/08/18,85.45,82.97,2.48,1.0299,85.45
2010/08/19,85.35,82.12,3.23,1.0393,85.35
2010/08/20,85.60,81.62,3.98,1.0488,85.60
2010/08/23,85.23,80.97,4.26,1.0526,85.23
2010/08/24,84.05,79.21,4.84,1.0611,84.05
2010/08/25,84.64,79.81,4.83,1.0605,84.64
2010/08/26,84.43,79.87,4.56,1.0571,84.43
2010/08/27,85.24,80.99,4.25,1.0525,85.24
2010/08/30,84.52,79.79,4.73,1.0593,84.52
2010/08/31,84.03,78.81,5.22,1.0662,84.03
2010/09/01,84.44,80.32,4.12,1.0513,84.44
2010/09/02,84.31,79.99,4.32,1.0540,84.31
2010/09/03,84.40,81.30,3.10,1.0381,84.40
2010/09/06,84.20,81.30,2.90,1.0357,84.20
2010/09/07,83.80,79.97,3.83,1.0479,83.80
2010/09/08,83.91,80.88,3.03,1.0375,83.91
2010/09/09,83.82,81.02,2.80,1.0346,83.82
2010/09/10,84.19,81.27,2.92,1.0359,84.19
2010/09/13,83.65,81.32,2.33,1.0287,83.65
2010/09/14,83.10,80.91,2.19,1.0271,83.10
2010/09/15,85.69,83.43,2.26,1.0271,85.69
2010/09/16,85.84,83.59,2.25,1.0269,85.84
2010/09/17,85.76,83.09,2.67,1.0321,85.76
2010/09/20,85.71,83.29,2.42,1.0291,85.71
2010/09/21,85.04,82.79,2.25,1.0272,85.04
2010/09/22,84.53,82.04,2.49,1.0304,84.53
2010/09/23,84.32,81.55,2.77,1.0340,84.32
2010/09/24,84.25,82.20,2.05,1.0249,84.25
2010/09/27,84.30,81.85,2.45,1.0299,84.30
2010/09/28,83.86,81.40,2.46,1.0302,83.86
2010/09/29,83.64,81.00,2.64,1.0326,83.64
2010/09/30,83.45,81.10,2.35,1.0290,83.45
2010/10/01,83.25,81.53,1.72,1.0211,83.25
2010/10/04,83.40,81.52,1.88,1.0231,83.40
2010/10/05,83.19,81.84,1.35,1.0165,83.19
2010/10/06,82.92,81.93,0.99,1.0121,82.92
2010/10/07,82.38,80.97,1.41,1.0174,82.38
2010/10/08,82.12,81.18,0.94,1.0116,82.12
2010/10/11,82.11,80.99,1.12,1.0138,82.11
2010/10/12,81.80,80.95,0.85,1.0105,81.80
2010/10/13,81.76,81.42,0.34,1.0042,81.76
2010/10/14,81.45,81.00,0.45,1.0056,81.45
2010/10/15,81.44,80.63,0.81,1.0100,81.44
2010/10/18,81.20,79.96,1.24,1.0155,81.20
2010/10/19,81.54,79.05,2.49,1.0315,81.54
2010/10/20,81.15,79.35,1.80,1.0227,81.15
2010/10/21,81.34,79.18,2.16,1.0273,81.34
2010/10/22,81.36,79.17,2.19,1.0277,81.36
2010/10/25,80.81,79.20,1.61,1.0203,80.81
2010/10/26,81.48,79.50,1.98,1.0249,81.48
2010/10/27,81.75,79.49,2.26,1.0284,81.75
2010/10/28,81.00,79.24,1.76,1.0222,81.00
2010/10/29,80.43,78.72,1.71,1.0217,80.43
2010/11/01,80.56,79.23,1.33,1.0168,80.56
2010/11/02,80.63,79.85,0.78,1.0098,80.63
2010/11/03,81.11,80.65,0.46,1.0057,81.11
2010/11/04,80.72,80.52,0.20,1.0025,80.72
2010/11/05,81.32,81.29,0.03,1.0004,81.32
2010/11/08,81.16,80.88,0.28,1.0035,81.16
2010/11/09,81.72,81.05,0.67,1.0083,81.72
2010/11/10,82.26,82.22,0.04,1.0005,82.26
2010/11/11,82.52,82.21,0.31,1.0038,82.52
2010/11/12,82.52,81.68,0.84,1.0103,82.52
2010/11/15,83.20,82.40,0.80,1.0097,83.20
2010/11/16,83.25,81.53,1.72,1.0211,83.25
2010/11/17,83.25,81.17,2.08,1.0256,83.25
2010/11/18,83.53,81.80,1.73,1.0211,83.53
2010/11/19,83.44,81.94,1.50,1.0183,83.44
2010/11/22,83.25,81.67,1.58,1.0193,83.25
2010/11/23,83.12,81.18,1.94,1.0239,83.12
2010/11/24,83.53,82.65,0.88,1.0106,83.53
2010/11/25,83.60,82.74,0.86,1.0104,83.60
2010/11/26,84.06,82.31,1.75,1.0213,84.06
2010/11/29,84.26,82.69,1.57,1.0190,84.26
2010/11/30,83.64,81.47,2.17,1.0266,83.64
2010/12/01,84.19,82.69,1.50,1.0181,84.19
2010/12/02,83.85,83.51,0.34,1.0041,83.85
2010/12/03,82.55,82.30,0.25,1.0030,82.55
2010/12/06,82.64,82.19,0.45,1.0055,82.64
2010/12/07,83.49,82.53,0.96,1.0116,83.49
2010/12/08,84.04,83.11,0.93,1.0112,84.04
2010/12/09,83.68,82.81,0.87,1.0105,83.68
2010/12/10,83.95,83.12,0.83,1.0100,83.95
2010/12/13,83.41,82.75,0.66,1.0080,83.41
2010/12/14,83.65,83.07,0.58,1.0070,83.65
2010/12/15,84.23,83.88,0.35,1.0042,84.23
2010/12/16,84.02,83.50,0.52,1.0062,84.02
2010/12/17,83.93,82.85,1.08,1.0130,83.93
2010/12/20,83.74,82.31,1.43,1.0174,83.74
2010/12/21,83.74,82.31,1.43,1.0174,83.74
2010/12/22,83.53,82.37,1.16,1.0141,83.53
2010/12/23,82.92,82.13,0.79,1.0096,82.92
2010/12/24,82.86,82.22,0.64,1.0078,82.86
2010/12/27,82.79,82.19,0.60,1.0073,82.79
2010/12/28,82.48,82.37,0.11,1.0013,82.48
2010/12/29,81.66,81.54,0.12,1.0015,81.66
2010/12/30,81.55,81.53,0.02,1.0002,81.55
2010/12/31,81.15,81.32,-0.17,0.9979,81.15
2011/01/03,81.73,82.24,-0.51,0.9938,81.73
2011/01/04,82.01,82.07,-0.06,0.9993,82.01
2011/01/05,82.27,83.51,-1.24,0.9852,82.27
2011/01/06,83.34,83.59,-0.25,0.9970,83.34
2011/01/07,83.06,83.66,-0.60,0.9928,83.06
2011/01/10,82.70,83.24,-0.54,0.9935,82.70
2011/01/11,83.22,84.02,-0.80,0.9905,83.22
2011/01/12,82.96,84.14,-1.18,0.9860,82.96
2011/01/13,82.79,83.69,-0.90,0.9892,82.79
2011/01/14,82.98,83.81,-0.83,0.9901,82.98
2011/01/17,82.70,83.74,-1.04,0.9876,82.70
2011/01/18,82.57,83.22,-0.65,0.9922,82.57
2011/01/19,82.01,82.32,-0.31,0.9962,82.01
2011/01/20,83.01,83.14,-0.13,0.9984,83.01
2011/01/21,82.57,83.02,-0.45,0.9946,82.57
2011/01/24,82.47,82.97,-0.50,0.9940,82.47
2011/01/25,82.15,82.42,-0.27,0.9967,82.15
2011/01/26,82.24,82.67,-0.43,0.9948,82.24
2011/01/27,82.86,83.26,-0.40,0.9952,82.86
2011/01/28,82.11,81.98,0.13,1.0016,82.11
2011/01/31,82.06,81.97,0.09,1.0011,82.06
2011/02/01,81.31,82.07,-0.76,0.9907,81.31
2011/02/02,81.55,82.52,-0.97,0.9882,81.55
2011/02/03,81.61,82.32,-0.71,0.9914,81.61
2011/02/04,82.20,83.20,-1.00,0.9880,82.20
2011/02/07,82.31,83.02,-0.71,0.9914,82.31
2011/02/08,82.33,82.68,-0.35,0.9958,82.33
2011/02/09,82.35,82.86,-0.51,0.9938,82.35
2011/02/10,83.23,83.58,-0.35,0.9958,83.23
2011/02/11,83.44,84.43,-0.99,0.9883,83.44
2011/02/14,83.26,84.22,-0.96,0.9886,83.26
2011/02/15,83.78,84.64,-0.86,0.9898,83.78
2011/02/16,83.65,84.94,-1.29,0.9848,83.65
2011/02/17,83.27,84.59,-1.32,0.9844,83.27
2011/02/18,83.07,84.20,-1.13,0.9866,83.07
2011/02/21,83.09,84.53,-1.44,0.9830,83.09
2011/02/22,82.73,83.58,-0.85,0.9898,82.73
2011/02/23,82.47,83.33,-0.86,0.9897,82.47
2011/02/24,81.89,83.32,-1.43,0.9828,81.89
2011/02/25,81.67,83.51,-1.84,0.9780,81.67
2011/02/28,81.75,84.14,-2.39,0.9716,81.75
2011/03/01,81.88,84.00,-2.12,0.9748,81.88
2011/03/02,81.87,84.20,-2.33,0.9723,81.87
2011/03/03,82.36,84.72,-2.36,0.9721,82.36
2011/03/04,82.25,84.64,-2.39,0.9718,82.25
2011/03/07,82.22,84.51,-2.29,0.9729,82.22
2011/03/08,82.68,85.06,-2.38,0.9720,82.68
2011/03/09,82.74,85.39,-2.65,0.9690,82.74
2011/03/10,82.89,84.96,-2.07,0.9756,82.89
2011/03/11,81.88,84.23,-2.35,0.9721,81.88
2011/03/14,81.81,83.35,-1.54,0.9815,81.81
2011/03/15,80.70,81.99,-1.29,0.9843,80.70
2011/03/16,79.78,80.48,-0.70,0.9913,79.78
2011/03/17,78.87,80.01,-1.14,0.9858,78.87
2011/03/18,80.59,81.82,-1.23,0.9850,80.59
2011/03/21,81.03,82.80,-1.77,0.9786,81.03
2011/03/22,80.90,82.50,-1.60,0.9806,80.90
2011/03/23,80.85,82.44,-1.59,0.9807,80.85
2011/03/24,80.99,82.90,-1.91,0.9770,80.99
2011/03/25,81.41,82.92,-1.51,0.9818,81.41
2011/03/28,81.71,83.61,-1.90,0.9773,81.71
2011/03/29,82.47,84.62,-2.15,0.9746,82.47
2011/03/30,82.86,85.28,-2.42,0.9716,82.86
2011/03/31,83.20,85.69,-2.49,0.9709,83.20
2011/04/01,84.06,87.17,-3.11,0.9643,84.06
2011/04/04,84.03,86.85,-2.82,0.9675,84.03
2011/04/05,84.84,88.07,-3.23,0.9633,84.84
2011/04/06,85.41,88.97,-3.56,0.9600,85.41
2011/04/07,84.98,88.62,-3.64,0.9589,84.98
2011/04/08,84.69,88.56,-3.87,0.9563,84.69
2011/04/11,84.57,88.36,-3.79,0.9571,84.57
2011/04/12,83.55,86.70,-3.15,0.9637,83.55
2011/04/13,83.69,86.91,-3.22,0.9630,83.69
2011/04/14,83.45,86.91,-3.46,0.9602,83.45
2011/04/15,83.06,86.49,-3.43,0.9603,83.06
2011/04/18,82.67,85.72,-3.05,0.9644,82.67
2011/04/19,82.57,86.32,-3.75,0.9566,82.57
2011/04/20,82.37,86.39,-4.02,0.9535,82.37
2011/04/21,81.83,85.86,-4.03,0.9531,81.83
2011/04/22,81.95,85.80,-3.85,0.9551,81.95
2011/04/25,81.70,85.55,-3.85,0.9550,81.70
2011/04/26,81.52,85.61,-4.09,0.9522,81.52
2011/04/27,82.10,86.31,-4.21,0.9512,82.10
2011/04/28,81.50,85.69,-4.19,0.9511,81.50
2011/04/29,81.10,85.78,-4.68,0.9454,81.10
2011/05/02,81.25,85.34,-4.09,0.9521,81.25
2011/05/03,81.01,84.98,-3.97,0.9533,81.01
2011/05/04,80.60,84.05,-3.45,0.9590,80.60
2011/05/05,80.14,82.80,-2.66,0.9679,80.14
2011/05/06,80.59,83.37,-2.78,0.9667,80.59
2011/05/09,80.24,83.32,-3.08,0.9630,80.24
2011/05/10,80.87,84.39,-3.52,0.9583,80.87
2011/05/11,80.96,84.23,-3.27,0.9612,80.96
2011/05/12,80.92,84.09,-3.17,0.9623,80.92
2011/05/13,80.88,83.41,-2.53,0.9697,80.88
2011/05/16,80.75,82.87,-2.12,0.9744,80.75
2011/05/17,81.35,83.63,-2.28,0.9727,81.35
2011/05/18,81.71,84.11,-2.40,0.9715,81.71
2011/05/19,81.56,84.25,-2.69,0.9681,81.56
2011/05/20,81.70,83.92,-2.22,0.9735,81.70
2011/05/23,81.90,83.89,-1.99,0.9763,81.90
2011/05/24,81.95,83.91,-1.96,0.9766,81.95
2011/05/25,81.95,83.82,-1.87,0.9777,81.95
2011/05/26,81.30,83.07,-1.77,0.9787,81.30
2011/05/27,80.81,82.67,-1.86,0.9775,80.81
2011/05/30,80.97,82.81,-1.84,0.9778,80.97
2011/05/31,81.54,84.12,-2.58,0.9693,81.54
2011/06/01,80.92,82.85,-1.93,0.9767,80.92
2011/06/02,80.92,82.93,-2.01,0.9758,80.92
2011/06/03,80.21,82.07,-1.86,0.9773,80.21
2011/06/06,80.10,81.69,-1.59,0.9805,80.10
2011/06/07,80.05,82.12,-2.07,0.9748,80.05
2011/06/08,79.87,81.53,-1.66,0.9796,79.87
2011/06/09,80.31,82.52,-2.21,0.9732,80.31
2011/06/10,80.29,81.95,-1.66,0.9797,80.29
2011/06/13,80.19,82.10,-1.91,0.9767,80.19
2011/06/14,80.44,82.98,-2.54,0.9694,80.44
2011/06/15,80.98,82.69,-1.71,0.9793,80.98
2011/06/16,80.60,81.99,-1.39,0.9830,80.60
2011/06/17,80.00,81.63,-1.63,0.9800,80.00
2011/06/20,80.26,81.88,-1.62,0.9802,80.26
2011/06/21,80.21,82.48,-2.27,0.9725,80.21
2011/06/22,80.32,82.46,-2.14,0.9740,80.32
2011/06/23,80.52,82.27,-1.75,0.9787,80.52
2011/06/24,80.48,81.45,-0.97,0.9881,80.48
2011/06/27,80.89,81.94,-1.05,0.9872,80.89
2011/06/28,81.12,82.56,-1.44,0.9826,81.12
2011/06/29,80.75,83.17,-2.42,0.9709,80.75
2011/06/30,80.51,83.50,-2.99,0.9642,80.51
2011/07/01,80.81,84.29,-3.48,0.9587,80.81
2011/07/04,80.80,84.06,-3.26,0.9612,80.80
2011/07/05,81.13,84.12,-2.99,0.9645,81.13
2011/07/06,80.91,83.76,-2.85,0.9660,80.91
2011/07/07,81.22,84.70,-3.48,0.9589,81.22
2011/07/08,80.60,83.93,-3.33,0.9603,80.60
2011/07/11,80.23,82.82,-2.59,0.9687,80.23
2011/07/12,79.30,82.13,-2.83,0.9655,79.30
2011/07/13,78.97,82.36,-3.39,0.9588,78.97
2011/07/14,79.14,82.40,-3.26,0.9604,79.14
2011/07/15,79.05,82.83,-3.78,0.9544,79.05
2011/07/18,79.01,82.41,-3.40,0.9587,79.01
2011/07/19,79.23,83.31,-4.08,0.9510,79.23
2011/07/20,78.73,83.06,-4.33,0.9479,78.73
2011/07/21,78.38,82.91,-4.53,0.9454,78.38
2011/07/22,78.48,82.72,-4.24,0.9487,78.48
2011/07/25,78.31,82.74,-4.43,0.9465,78.31
2011/07/26,77.90,82.58,-4.68,0.9433,77.90
2011/07/27,77.98,82.11,-4.13,0.9497,77.98
2011/07/28,77.74,81.71,-3.97,0.9514,77.74
2011/07/29,76.87,80.43,-3.56,0.9557,76.87
2011/08/01,77.21,80.69,-3.48,0.9569,77.21
2011/08/02,77.00,80.11,-3.11,0.9612,77.00
2011/08/03,77.01,80.01,-3.00,0.9625,77.01
2011/08/04,79.09,80.56,-1.47,0.9818,79.09
2011/08/05,78.40,80.11,-1.71,0.9787,78.40
2011/08/08,77.57,78.11,-0.54,0.9931,77.57
2011/08/09,76.98,78.57,-1.59,0.9798,76.98
2011/08/10,76.80,77.23,-0.43,0.9944,76.80
2011/08/11,76.86,77.80,-0.94,0.9879,76.86
2011/08/15,76.84,78.37,-1.53,0.9805,76.84
2011/08/16,76.74,78.14,-1.40,0.9821,76.74
2011/08/17,76.48,78.02,-1.54,0.9803,76.48
2011/08/18,76.55,77.40,-0.85,0.9890,76.55
2011/08/19,76.49,77.32,-0.83,0.9893,76.49
2011/08/22,76.82,77.57,-0.75,0.9903,76.82
2011/08/23,76.61,77.53,-0.92,0.9881,76.61
2011/08/24,76.98,77.90,-0.92,0.9882,76.98
2011/08/25,77.53,78.49,-0.96,0.9878,77.53
2011/08/26,76.66,78.08,-1.42,0.9818,76.66
2011/08/29,76.86,78.57,-1.71,0.9782,76.86
2011/08/30,76.64,78.29,-1.65,0.9789,76.64
2011/08/31,76.58,78.21,-1.63,0.9792,76.58
2011/09/01,76.87,78.77,-1.90,0.9759,76.87
2011/09/02,76.81,77.98,-1.17,0.9850,76.81
2011/09/05,76.90,77.51,-0.61,0.9921,76.90
2011/09/06,77.72,78.45,-0.73,0.9907,77.72
2011/09/07,77.28,78.44,-1.16,0.9852,77.28
2011/09/08,77.52,78.32,-0.80,0.9898,77.52
2011/09/09,77.60,77.92,-0.32,0.9959,77.60
2011/09/12,77.33,77.84,-0.51,0.9934,77.33
2011/09/13,76.85,77.91,-1.06,0.9864,76.85
2011/09/14,76.63,77.36,-0.73,0.9906,76.63
2011/09/15,76.62,77.85,-1.23,0.9842,76.62
2011/09/16,76.81,78.44,-1.63,0.9792,76.81
2011/09/19,76.54,77.32,-0.78,0.9899,76.54
2011/09/20,76.38,76.95,-0.57,0.9926,76.38
2011/09/21,76.65,76.08,0.57,1.0075,76.65
2011/09/22,76.25,74.17,2.08,1.0280,76.25
2011/09/23,76.72,74.41,2.31,1.0310,76.72
2011/09/26,76.38,74.41,1.97,1.0265,76.38
2011/09/27,76.92,75.37,1.55,1.0206,76.92
2011/09/28,76.49,74.12,2.37,1.0320,76.49
2011/09/29,76.78,74.08,2.70,1.0364,76.78
2011/09/30,77.13,73.47,3.66,1.0498,77.13
2011/10/03,76.63,72.73,3.90,1.0536,76.63
2011/10/04,76.83,72.96,3.87,1.0530,76.83
2011/10/05,76.77,73.71,3.06,1.0415,76.77
2011/10/06,76.62,73.79,2.83,1.0384,76.62
2011/10/07,76.87,73.96,2.91,1.0393,76.87
2011/10/10,76.67,74.66,2.01,1.0269,76.67
2011/10/11,76.65,74.49,2.16,1.0290,76.65
2011/10/12,77.26,75.89,1.37,1.0181,77.26
2011/10/13,76.81,75.34,1.47,1.0195,76.81
2011/10/14,77.25,76.45,0.80,1.0105,77.25
2011/10/17,76.80,75.00,1.80,1.0240,76.80
2011/10/18,76.83,75.82,1.01,1.0133,76.83
2011/10/19,76.80,75.26,1.54,1.0205,76.80
2011/10/20,76.83,75.66,1.17,1.0155,76.83
2011/10/21,76.11,75.45,0.66,1.0087,76.11
2011/10/24,76.05,75.75,0.30,1.0040,76.05
2011/10/25,75.90,74.70,1.20,1.0161,75.90
2011/10/26,76.19,75.81,0.38,1.0050,76.19
2011/10/27,75.94,76.57,-0.63,0.9918,75.94
2011/10/28,75.78,76.38,-0.60,0.9921,75.78
2011/10/31,78.17,78.20,-0.03,0.9996,78.17
2011/11/01,78.31,76.89,1.42,1.0185,78.31
2011/11/02,78.02,76.92,1.10,1.0143,78.02
2011/11/03,78.07,77.44,0.63,1.0081,78.07
2011/11/04,78.22,76.94,1.28,1.0166,78.22
2011/11/07,78.04,76.95,1.09,1.0142,78.04
2011/11/08,77.68,76.96,0.72,1.0094,77.68
2011/11/09,77.80,76.03,1.77,1.0233,77.80
2011/11/10,77.62,76.32,1.30,1.0170,77.62
2011/11/11,77.11,76.09,1.02,1.0134,77.11
2011/11/14,77.07,75.82,1.25,1.0165,77.07
2011/11/15,77.06,75.44,1.62,1.0215,77.06
2011/11/16,77.05,75.25,1.80,1.0239,77.05
2011/11/17,76.94,74.78,2.16,1.0289,76.94
2011/11/18,76.93,74.88,2.05,1.0274,76.93
2011/11/21,76.94,74.06,2.88,1.0389,76.94
2011/11/22,76.97,74.13,2.84,1.0383,76.97
2011/11/23,77.37,73.84,3.53,1.0478,77.37
2011/11/24,77.09,73.63,3.46,1.0470,77.09
2011/11/25,77.73,74.08,3.65,1.0493,77.73
2011/11/28,78.01,75.33,2.68,1.0356,78.01
2011/11/29,77.88,75.52,2.36,1.0312,77.88
2011/11/30,77.53,76.07,1.46,1.0192,77.53
2011/12/01,77.74,76.59,1.15,1.0150,77.74
2011/12/02,78.03,76.52,1.51,1.0197,78.03
2011/12/05,77.74,76.38,1.36,1.0178,77.74
2011/12/06,77.73,76.93,0.80,1.0104,77.73
2011/12/07,77.64,76.91,0.73,1.0095,77.64
2011/12/08,77.69,76.01,1.68,1.0221,77.69
2011/12/09,77.54,76.09,1.45,1.0191,77.54
2011/12/12,77.92,75.88,2.04,1.0269,77.92
2011/12/13,77.96,75.41,2.55,1.0338,77.96
2011/12/14,78.04,75.04,3.00,1.0400,78.04
2011/12/15,77.89,75.23,2.66,1.0354,77.89
2011/12/16,77.79,74.90,2.89,1.0386,77.79
2011/12/19,78.04,75.17,2.87,1.0382,78.04
2011/12/20,77.84,75.58,2.26,1.0299,77.84
2011/12/21,78.08,76.05,2.03,1.0267,78.08
2011/12/22,78.16,76.51,1.65,1.0216,78.16
2011/12/23,78.05,76.54,1.51,1.0197,78.05
2011/12/26,77.97,76.25,1.72,1.0226,77.97
2011/12/27,77.85,76.41,1.44,1.0188,77.85
2011/12/28,77.90,76.05,1.85,1.0243,77.90
2011/12/29,77.64,76.01,1.63,1.0214,77.64
2011/12/30,76.94,75.47,1.47,1.0195,76.94
2012/01/03,76.64,75.82,0.82,1.0108,76.64
2012/01/04,76.72,75.75,0.97,1.0128,76.72
2012/01/05,77.18,75.66,1.52,1.0201,77.18
2012/01/06,76.99,74.96,2.03,1.0271,76.99
2012/01/09,76.83,75.04,1.79,1.0239,76.83
2012/01/10,76.83,75.57,1.26,1.0167,76.83
2012/01/11,76.87,75.44,1.43,1.0190,76.87
2012/01/12,76.77,75.37,1.40,1.0186,76.77
2012/01/13,76.94,75.23,1.71,1.0227,76.94
2012/01/16,76.78,75.40,1.38,1.0183,76.78
2012/01/17,76.83,75.62,1.21,1.0160,76.83
2012/01/18,76.79,75.89,0.90,1.0119,76.79
2012/01/19,77.13,76.22,0.91,1.0119,77.13
2012/01/20,76.95,75.94,1.01,1.0133,76.95
2012/01/23,76.98,76.36,0.62,1.0081,76.98
2012/01/24,77.72,76.95,0.77,1.0100,77.72
2012/01/25,77.72,77.37,0.35,1.0045,77.72
2012/01/26,77.44,77.30,0.14,1.0018,77.44
2012/01/27,76.67,76.60,0.07,1.0009,76.67
2012/01/30,76.34,76.14,0.20,1.0026,76.34
2012/02/01,76.22,76.27,-0.05,0.9993,76.22
2012/02/02,76.19,76.19,0.00,1.0000,76.19
2012/02/03,76.57,77.00,-0.43,0.9944,76.57
2012/02/07,76.81,77.18,-0.37,0.9952,76.81
2012/02/08,77.04,77.33,-0.29,0.9962,77.04
2012/02/09,77.69,78.03,-0.34,0.9956,77.69
2012/02/10,77.65,77.44,0.21,1.0027,77.65
2012/02/13,77.55,77.59,-0.04,0.9995,77.55
2012/02/14,78.49,78.54,-0.05,0.9994,78.49
2012/02/15,78.36,78.40,-0.04,0.9995,78.36
2012/02/16,78.88,79.13,-0.25,0.9968,78.88
2012/02/17,79.53,79.83,-0.30,0.9962,79.53
2012/02/20,79.64,80.11,-0.47,0.9941,79.64
2012/02/21,79.72,79.95,-0.23,0.9971,79.72
2012/02/22,80.28,80.24,0.04,1.0005,80.28
2012/02/23,79.97,80.14,-0.17,0.9979,79.97
2012/02/24,80.99,81.01,-0.02,0.9998,80.99
2012/02/27,80.55,80.62,-0.07,0.9991,80.55
2012/02/28,80.47,80.83,-0.36,0.9955,80.47
2012/02/29,81.27,82.07,-0.80,0.9903,81.27
2012/03/01,81.10,82.24,-1.14,0.9861,81.10
2012/03/02,81.77,82.67,-0.90,0.9891,81.77
2012/03/05,81.47,81.92,-0.45,0.9945,81.47
2012/03/06,80.85,80.74,0.11,1.0014,80.85
2012/03/07,81.15,81.30,-0.15,0.9982,81.15
2012/03/08,81.60,82.32,-0.72,0.9913,81.60
2012/03/09,82.41,83.15,-0.74,0.9911,82.41
2012/03/12,82.25,82.84,-0.59,0.9929,82.25
2012/03/13,83.01,83.94,-0.93,0.9889,83.01
2012/03/14,83.74,84.25,-0.51,0.9939,83.74
2012/03/15,83.48,84.11,-0.63,0.9925,83.48
2012/03/16,83.34,84.09,-0.75,0.9911,83.34
2012/03/19,83.33,84.42,-1.09,0.9871,83.33
2012/03/20,83.69,84.37,-0.68,0.9919,83.69
2012/03/21,83.31,83.96,-0.65,0.9923,83.31
2012/03/22,82.53,82.59,-0.06,0.9993,82.53
2012/03/23,82.43,82.61,-0.18,0.9978,82.43
2012/03/26,82.83,83.52,-0.69,0.9917,82.83
2012/03/27,83.14,83.53,-0.39,0.9953,83.14
2012/03/28,82.75,82.85,-0.10,0.9988,82.75
2012/03/29,82.41,82.70,-0.29,0.9965,82.41
2012/03/30,82.87,83.04,-0.17,0.9980,82.87
2012/04/02,82.04,82.81,-0.77,0.9907,82.04
2012/04/03,82.84,83.59,-0.75,0.9910,82.84
2012/04/04,82.40,82.70,-0.30,0.9964,82.40
2012/04/05,82.36,82.91,-0.55,0.9934,82.36
2012/04/06,81.51,81.74,-0.23,0.9972,81.51
2012/04/09,81.58,81.81,-0.23,0.9972,81.58
2012/04/10,80.65,80.33,0.32,1.0040,80.65
2012/04/11,80.87,80.51,0.36,1.0045,80.87
2012/04/12,80.85,81.29,-0.44,0.9946,80.85
2012/04/13,80.89,81.02,-0.13,0.9984,80.89
2012/04/16,80.38,80.38,0.00,1.0000,80.38
2012/04/17,80.92,81.72,-0.80,0.9902,80.92
2012/04/18,81.22,81.91,-0.69,0.9916,81.22
2012/04/19,81.57,81.92,-0.35,0.9957,81.57
2012/04/20,81.49,82.11,-0.62,0.9924,81.49