"“ú•t","EUR/JPY","NZD/JPY2”{","ƒTƒ„","EUR/NZD","EUR/NZD(‰~)"
2010/04/21,124.76,132.18,-7.42,1.8877,124.76
2010/04/22,124.25,132.68,-8.43,1.8729,124.25
2010/04/23,125.57,134.66,-9.09,1.8650,125.57
2010/04/26,125.70,135.82,-10.12,1.8510,125.70
2010/04/27,122.82,132.58,-9.76,1.8528,122.82
2010/04/28,124.28,135.44,-11.16,1.8352,124.28
2010/04/29,124.41,135.96,-11.55,1.8301,124.41
2010/04/30,125.14,136.90,-11.76,1.8282,125.14
2010/05/03,124.62,138.10,-13.48,1.8048,124.62
2010/05/04,122.72,135.96,-13.24,1.8052,122.72
2010/05/05,120.34,134.60,-14.26,1.7881,120.34
2010/05/06,113.83,128.16,-14.33,1.7764,113.83
2010/05/07,116.54,130.88,-14.34,1.7809,116.54
2010/05/10,119.21,134.68,-15.47,1.7703,119.21
2010/05/11,117.40,132.84,-15.44,1.7675,117.40
2010/05/12,117.53,132.92,-15.39,1.7684,117.53
2010/05/13,116.06,132.52,-16.46,1.7516,116.06
2010/05/14,114.21,130.52,-16.31,1.7501,114.21
2010/05/17,114.70,128.94,-14.24,1.7791,114.70
2010/05/18,112.61,127.92,-15.31,1.7606,112.61
2010/05/19,113.70,124.08,-10.38,1.8327,113.70
2010/05/20,112.01,119.50,-7.49,1.8746,112.01
2010/05/21,113.07,122.04,-8.97,1.8530,113.07
2010/05/24,111.57,120.98,-9.41,1.8444,111.57
2010/05/25,111.20,120.62,-9.42,1.8438,111.20
2010/05/26,109.51,119.30,-9.79,1.8359,109.51
2010/05/27,112.45,124.50,-12.05,1.8064,112.45
2010/05/28,111.57,123.36,-11.79,1.8089,111.57
2010/05/31,112.17,124.00,-11.83,1.8092,112.17
2010/06/01,111.40,122.98,-11.58,1.8117,111.40
2010/06/02,112.79,125.50,-12.71,1.7975,112.79
2010/06/03,112.81,126.90,-14.09,1.7779,112.81
2010/06/04,109.93,123.14,-13.21,1.7854,109.93
2010/06/07,108.84,120.34,-11.50,1.8089,108.84
2010/06/08,109.37,121.92,-12.55,1.7941,109.37
2010/06/09,109.28,121.70,-12.42,1.7959,109.28
2010/06/10,110.72,125.34,-14.62,1.7667,110.72
2010/06/11,110.98,126.60,-15.62,1.7532,110.98
2010/06/14,111.92,127.26,-15.34,1.7589,111.92
2010/06/15,112.71,127.64,-14.93,1.7661,112.71
2010/06/16,112.57,127.62,-15.05,1.7641,112.57
2010/06/17,112.62,127.78,-15.16,1.7627,112.62
2010/06/18,112.33,128.16,-15.83,1.7530,112.33
2010/06/21,112.15,128.94,-16.79,1.7396,112.15
2010/06/22,111.06,127.58,-16.52,1.7410,111.06
2010/06/23,110.59,128.24,-17.65,1.7247,110.59
2010/06/24,110.45,126.82,-16.37,1.7418,110.45
2010/06/25,110.46,127.58,-17.12,1.7316,110.46
2010/06/28,109.69,126.52,-16.83,1.7340,109.69
2010/06/29,107.96,122.60,-14.64,1.7612,107.96
2010/06/30,108.15,121.30,-13.15,1.7832,108.15
2010/07/01,109.75,120.88,-11.13,1.8159,109.75
2010/07/02,110.19,120.74,-10.55,1.8252,110.19
2010/07/05,110.07,120.88,-10.81,1.8211,110.07
2010/07/06,110.47,121.36,-10.89,1.8205,110.47
2010/07/07,110.82,123.24,-12.42,1.7984,110.82
2010/07/08,112.15,125.26,-13.11,1.7907,112.15
2010/07/09,112.07,125.94,-13.87,1.7797,112.07
2010/07/12,111.57,125.86,-14.29,1.7729,111.57
2010/07/13,112.74,127.48,-14.74,1.7687,112.74
2010/07/14,112.61,127.82,-15.21,1.7620,112.61
2010/07/15,113.04,127.22,-14.18,1.7771,113.04
2010/07/16,112.02,123.02,-11.00,1.8212,112.02
2010/07/19,112.44,122.68,-10.24,1.8331,112.44
2010/07/20,112.76,125.30,-12.54,1.7998,112.76
2010/07/21,111.11,124.16,-13.05,1.7898,111.11
2010/07/22,112.05,125.92,-13.87,1.7797,112.05
2010/07/23,112.84,127.04,-14.20,1.7764,112.84
2010/07/26,112.84,127.36,-14.52,1.7720,112.84
2010/07/27,114.23,128.88,-14.65,1.7727,114.23
2010/07/28,113.69,127.20,-13.51,1.7876,113.69
2010/07/29,113.68,125.86,-12.18,1.8065,113.68
2010/07/30,112.68,125.36,-12.68,1.7977,112.68
2010/08/02,113.86,126.62,-12.76,1.7985,113.86
2010/08/03,113.62,126.04,-12.42,1.8029,113.62
2010/08/04,113.51,126.78,-13.27,1.7907,113.51
2010/08/05,113.11,125.04,-11.93,1.8092,113.11
2010/08/06,113.57,125.20,-11.63,1.8142,113.57
2010/08/09,113.60,125.06,-11.46,1.8167,113.60
2010/08/10,112.57,123.62,-11.05,1.8212,112.57
2010/08/11,109.86,122.08,-12.22,1.7998,109.86
2010/08/12,110.17,121.66,-11.49,1.8111,110.17
2010/08/13,110.02,121.60,-11.58,1.8095,110.02
2010/08/16,109.36,120.62,-11.26,1.8133,109.36
2010/08/17,110.13,121.86,-11.73,1.8075,110.13
2010/08/18,109.74,122.00,-12.26,1.7990,109.74
2010/08/19,109.40,120.70,-11.30,1.8128,109.40
2010/08/20,108.81,121.08,-12.27,1.7973,108.81
2010/08/23,107.91,120.38,-12.47,1.7928,107.91
2010/08/24,106.47,118.22,-11.75,1.8012,106.47
2010/08/25,107.10,118.28,-11.18,1.8110,107.10
2010/08/26,107.36,118.66,-11.30,1.8095,107.36
2010/08/27,108.53,121.46,-12.93,1.7871,108.53
2010/08/30,107.03,119.40,-12.37,1.7928,107.03
2010/08/31,106.52,117.20,-10.68,1.8177,106.52
2010/09/01,108.17,120.28,-12.11,1.7986,108.17
2010/09/02,108.13,120.46,-12.33,1.7953,108.13
2010/09/03,108.84,121.64,-12.80,1.7895,108.84
2010/09/06,108.37,121.86,-13.49,1.7786,108.37
2010/09/07,106.30,120.50,-14.20,1.7643,106.30
2010/09/08,106.72,121.28,-14.56,1.7599,106.72
2010/09/09,106.44,121.50,-15.06,1.7521,106.44
2010/09/10,106.98,122.64,-15.66,1.7446,106.98
2010/09/13,107.72,122.80,-15.08,1.7544,107.72
2010/09/14,108.02,122.12,-14.10,1.7691,108.02
2010/09/15,111.49,125.28,-13.79,1.7799,111.49
2010/09/16,112.34,124.36,-12.02,1.8067,112.34
2010/09/17,111.84,124.40,-12.56,1.7981,111.84
2010/09/20,111.97,125.06,-13.09,1.7907,111.97
2010/09/21,112.74,124.88,-12.14,1.8056,112.74
2010/09/22,113.23,124.74,-11.51,1.8155,113.23
2010/09/23,112.25,123.00,-10.75,1.8252,112.25
2010/09/24,113.69,123.70,-10.01,1.8382,113.69
2010/09/27,113.32,123.70,-10.38,1.8322,113.32
2010/09/28,113.96,124.00,-10.04,1.8381,113.96
2010/09/29,114.06,123.24,-9.18,1.8510,114.06
2010/09/30,113.86,122.42,-8.56,1.8602,113.86
2010/10/01,114.82,123.82,-9.00,1.8546,114.82
2010/10/04,114.14,123.62,-9.48,1.8466,114.14
2010/10/05,115.10,124.52,-9.42,1.8487,115.10
2010/10/06,115.53,124.56,-9.03,1.8550,115.53
2010/10/07,114.72,123.64,-8.92,1.8557,114.72
2010/10/08,114.35,123.96,-9.61,1.8449,114.35
2010/10/11,113.97,123.50,-9.53,1.8457,113.97
2010/10/12,113.86,123.44,-9.58,1.8448,113.86
2010/10/13,114.14,124.30,-10.16,1.8365,114.14
2010/10/14,114.68,123.52,-8.84,1.8569,114.68
2010/10/15,113.80,122.88,-9.08,1.8522,113.80
2010/10/18,113.49,123.18,-9.69,1.8427,113.49
2010/10/19,111.98,121.48,-9.50,1.8436,111.98
2010/10/20,113.23,122.42,-9.19,1.8499,113.23
2010/10/21,113.20,121.26,-8.06,1.8671,113.20
2010/10/22,113.42,121.54,-8.12,1.8664,113.42
2010/10/25,112.88,121.66,-8.78,1.8557,112.88
2010/10/26,112.87,121.92,-9.05,1.8515,112.87
2010/10/27,112.54,121.74,-9.20,1.8489,112.54
2010/10/28,112.82,122.06,-9.24,1.8486,112.82
2010/10/29,112.00,122.74,-10.74,1.8250,112.00
2010/11/01,111.87,123.44,-11.57,1.8125,111.87
2010/11/02,113.17,124.30,-11.13,1.8209,113.17
2010/11/03,114.70,126.46,-11.76,1.8140,114.70
2010/11/04,114.70,128.36,-13.66,1.7872,114.70
2010/11/05,114.13,129.44,-15.31,1.7634,114.13
2010/11/08,112.92,127.78,-14.86,1.7674,112.92
2010/11/09,112.58,126.92,-14.34,1.7740,112.58
2010/11/10,113.39,128.98,-15.59,1.7583,113.39
2010/11/11,112.71,128.74,-16.03,1.7510,112.71
2010/11/12,112.97,127.72,-14.75,1.7690,112.97
2010/11/15,113.02,128.54,-15.52,1.7585,113.02
2010/11/16,112.31,127.80,-15.49,1.7576,112.31
2010/11/17,112.54,128.04,-15.50,1.7579,112.54
2010/11/18,113.91,130.00,-16.09,1.7525,113.91
2010/11/19,114.15,129.90,-15.75,1.7575,114.15
2010/11/22,113.38,128.66,-15.28,1.7625,113.38
2010/11/23,111.11,126.14,-15.03,1.7617,111.11
2010/11/24,111.34,127.04,-15.70,1.7528,111.34
2010/11/25,111.64,126.96,-15.32,1.7587,111.64
2010/11/26,111.34,126.06,-14.72,1.7665,111.34
2010/11/29,110.52,125.78,-15.26,1.7574,110.52
2010/11/30,108.58,124.18,-15.60,1.7488,108.58
2010/12/01,110.63,126.20,-15.57,1.7532,110.63
2010/12/02,110.91,126.58,-15.67,1.7524,110.91
2010/12/03,110.83,126.68,-15.85,1.7498,110.83
2010/12/06,109.92,125.76,-15.84,1.7481,109.92
2010/12/07,110.75,126.58,-15.83,1.7499,110.75
2010/12/08,111.44,125.52,-14.08,1.7757,111.44
2010/12/09,110.84,125.38,-14.54,1.7681,110.84
2010/12/10,111.09,125.62,-14.53,1.7687,111.09
2010/12/13,111.70,125.92,-14.22,1.7741,111.70
2010/12/14,111.97,125.88,-13.91,1.7790,111.97
2010/12/15,111.27,124.26,-12.99,1.7909,111.27
2010/12/16,111.19,124.06,-12.87,1.7925,111.19
2010/12/17,110.66,123.56,-12.90,1.7912,110.66
2010/12/20,109.87,124.26,-14.39,1.7684,109.87
2010/12/21,109.64,124.38,-14.74,1.7630,109.64
2010/12/22,109.40,123.88,-14.48,1.7662,109.40
2010/12/23,108.76,123.88,-15.12,1.7559,108.76
2010/12/24,108.69,124.18,-15.49,1.7505,108.69
2010/12/27,109.03,124.14,-15.11,1.7566,109.03
2010/12/28,108.20,124.76,-16.56,1.7345,108.20
2010/12/29,107.96,125.28,-17.32,1.7235,107.96
2010/12/30,108.38,125.82,-17.44,1.7228,108.38
2010/12/31,108.60,126.80,-18.20,1.7129,108.60
2011/01/03,109.14,126.36,-17.22,1.7274,109.14
2011/01/04,109.10,125.66,-16.56,1.7364,109.10
2011/01/05,109.45,126.28,-16.83,1.7334,109.45
2011/01/06,108.40,126.18,-17.78,1.7182,108.40
2011/01/07,107.23,126.34,-19.11,1.6975,107.23
2011/01/10,107.07,126.24,-19.17,1.6963,107.07
2011/01/11,107.97,126.62,-18.65,1.7054,107.97
2011/01/12,108.98,126.68,-17.70,1.7206,108.98
2011/01/13,110.59,127.68,-17.09,1.7323,110.59
2011/01/14,110.97,127.18,-16.21,1.7451,110.97
2011/01/17,109.91,127.74,-17.83,1.7208,109.91
2011/01/18,110.55,127.26,-16.71,1.7374,110.55
2011/01/19,110.47,126.12,-15.65,1.7518,110.47
2011/01/20,111.83,126.02,-14.19,1.7748,111.83
2011/01/21,112.48,125.08,-12.60,1.7985,112.48
2011/01/24,112.54,125.92,-13.38,1.7875,112.54
2011/01/25,112.49,126.34,-13.85,1.7808,112.49
2011/01/26,112.69,127.04,-14.35,1.7741,112.69
2011/01/27,113.75,128.02,-14.27,1.7771,113.75
2011/01/28,111.77,126.84,-15.07,1.7624,111.77
2011/01/31,112.38,126.64,-14.26,1.7748,112.38
2011/02/01,112.49,127.14,-14.65,1.7695,112.49
2011/02/02,112.57,126.80,-14.23,1.7756,112.57
2011/02/03,111.23,126.06,-14.83,1.7647,111.23
2011/02/04,111.67,126.48,-14.81,1.7658,111.67
2011/02/07,111.83,126.76,-14.93,1.7644,111.83
2011/02/08,112.22,127.54,-15.32,1.7598,112.22
2011/02/09,113.13,127.06,-13.93,1.7807,113.13
2011/02/10,113.18,126.96,-13.78,1.7829,113.18
2011/02/11,113.03,126.94,-13.91,1.7808,113.03
2011/02/14,112.29,125.98,-13.69,1.7827,112.29
2011/02/15,113.00,125.88,-12.88,1.7954,113.00
2011/02/16,113.50,126.38,-12.88,1.7962,113.50
2011/02/17,113.29,126.38,-13.09,1.7928,113.29
2011/02/18,113.82,126.58,-12.76,1.7984,113.82
2011/02/21,113.67,126.94,-13.27,1.7909,113.67
2011/02/22,112.95,123.54,-10.59,1.8286,112.95
2011/02/23,113.39,122.96,-9.57,1.8443,113.39
2011/02/24,113.08,122.38,-9.30,1.8480,113.08
2011/02/25,112.30,122.60,-10.30,1.8320,112.30
2011/02/28,112.87,122.94,-10.07,1.8362,112.87
2011/03/01,112.80,122.40,-9.60,1.8431,112.80
2011/03/02,113.54,121.66,-8.12,1.8665,113.54
2011/03/03,115.05,122.00,-6.95,1.8861,115.05
2011/03/04,115.06,121.50,-6.44,1.8940,115.06
2011/03/07,114.85,121.08,-6.23,1.8971,114.85
2011/03/08,114.93,122.24,-7.31,1.8804,114.93
2011/03/09,115.09,121.90,-6.81,1.8883,115.09
2011/03/10,114.28,121.70,-7.42,1.8781,114.28
2011/03/11,113.92,121.72,-7.80,1.8718,113.92
2011/03/14,114.26,120.82,-6.56,1.8914,114.26
2011/03/15,112.97,118.16,-5.19,1.9122,112.97
2011/03/16,110.83,116.10,-5.27,1.9092,110.83
2011/03/17,110.64,113.14,-2.50,1.9558,110.64
2011/03/18,114.24,117.68,-3.44,1.9415,114.24
2011/03/21,115.29,119.12,-3.83,1.9357,115.29
2011/03/22,114.87,119.84,-4.97,1.9171,114.87
2011/03/23,114.02,119.88,-5.86,1.9022,114.02
2011/03/24,114.76,121.22,-6.46,1.8934,114.76
2011/03/25,114.61,122.62,-8.01,1.8694,114.61
2011/03/28,115.12,122.80,-7.68,1.8749,115.12
2011/03/29,116.33,124.88,-8.55,1.8631,116.33
2011/03/30,117.07,126.40,-9.33,1.8524,117.07
2011/03/31,117.82,126.70,-8.88,1.8598,117.82
2011/04/01,119.58,129.10,-9.52,1.8525,119.58
2011/04/04,119.45,129.10,-9.65,1.8505,119.45
2011/04/05,120.67,130.30,-9.63,1.8522,120.67
2011/04/06,122.42,133.20,-10.78,1.8381,122.42
2011/04/07,121.55,132.30,-10.75,1.8375,121.55
2011/04/08,122.68,132.54,-9.86,1.8512,122.68
2011/04/11,122.00,131.72,-9.72,1.8524,122.00
2011/04/12,120.94,130.72,-9.78,1.8504,120.94
2011/04/13,120.85,132.04,-11.19,1.8305,120.85
2011/04/14,120.97,132.42,-11.45,1.8271,120.97
2011/04/15,119.83,132.90,-13.07,1.8033,119.83
2011/04/18,117.70,130.78,-13.08,1.8000,117.70
2011/04/19,118.38,130.16,-11.78,1.8190,118.38
2011/04/20,119.59,131.10,-11.51,1.8244,119.59
2011/04/21,119.04,131.06,-12.02,1.8166,119.04
2011/04/22,119.23,131.50,-12.27,1.8134,119.23
2011/04/25,119.08,130.62,-11.54,1.8233,119.08
2011/04/26,119.32,131.50,-12.18,1.8148,119.32
2011/04/27,121.38,132.64,-11.26,1.8302,121.38
2011/04/28,120.77,130.70,-9.93,1.8480,120.77
2011/04/29,120.06,131.34,-11.28,1.8282,120.06
2011/05/02,120.40,130.76,-10.36,1.8415,120.40
2011/05/03,120.14,129.44,-9.30,1.8563,120.14
2011/05/04,119.46,127.16,-7.70,1.8789,119.46
2011/05/05,116.47,125.54,-9.07,1.8555,116.47
2011/05/06,115.53,127.46,-11.93,1.8128,115.53
2011/05/09,115.17,127.68,-12.51,1.8040,115.17
2011/05/10,116.47,128.62,-12.15,1.8111,116.47
2011/05/11,114.93,127.62,-12.69,1.8011,114.93
2011/05/12,115.28,128.94,-13.66,1.7881,115.28
2011/05/13,114.01,127.12,-13.11,1.7937,114.01
2011/05/16,114.49,126.12,-11.63,1.8156,114.49
2011/05/17,115.81,127.60,-11.79,1.8152,115.81
2011/05/18,116.34,128.86,-12.52,1.8057,116.34
2011/05/19,116.70,128.84,-12.14,1.8115,116.70
2011/05/20,115.70,130.14,-14.44,1.7781,115.70
2011/05/23,115.20,129.64,-14.44,1.7772,115.20
2011/05/24,115.61,130.70,-15.09,1.7691,115.61
2011/05/25,115.46,130.82,-15.36,1.7652,115.46
2011/05/26,114.91,131.96,-17.05,1.7416,114.91
2011/05/27,115.59,132.02,-16.43,1.7511,115.59
2011/05/30,115.61,132.00,-16.39,1.7517,115.61
2011/05/31,117.36,134.48,-17.12,1.7454,117.36
2011/06/01,115.96,131.70,-15.74,1.7610,115.96
2011/06/02,117.29,132.10,-14.81,1.7758,117.29
2011/06/03,117.39,130.74,-13.35,1.7958,117.39
2011/06/06,116.71,130.28,-13.57,1.7917,116.71
2011/06/07,117.62,131.38,-13.76,1.7905,117.62
2011/06/08,116.42,130.08,-13.66,1.7900,116.42
2011/06/09,116.48,132.56,-16.08,1.7574,116.48
2011/06/10,115.20,131.82,-16.62,1.7478,115.20
2011/06/13,115.58,130.68,-15.10,1.7689,115.58
2011/06/14,116.16,131.64,-15.48,1.7648,116.16
2011/06/15,114.79,130.48,-15.69,1.7595,114.79
2011/06/16,114.38,129.54,-15.16,1.7659,114.38
2011/06/17,114.47,130.06,-15.59,1.7603,114.47
2011/06/20,114.85,129.90,-15.05,1.7683,114.85
2011/06/21,115.59,130.18,-14.59,1.7758,115.59
2011/06/22,115.21,130.76,-15.55,1.7622,115.21
2011/06/23,114.79,130.98,-16.19,1.7528,114.79
2011/06/24,114.12,130.44,-16.32,1.7498,114.12
2011/06/27,115.51,130.38,-14.87,1.7719,115.51
2011/06/28,116.53,131.68,-15.15,1.7699,116.53
2011/06/29,116.58,133.34,-16.76,1.7486,116.58
2011/06/30,116.79,133.48,-16.69,1.7499,116.79
2011/07/01,117.45,133.82,-16.37,1.7553,117.45
2011/07/04,117.43,134.14,-16.71,1.7509,117.43
2011/07/05,116.93,133.70,-16.77,1.7491,116.93
2011/07/06,115.79,133.76,-17.97,1.7313,115.79
2011/07/07,116.63,135.40,-18.77,1.7227,116.63
2011/07/08,114.89,135.16,-20.27,1.7001,114.89
2011/07/11,112.56,133.08,-20.52,1.6916,112.56
2011/07/12,110.85,129.74,-18.89,1.7088,110.85
2011/07/13,111.79,132.16,-20.37,1.6917,111.79
2011/07/14,111.87,133.18,-21.31,1.6800,111.87
2011/07/15,111.94,133.90,-21.96,1.6720,111.94
2011/07/18,111.51,133.40,-21.89,1.6718,111.51
2011/07/19,112.04,135.50,-23.46,1.6537,112.04
2011/07/20,111.91,134.82,-22.91,1.6601,111.91
2011/07/21,112.91,135.32,-22.41,1.6688,112.91
2011/07/22,112.72,135.70,-22.98,1.6613,112.72
2011/07/25,112.60,135.52,-22.92,1.6617,112.60
2011/07/26,113.02,135.60,-22.58,1.6670,113.02
2011/07/27,112.00,135.56,-23.56,1.6524,112.00
2011/07/28,111.27,135.20,-23.93,1.6460,111.27
2011/07/29,110.57,135.14,-24.57,1.6364,110.57
2011/08/01,110.01,135.36,-25.35,1.6254,110.01
2011/08/02,109.33,133.72,-24.39,1.6352,109.33
2011/08/03,110.24,132.76,-22.52,1.6607,110.24
2011/08/04,111.46,132.08,-20.62,1.6878,111.46
2011/08/05,112.07,132.32,-20.25,1.6939,112.07
2011/08/08,110.24,127.36,-17.12,1.7312,110.24
2011/08/09,110.60,128.98,-18.38,1.7150,110.60
2011/08/10,108.97,124.32,-15.35,1.7531,108.97
2011/08/11,109.29,127.68,-18.39,1.7119,109.29
2011/08/15,110.98,127.88,-16.90,1.7357,110.98
2011/08/16,110.56,128.46,-17.90,1.7213,110.56
2011/08/17,110.43,128.12,-17.69,1.7239,110.43
2011/08/18,109.77,125.76,-15.99,1.7457,109.77
2011/08/19,110.07,125.12,-15.05,1.7594,110.07
2011/08/22,110.29,126.64,-16.35,1.7418,110.29
2011/08/23,110.70,128.10,-17.40,1.7283,110.70
2011/08/24,110.96,127.36,-16.40,1.7425,110.96
2011/08/25,111.48,128.34,-16.86,1.7373,111.48
2011/08/26,111.16,128.80,-17.64,1.7261,111.16
2011/08/29,111.49,129.92,-18.43,1.7163,111.49
2011/08/30,110.70,130.82,-20.12,1.6924,110.70
2011/08/31,110.07,130.70,-20.63,1.6843,110.07
2011/09/01,109.69,130.88,-21.19,1.6762,109.69
2011/09/02,109.03,129.90,-20.87,1.6787,109.03
2011/09/05,108.32,127.90,-19.58,1.6938,108.32
2011/09/06,108.70,127.76,-19.06,1.7016,108.70
2011/09/07,108.96,128.38,-19.42,1.6975,108.96
2011/09/08,107.57,128.76,-21.19,1.6709,107.57
2011/09/09,106.00,127.52,-21.52,1.6625,106.00
2011/09/12,105.60,127.14,-21.54,1.6612,105.60
2011/09/13,105.13,126.72,-21.59,1.6592,105.13
2011/09/14,105.41,125.82,-20.41,1.6756,105.41
2011/09/15,106.38,126.20,-19.82,1.6859,106.38
2011/09/16,105.88,127.34,-21.46,1.6629,105.88
2011/09/19,104.74,126.30,-21.56,1.6586,104.74
2011/09/20,104.57,125.46,-20.89,1.6670,104.57
2011/09/21,103.99,122.64,-18.65,1.6959,103.99
2011/09/22,102.71,119.02,-16.31,1.7259,102.71
2011/09/23,103.68,118.90,-15.22,1.7440,103.68
2011/09/26,103.28,119.10,-15.82,1.7343,103.28
2011/09/27,104.51,121.30,-16.79,1.7232,104.51
2011/09/28,103.70,118.84,-15.14,1.7452,103.70
2011/09/29,104.31,118.16,-13.85,1.7656,104.31
2011/09/30,103.27,117.02,-13.75,1.7650,103.27
2011/10/03,101.04,115.32,-14.28,1.7523,101.04
2011/10/04,102.70,117.20,-14.50,1.7526,102.70
2011/10/05,102.48,117.62,-15.14,1.7426,102.48
2011/10/06,103.00,118.32,-15.32,1.7410,103.00
2011/10/07,102.89,118.52,-15.63,1.7362,102.89
2011/10/10,104.64,120.38,-15.74,1.7385,104.64
2011/10/11,104.65,119.72,-15.07,1.7482,104.65
2011/10/12,106.57,122.90,-16.33,1.7343,106.57
2011/10/13,105.93,122.22,-16.29,1.7334,105.93
2011/10/14,107.25,124.38,-17.13,1.7246,107.25
2011/10/17,105.41,121.44,-16.03,1.7360,105.41
2011/10/18,105.79,122.44,-16.65,1.7280,105.79
2011/10/19,105.59,121.48,-15.89,1.7384,105.59
2011/10/20,105.90,121.88,-15.98,1.7378,105.90
2011/10/21,105.82,122.20,-16.38,1.7319,105.82
2011/10/24,105.92,122.82,-16.90,1.7248,105.92
2011/10/25,105.58,120.72,-15.14,1.7492,105.58
2011/10/26,105.95,121.98,-16.03,1.7372,105.95
2011/10/27,107.78,124.62,-16.84,1.7297,107.78
2011/10/28,107.32,124.78,-17.46,1.7201,107.32
2011/10/31,108.23,126.24,-18.01,1.7147,108.23
2011/11/01,107.30,124.50,-17.20,1.7237,107.30
2011/11/02,107.17,123.22,-16.05,1.7395,107.17
2011/11/03,107.93,124.08,-16.15,1.7397,107.93
2011/11/04,107.76,124.44,-16.68,1.7319,107.76
2011/11/07,107.47,124.30,-16.83,1.7292,107.47
2011/11/08,107.50,124.04,-16.54,1.7333,107.50
2011/11/09,105.41,121.66,-16.25,1.7329,105.41
2011/11/10,105.65,120.60,-14.95,1.7521,105.65
2011/11/11,106.09,121.18,-15.09,1.7509,106.09
2011/11/14,105.06,120.14,-15.08,1.7490,105.06
2011/11/15,104.23,118.86,-14.63,1.7538,104.23
2011/11/16,103.67,117.78,-14.11,1.7604,103.67
2011/11/17,103.56,116.62,-13.06,1.7760,103.56
2011/11/18,104.00,116.36,-12.36,1.7876,104.00
2011/11/21,103.86,114.88,-11.02,1.8081,103.86
2011/11/22,104.02,114.96,-10.94,1.8097,104.02
2011/11/23,103.13,114.38,-11.25,1.8033,103.13
2011/11/24,102.86,114.18,-11.32,1.8017,102.86
2011/11/25,102.86,114.88,-12.02,1.7907,102.86
2011/11/28,103.85,117.76,-13.91,1.7638,103.85
2011/11/29,103.79,118.74,-14.95,1.7482,103.79
2011/11/30,104.25,121.08,-16.83,1.7220,104.25
2011/12/01,104.62,120.96,-16.34,1.7298,104.62
2011/12/02,104.56,121.24,-16.68,1.7248,104.56
2011/12/05,104.08,121.22,-17.14,1.7172,104.08
2011/12/06,104.14,121.10,-16.96,1.7199,104.14
2011/12/07,104.12,120.98,-16.86,1.7213,104.12
2011/12/08,103.66,120.02,-16.36,1.7274,103.66
2011/12/09,103.70,120.14,-16.44,1.7263,103.70
2011/12/12,102.71,118.78,-16.07,1.7294,102.71
2011/12/13,101.61,117.96,-16.35,1.7228,101.61
2011/12/14,101.25,117.02,-15.77,1.7305,101.25
2011/12/15,101.41,117.28,-15.87,1.7294,101.41
2011/12/16,101.38,118.26,-16.88,1.7145,101.38
2011/12/19,101.40,117.82,-16.42,1.7213,101.40
2011/12/20,101.85,119.76,-17.91,1.7009,101.85
2011/12/21,101.84,120.02,-18.18,1.6971,101.84
2011/12/22,101.98,120.76,-18.78,1.6890,101.98
2011/12/23,101.80,120.86,-19.06,1.6846,101.80
2011/12/26,101.80,120.70,-18.90,1.6868,101.80
2011/12/27,101.73,120.12,-18.39,1.6938,101.73
2011/12/28,100.80,119.76,-18.96,1.6834,100.80
2011/12/29,100.60,119.74,-19.14,1.6803,100.60
2011/12/30,99.55,119.70,-20.15,1.6633,99.55
2012/01/03,100.00,121.10,-21.10,1.6515,100.00
2012/01/04,99.28,120.74,-21.46,1.6445,99.28
2012/01/05,98.67,120.48,-21.81,1.6379,98.67
2012/01/06,97.97,120.22,-22.25,1.6298,97.97
2012/01/09,98.11,121.00,-22.89,1.6217,98.11
2012/01/10,98.17,121.92,-23.75,1.6104,98.17
2012/01/11,97.63,122.46,-24.83,1.5945,97.63
2012/01/12,98.47,121.96,-23.49,1.6148,98.47
2012/01/13,97.56,121.98,-24.42,1.5996,97.56
2012/01/16,97.22,121.78,-24.56,1.5966,97.22
2012/01/17,97.79,122.74,-24.95,1.5934,97.79
2012/01/18,98.71,123.94,-25.23,1.5929,98.71
2012/01/19,99.98,123.78,-23.80,1.6154,99.98
2012/01/20,99.52,124.04,-24.52,1.6046,99.52
2012/01/23,100.33,124.68,-24.35,1.6094,100.33
2012/01/24,101.22,125.96,-24.74,1.6072,101.22
2012/01/25,101.87,127.12,-25.25,1.6027,101.87
2012/01/26,101.51,126.84,-25.33,1.6006,101.51
2012/01/27,101.38,126.32,-24.94,1.6051,101.38
2012/01/30,100.20,124.98,-24.78,1.6035,100.20
2012/02/01,100.26,126.80,-26.54,1.5814,100.26
2012/02/02,100.15,126.96,-26.81,1.5777,100.15
2012/02/03,100.66,127.94,-27.28,1.5736,100.66
2012/02/07,100.76,128.22,-27.46,1.5717,100.76
2012/02/08,102.14,128.54,-26.40,1.5892,102.14
2012/02/09,103.18,129.44,-26.26,1.5943,103.18
2012/02/10,102.31,129.44,-27.13,1.5808,102.31
2012/02/13,102.31,128.30,-25.99,1.5949,102.31
2012/02/14,102.99,130.50,-27.51,1.5784,102.99
2012/02/15,102.39,130.70,-28.31,1.5668,102.39
2012/02/16,103.46,131.38,-27.92,1.5750,103.46
2012/02/17,104.56,132.58,-28.02,1.5773,104.56
2012/02/20,105.43,133.62,-28.19,1.5781,105.43
2012/02/21,105.57,132.92,-27.35,1.5885,105.57
2012/02/22,106.33,133.04,-26.71,1.5985,106.33
2012/02/23,106.90,133.48,-26.58,1.6017,106.90
2012/02/24,109.00,135.40,-26.40,1.6100,109.00
2012/02/27,107.90,135.18,-27.28,1.5964,107.90
2012/02/28,108.34,134.74,-26.40,1.6081,108.34
2012/02/29,108.23,135.42,-27.19,1.5984,108.23
2012/03/01,107.94,135.92,-27.98,1.5883,107.94
2012/03/02,107.96,135.58,-27.62,1.5926,107.96
2012/03/05,107.68,133.70,-26.02,1.6108,107.68
2012/03/06,106.00,131.34,-25.34,1.6141,106.00
2012/03/07,106.72,132.56,-25.84,1.6101,106.72
2012/03/08,108.26,134.48,-26.22,1.6101,108.26
2012/03/09,108.09,135.34,-27.25,1.5973,108.09
2012/03/12,108.20,134.54,-26.34,1.6084,108.20
2012/03/13,108.55,136.50,-27.95,1.5905,108.55
2012/03/14,109.11,135.44,-26.33,1.6112,109.11
2012/03/15,109.17,136.66,-27.49,1.5977,109.17
2012/03/16,109.85,137.48,-27.63,1.5981,109.85
2012/03/19,110.35,137.72,-27.37,1.6025,110.35
2012/03/20,110.66,136.74,-26.08,1.6185,110.66
2012/03/21,110.14,135.68,-25.54,1.6235,110.14
2012/03/22,108.82,133.52,-24.70,1.6300,108.82
2012/03/23,109.39,134.98,-25.59,1.6208,109.39
2012/03/26,110.66,136.40,-25.74,1.6226,110.66
2012/03/27,110.79,136.42,-25.63,1.6242,110.79
2012/03/28,110.24,135.26,-25.02,1.6300,110.24
2012/03/29,109.58,134.74,-25.16,1.6265,109.58
2012/03/30,110.56,135.62,-25.06,1.6304,110.56
2012/04/02,109.32,135.14,-25.82,1.6179,109.32
2012/04/03,109.65,135.70,-26.05,1.6161,109.65
2012/04/04,108.28,134.08,-25.80,1.6152,108.28
2012/04/05,107.58,134.46,-26.88,1.6002,107.58
2012/04/06,106.76,133.70,-26.94,1.5970,106.76
2012/04/09,106.96,134.12,-27.16,1.5950,106.96
2012/04/10,105.52,131.38,-25.86,1.6063,105.52
2012/04/11,106.00,132.18,-26.18,1.6039,106.00
2012/04/12,106.27,133.84,-27.57,1.5880,106.27
2012/04/13,105.79,133.20,-27.41,1.5884,105.79
2012/04/16,105.65,131.86,-26.21,1.6025,105.65
2012/04/17,106.22,132.98,-26.76,1.5975,106.22
2012/04/18,106.58,132.34,-25.76,1.6107,106.58
2012/04/19,107.18,132.84,-25.66,1.6137,107.18
2012/04/20,107.76,133.38,-25.62,1.6158,107.76