"“ú•t","EUR/JPY2”{","AUD/JPY3”{","ƒTƒ„","EUR/AUD","EUR/AUD(‰~)"
2010/04/21,249.52,258.99,-9.47,1.4452,124.76
2010/04/22,248.50,259.89,-11.39,1.4343,124.25
2010/04/23,251.14,261.09,-9.95,1.4428,125.57
2010/04/26,251.40,261.15,-9.75,1.4440,125.70
2010/04/27,245.64,255.60,-9.96,1.4415,122.82
2010/04/28,248.56,260.85,-12.29,1.4293,124.28
2010/04/29,248.82,261.63,-12.81,1.4266,124.41
2010/04/30,250.28,260.73,-10.45,1.4399,125.14
2010/05/03,249.24,262.44,-13.20,1.4246,124.62
2010/05/04,245.44,257.61,-12.17,1.4291,122.72
2010/05/05,240.68,254.94,-14.26,1.4161,120.34
2010/05/06,227.66,239.85,-12.19,1.4238,113.83
2010/05/07,233.08,244.08,-11.00,1.4324,116.54
2010/05/10,238.42,252.51,-14.09,1.4163,119.21
2010/05/11,234.80,249.09,-14.29,1.4139,117.40
2010/05/12,235.06,249.69,-14.63,1.4121,117.53
2010/05/13,232.12,249.12,-17.00,1.3976,116.06
2010/05/14,228.42,245.67,-17.25,1.3947,114.21
2010/05/17,229.40,243.54,-14.14,1.4129,114.70
2010/05/18,225.22,239.19,-13.97,1.4124,112.61
2010/05/19,227.40,232.98,-5.58,1.4641,113.70
2010/05/20,224.02,220.29,3.73,1.5254,112.01
2010/05/21,226.14,224.46,1.68,1.5112,113.07
2010/05/24,223.14,224.04,-0.90,1.4940,111.57
2010/05/25,222.40,223.44,-1.04,1.4930,111.20
2010/05/26,219.02,221.73,-2.71,1.4817,109.51
2010/05/27,224.90,232.56,-7.66,1.4506,112.45
2010/05/28,223.14,230.82,-7.68,1.4501,111.57
2010/05/31,224.34,231.30,-6.96,1.4549,112.17
2010/06/01,222.80,226.98,-4.18,1.4724,111.40
2010/06/02,225.58,232.44,-6.86,1.4557,112.79
2010/06/03,225.62,235.02,-9.40,1.4400,112.81
2010/06/04,219.86,227.10,-7.24,1.4522,109.93
2010/06/07,217.68,221.97,-4.29,1.4710,108.84
2010/06/08,218.74,226.98,-8.24,1.4455,109.37
2010/06/09,218.56,226.47,-7.91,1.4476,109.28
2010/06/10,221.44,232.98,-11.54,1.4257,110.72
2010/06/11,221.96,233.61,-11.65,1.4252,110.98
2010/06/14,223.84,235.83,-11.99,1.4237,111.92
2010/06/15,225.42,237.36,-11.94,1.4245,112.71
2010/06/16,225.14,236.88,-11.74,1.4257,112.57
2010/06/17,225.24,236.76,-11.52,1.4270,112.62
2010/06/18,224.66,237.36,-12.70,1.4197,112.33
2010/06/21,224.30,239.40,-15.10,1.4054,112.15
2010/06/22,222.12,236.91,-14.79,1.4064,111.06
2010/06/23,221.18,235.47,-14.29,1.4090,110.59
2010/06/24,220.90,232.80,-11.90,1.4233,110.45
2010/06/25,220.92,234.27,-13.35,1.4145,110.46
2010/06/28,219.38,233.73,-14.35,1.4079,109.69
2010/06/29,215.92,225.54,-9.62,1.4360,107.96
2010/06/30,216.30,223.05,-6.75,1.4546,108.15
2010/07/01,219.50,221.61,-2.11,1.4857,109.75
2010/07/02,220.38,221.61,-1.23,1.4917,110.19
2010/07/05,220.14,221.04,-0.90,1.4939,110.07
2010/07/06,220.94,223.56,-2.62,1.4824,110.47
2010/07/07,221.64,227.43,-5.79,1.4618,110.82
2010/07/08,224.30,232.38,-8.08,1.4478,112.15
2010/07/09,224.14,233.13,-8.99,1.4422,112.07
2010/07/12,223.14,232.65,-9.51,1.4387,111.57
2010/07/13,225.48,234.69,-9.21,1.4411,112.74
2010/07/14,225.22,234.21,-8.99,1.4424,112.61
2010/07/15,226.08,231.30,-5.22,1.4661,113.04
2010/07/16,224.04,225.81,-1.77,1.4882,112.02
2010/07/19,224.88,226.53,-1.65,1.4891,112.44
2010/07/20,225.52,231.99,-6.47,1.4582,112.76
2010/07/21,222.22,229.26,-7.04,1.4539,111.11
2010/07/22,224.10,232.83,-8.73,1.4438,112.05
2010/07/23,225.68,234.99,-9.31,1.4406,112.84
2010/07/26,225.68,235.14,-9.46,1.4397,112.84
2010/07/27,228.46,237.93,-9.47,1.4403,114.23
2010/07/28,227.38,234.30,-6.92,1.4557,113.69
2010/07/29,227.36,234.66,-7.30,1.4533,113.68
2010/07/30,225.36,234.63,-9.27,1.4407,112.68
2010/08/02,227.72,236.73,-9.01,1.4429,113.86
2010/08/03,227.24,235.23,-7.99,1.4490,113.62
2010/08/04,227.02,237.21,-10.19,1.4356,113.51
2010/08/05,226.22,235.62,-9.40,1.4402,113.11
2010/08/06,227.14,235.62,-8.48,1.4460,113.57
2010/08/09,227.20,236.07,-8.87,1.4436,113.60
2010/08/10,225.14,234.00,-8.86,1.4432,112.57
2010/08/11,219.72,229.77,-10.05,1.4344,109.86
2010/08/12,220.34,230.79,-10.45,1.4321,110.17
2010/08/13,220.04,231.00,-10.96,1.4288,110.02
2010/08/16,218.72,229.68,-10.96,1.4284,109.36
2010/08/17,220.26,232.29,-12.03,1.4223,110.13
2010/08/18,219.48,230.01,-10.53,1.4313,109.74
2010/08/19,218.80,228.42,-9.62,1.4368,109.40
2010/08/20,217.62,229.35,-11.73,1.4233,108.81
2010/08/23,215.82,228.00,-12.18,1.4199,107.91
2010/08/24,212.94,222.63,-9.69,1.4347,106.47
2010/08/25,214.20,224.34,-10.14,1.4322,107.10
2010/08/26,214.72,224.52,-9.80,1.4345,107.36
2010/08/27,217.06,229.89,-12.83,1.4163,108.53
2010/08/30,214.06,226.17,-12.11,1.4197,107.03
2010/08/31,213.04,224.49,-11.45,1.4235,106.52
2010/09/01,216.34,230.73,-14.39,1.4064,108.17
2010/09/02,216.26,230.43,-14.17,1.4078,108.13
2010/09/03,217.68,232.14,-14.46,1.4066,108.84
2010/09/06,216.74,231.66,-14.92,1.4034,108.37
2010/09/07,212.60,228.90,-16.30,1.3932,106.30
2010/09/08,213.44,230.97,-17.53,1.3862,106.72
2010/09/09,212.88,232.23,-19.35,1.3750,106.44
2010/09/10,213.96,233.97,-20.01,1.3717,106.98
2010/09/13,215.44,234.72,-19.28,1.3768,107.72
2010/09/14,216.04,234.57,-18.53,1.3815,108.02
2010/09/15,222.98,241.14,-18.16,1.3870,111.49
2010/09/16,224.68,241.29,-16.61,1.3967,112.34
2010/09/17,223.68,240.93,-17.25,1.3926,111.84
2010/09/20,223.94,243.51,-19.57,1.3795,111.97
2010/09/21,225.48,243.57,-18.09,1.3886,112.74
2010/09/22,226.46,242.22,-15.76,1.4024,113.23
2010/09/23,224.50,240.21,-15.71,1.4019,112.25
2010/09/24,227.38,242.37,-14.99,1.4072,113.69
2010/09/27,226.64,243.18,-16.54,1.3980,113.32
2010/09/28,227.92,243.39,-15.47,1.4047,113.96
2010/09/29,228.12,243.15,-15.03,1.4073,114.06
2010/09/30,227.72,242.01,-14.29,1.4114,113.86
2010/10/01,229.64,242.94,-13.30,1.4179,114.82
2010/10/04,228.28,242.04,-13.76,1.4147,114.14
2010/10/05,230.20,242.46,-12.26,1.4242,115.10
2010/10/06,231.06,242.94,-11.88,1.4266,115.53
2010/10/07,229.44,242.94,-13.50,1.4166,114.72
2010/10/08,228.70,242.76,-14.06,1.4131,114.35
2010/10/11,227.94,242.43,-14.49,1.4103,113.97
2010/10/12,227.72,242.01,-14.29,1.4114,113.86
2010/10/13,228.28,242.85,-14.57,1.4100,114.14
2010/10/14,229.36,242.88,-13.52,1.4165,114.68
2010/10/15,227.60,241.86,-14.26,1.4116,113.80
2010/10/18,226.98,241.92,-14.94,1.4074,113.49
2010/10/19,223.96,237.06,-13.10,1.4171,111.98
2010/10/20,226.46,240.03,-13.57,1.4152,113.23
2010/10/21,226.40,238.47,-12.07,1.4241,113.20
2010/10/22,226.84,239.70,-12.86,1.4195,113.42
2010/10/25,225.76,240.27,-14.51,1.4094,112.88
2010/10/26,225.74,240.54,-14.80,1.4077,112.87
2010/10/27,225.08,238.23,-13.15,1.4172,112.54
2010/10/28,225.64,237.75,-12.11,1.4236,112.82
2010/10/29,224.00,236.61,-12.61,1.4201,112.00
2010/11/01,223.74,238.20,-14.46,1.4089,111.87
2010/11/02,226.34,241.71,-15.37,1.4046,113.17
2010/11/03,229.40,244.68,-15.28,1.4063,114.70
2010/11/04,229.40,246.18,-16.78,1.3978,114.70
2010/11/05,228.26,247.53,-19.27,1.3832,114.13
2010/11/08,225.84,246.63,-20.79,1.3736,112.92
2010/11/09,225.16,245.97,-20.81,1.3731,112.58
2010/11/10,226.78,248.22,-21.44,1.3704,113.39
2010/11/11,225.42,246.93,-21.51,1.3693,112.71
2010/11/12,225.94,244.05,-18.11,1.3887,112.97
2010/11/15,226.04,245.73,-19.69,1.3798,113.02
2010/11/16,224.62,244.02,-19.40,1.3807,112.31
2010/11/17,225.08,244.35,-19.27,1.3817,112.54
2010/11/18,227.82,247.92,-20.10,1.3784,113.91
2010/11/19,228.30,246.78,-18.48,1.3877,114.15
2010/11/22,226.76,246.75,-19.99,1.3785,113.38
2010/11/23,222.22,242.55,-20.33,1.3743,111.11
2010/11/24,222.68,246.03,-23.35,1.3576,111.34
2010/11/25,223.28,245.88,-22.60,1.3621,111.64
2010/11/26,222.68,243.09,-20.41,1.3741,111.34
2010/11/29,221.04,243.45,-22.41,1.3619,110.52
2010/11/30,217.16,240.54,-23.38,1.3542,108.58
2010/12/01,221.26,244.65,-23.39,1.3566,110.63
2010/12/02,221.82,245.49,-23.67,1.3554,110.91
2010/12/03,221.66,246.03,-24.37,1.3514,110.83
2010/12/06,219.84,245.46,-25.62,1.3434,109.92
2010/12/07,221.50,246.48,-24.98,1.3480,110.75
2010/12/08,222.88,246.78,-23.90,1.3547,111.44
2010/12/09,221.68,247.20,-25.52,1.3451,110.84
2010/12/10,222.18,248.19,-26.01,1.3428,111.09
2010/12/13,223.40,249.09,-25.69,1.3453,111.70
2010/12/14,223.94,250.83,-26.89,1.3392,111.97
2010/12/15,222.54,249.09,-26.55,1.3401,111.27
2010/12/16,222.38,249.30,-26.92,1.3380,111.19
2010/12/17,221.32,248.79,-27.47,1.3344,110.66
2010/12/20,219.74,249.60,-29.86,1.3206,109.87
2010/12/21,219.28,250.44,-31.16,1.3134,109.64
2010/12/22,218.80,250.56,-31.76,1.3099,109.40
2010/12/23,217.52,249.81,-32.29,1.3061,108.76
2010/12/24,217.38,249.87,-32.49,1.3050,108.69
2010/12/27,218.06,249.48,-31.42,1.3111,109.03
2010/12/28,216.40,249.75,-33.35,1.2997,108.20
2010/12/29,215.92,249.03,-33.11,1.3006,107.96
2010/12/30,216.76,248.76,-32.00,1.3070,108.38
2010/12/31,217.20,249.27,-32.07,1.3070,108.60
2011/01/03,218.28,249.03,-30.75,1.3148,109.14
2011/01/04,218.20,247.26,-29.06,1.3237,109.10
2011/01/05,218.90,249.63,-30.73,1.3153,109.45
2011/01/06,216.80,248.55,-31.75,1.3084,108.40
2011/01/07,214.46,248.34,-33.88,1.2954,107.23
2011/01/10,214.14,247.11,-32.97,1.2999,107.07
2011/01/11,215.94,246.30,-30.36,1.3151,107.97
2011/01/12,217.96,247.86,-29.90,1.3191,108.98
2011/01/13,221.18,247.68,-26.50,1.3395,110.59
2011/01/14,221.94,246.18,-24.24,1.3523,110.97
2011/01/17,219.82,246.51,-26.69,1.3376,109.91
2011/01/18,221.10,247.35,-26.25,1.3408,110.55
2011/01/19,220.94,246.06,-25.12,1.3469,110.47
2011/01/20,223.66,245.76,-22.10,1.3651,111.83
2011/01/21,224.96,245.10,-20.14,1.3767,112.48
2011/01/24,225.08,246.87,-21.79,1.3676,112.54
2011/01/25,224.98,245.67,-20.69,1.3737,112.49
2011/01/26,225.38,246.36,-20.98,1.3723,112.69
2011/01/27,227.50,246.48,-18.98,1.3845,113.75
2011/01/28,223.54,244.62,-21.08,1.3707,111.77
2011/01/31,224.76,245.40,-20.64,1.3738,112.38
2011/02/01,224.98,246.90,-21.92,1.3668,112.49
2011/02/02,225.14,246.72,-21.58,1.3688,112.57
2011/02/03,222.46,248.61,-26.15,1.3422,111.23
2011/02/04,223.34,249.75,-26.41,1.3414,111.67
2011/02/07,223.66,250.23,-26.57,1.3407,111.83
2011/02/08,224.44,250.59,-26.15,1.3435,112.22
2011/02/09,226.26,249.81,-23.55,1.3586,113.13
2011/02/10,226.36,250.68,-24.32,1.3545,113.18
2011/02/11,226.06,250.98,-24.92,1.3511,113.03
2011/02/14,224.58,250.53,-25.95,1.3446,112.29
2011/02/15,226.00,250.26,-24.26,1.3546,113.00
2011/02/16,227.00,251.88,-24.88,1.3518,113.50
2011/02/17,226.58,252.78,-26.20,1.3445,113.29
2011/02/18,227.64,252.84,-25.20,1.3505,113.82
2011/02/21,227.34,251.55,-24.21,1.3556,113.67
2011/02/22,225.90,247.95,-22.05,1.3666,112.95
2011/02/23,226.78,247.80,-21.02,1.3728,113.39
2011/02/24,226.16,247.92,-21.76,1.3683,113.08
2011/02/25,224.60,249.36,-24.76,1.3511,112.30
2011/02/28,225.74,249.84,-24.10,1.3553,112.87
2011/03/01,225.60,248.97,-23.37,1.3592,112.80
2011/03/02,227.08,249.75,-22.67,1.3638,113.54
2011/03/03,230.10,250.77,-20.67,1.3764,115.05
2011/03/04,230.12,250.35,-20.23,1.3788,115.06
2011/03/07,229.70,249.36,-19.66,1.3817,114.85
2011/03/08,229.86,250.47,-20.61,1.3766,114.93
2011/03/09,230.18,250.77,-20.59,1.3768,115.09
2011/03/10,228.56,248.67,-20.11,1.3787,114.28
2011/03/11,227.84,249.21,-21.37,1.3714,113.92
2011/03/14,228.52,247.23,-18.71,1.3865,114.26
2011/03/15,225.94,240.00,-14.06,1.4121,112.97
2011/03/16,221.66,235.26,-13.60,1.4133,110.83
2011/03/17,221.28,231.78,-10.50,1.4320,110.64
2011/03/18,228.48,240.72,-12.24,1.4237,114.24
2011/03/21,230.58,244.47,-13.89,1.4148,115.29
2011/03/22,229.74,245.37,-15.63,1.4045,114.87
2011/03/23,228.04,246.00,-17.96,1.3905,114.02
2011/03/24,229.52,247.98,-18.46,1.3883,114.76
2011/03/25,229.22,250.53,-21.31,1.3724,114.61
2011/03/28,230.24,251.01,-20.77,1.3759,115.12
2011/03/29,232.66,254.61,-21.95,1.3707,116.33
2011/03/30,234.14,256.80,-22.66,1.3676,117.07
2011/03/31,235.64,257.94,-22.30,1.3703,117.82
2011/04/01,239.16,262.02,-22.86,1.3691,119.58
2011/04/04,238.90,261.30,-22.40,1.3714,119.45
2011/04/05,241.34,262.89,-21.55,1.3770,120.67
2011/04/06,244.84,267.63,-22.79,1.3723,122.42
2011/04/07,243.10,266.58,-23.48,1.3679,121.55
2011/04/08,245.36,268.47,-23.11,1.3709,122.68
2011/04/11,244.00,266.16,-22.16,1.3751,122.00
2011/04/12,241.88,261.48,-19.60,1.3876,120.94
2011/04/13,241.70,263.61,-21.91,1.3753,120.85
2011/04/14,241.94,264.00,-22.06,1.3747,120.97
2011/04/15,239.66,263.22,-23.56,1.3657,119.83
2011/04/18,235.40,260.79,-25.39,1.3540,117.70
2011/04/19,236.76,260.67,-23.91,1.3624,118.38
2011/04/20,239.18,264.12,-24.94,1.3584,119.59
2011/04/21,238.08,263.76,-25.68,1.3540,119.04
2011/04/22,238.46,264.00,-25.54,1.3549,119.23
2011/04/25,238.16,262.71,-24.55,1.3598,119.08
2011/04/26,238.64,263.64,-25.00,1.3578,119.32
2011/04/27,242.76,267.69,-24.93,1.3603,121.38
2011/04/28,241.54,267.00,-25.46,1.3570,120.77
2011/04/29,240.12,266.67,-26.55,1.3507,120.06
2011/05/02,240.80,266.34,-25.54,1.3562,120.40
2011/05/03,240.28,263.73,-23.45,1.3666,120.14
2011/05/04,238.92,259.56,-20.64,1.3807,119.46
2011/05/05,232.94,254.13,-21.19,1.3749,116.47
2011/05/06,231.06,258.60,-27.54,1.3403,115.53
2011/05/09,230.34,260.10,-29.76,1.3284,115.17
2011/05/10,232.94,262.86,-29.92,1.3293,116.47
2011/05/11,229.86,259.74,-29.88,1.3274,114.93
2011/05/12,230.56,259.20,-28.64,1.3343,115.28
2011/05/13,228.02,256.20,-28.18,1.3350,114.01
2011/05/16,228.98,256.53,-27.55,1.3389,114.49
2011/05/17,231.62,259.29,-27.67,1.3399,115.81
2011/05/18,232.68,260.49,-27.81,1.3399,116.34
2011/05/19,233.40,261.03,-27.63,1.3412,116.70
2011/05/20,231.40,261.42,-30.02,1.3277,115.70
2011/05/23,230.40,258.48,-28.08,1.3370,115.20
2011/05/24,231.22,259.50,-28.28,1.3365,115.61
2011/05/25,230.92,258.93,-28.01,1.3377,115.46
2011/05/26,229.82,259.53,-29.71,1.3283,114.91
2011/05/27,231.18,259.59,-28.41,1.3358,115.59
2011/05/30,231.22,259.35,-28.13,1.3373,115.61
2011/05/31,234.72,261.06,-26.34,1.3487,117.36
2011/06/01,231.92,257.76,-25.84,1.3496,115.96
2011/06/02,234.58,259.35,-24.77,1.3567,117.29
2011/06/03,234.78,258.03,-23.25,1.3648,117.39
2011/06/06,233.42,257.40,-23.98,1.3603,116.71
2011/06/07,235.24,257.25,-22.01,1.3717,117.62
2011/06/08,232.84,254.46,-21.62,1.3726,116.42
2011/06/09,232.96,255.96,-23.00,1.3652,116.48
2011/06/10,230.40,253.68,-23.28,1.3623,115.20
2011/06/13,231.16,255.00,-23.84,1.3598,115.58
2011/06/14,232.32,257.73,-25.41,1.3521,116.16
2011/06/15,229.58,256.74,-27.16,1.3413,114.79
2011/06/16,228.76,254.91,-26.15,1.3461,114.38
2011/06/17,228.94,254.88,-25.94,1.3473,114.47
2011/06/20,229.70,254.61,-24.91,1.3532,114.85
2011/06/21,231.18,255.06,-23.88,1.3596,115.59
2011/06/22,230.42,254.82,-24.40,1.3564,115.21
2011/06/23,229.58,254.10,-24.52,1.3553,114.79
2011/06/24,228.24,253.23,-24.99,1.3520,114.12
2011/06/27,231.02,253.35,-22.33,1.3678,115.51
2011/06/28,233.06,256.53,-23.47,1.3628,116.53
2011/06/29,233.16,258.84,-25.68,1.3512,116.58
2011/06/30,233.58,258.99,-25.41,1.3528,116.79
2011/07/01,234.90,261.36,-26.46,1.3481,117.45
2011/07/04,234.86,260.10,-25.24,1.3544,117.43
2011/07/05,233.86,260.01,-26.15,1.3491,116.93
2011/07/06,231.58,259.50,-27.92,1.3386,115.79
2011/07/07,233.26,262.53,-29.27,1.3328,116.63
2011/07/08,229.78,260.37,-30.59,1.3238,114.89
2011/07/11,225.12,256.38,-31.26,1.3171,112.56
2011/07/12,221.70,252.18,-30.48,1.3187,110.85
2011/07/13,223.58,254.76,-31.18,1.3164,111.79
2011/07/14,223.74,254.40,-30.66,1.3192,111.87
2011/07/15,223.88,252.75,-28.87,1.3287,111.94
2011/07/18,223.02,251.34,-28.32,1.3310,111.51
2011/07/19,224.08,254.88,-30.80,1.3187,112.04
2011/07/20,223.82,253.77,-29.95,1.3230,111.91
2011/07/21,225.82,254.82,-29.00,1.3293,112.91
2011/07/22,225.44,255.54,-30.10,1.3233,112.72
2011/07/25,225.20,254.79,-29.59,1.3258,112.60
2011/07/26,226.04,255.99,-29.95,1.3245,113.02
2011/07/27,224.00,257.88,-33.88,1.3029,112.00
2011/07/28,222.54,256.26,-33.72,1.3026,111.27
2011/07/29,221.14,253.47,-32.33,1.3087,110.57
2011/08/01,220.02,253.95,-33.93,1.2996,110.01
2011/08/02,218.66,249.36,-30.70,1.3153,109.33
2011/08/03,220.48,248.46,-27.98,1.3311,110.24
2011/08/04,222.92,248.04,-25.12,1.3481,111.46
2011/08/05,224.14,246.06,-21.92,1.3664,112.07
2011/08/08,220.48,237.12,-16.64,1.3947,110.24
2011/08/09,221.20,239.16,-17.96,1.3874,110.60
2011/08/10,217.94,235.11,-17.17,1.3905,108.97
2011/08/11,218.58,238.32,-19.74,1.3758,109.29
2011/08/15,221.96,242.07,-20.11,1.3754,110.98
2011/08/16,221.12,241.26,-20.14,1.3748,110.56
2011/08/17,220.86,242.13,-21.27,1.3682,110.43
2011/08/18,219.54,238.86,-19.32,1.3787,109.77
2011/08/19,220.14,238.77,-18.63,1.3830,110.07
2011/08/22,220.58,240.06,-19.48,1.3783,110.29
2011/08/23,221.40,242.04,-20.64,1.3721,110.70
2011/08/24,221.92,241.71,-19.79,1.3772,110.96
2011/08/25,222.96,242.67,-19.71,1.3782,111.48
2011/08/26,222.32,243.36,-21.04,1.3703,111.16
2011/08/29,222.98,245.58,-22.60,1.3620,111.49
2011/08/30,221.40,245.88,-24.48,1.3507,110.70
2011/08/31,220.14,245.70,-25.56,1.3440,110.07
2011/09/01,219.38,247.65,-28.27,1.3288,109.69
2011/09/02,218.06,245.46,-27.40,1.3326,109.03
2011/09/05,216.64,243.18,-26.54,1.3363,108.32
2011/09/06,217.40,244.50,-27.10,1.3337,108.70
2011/09/07,217.92,247.11,-29.19,1.3228,108.96
2011/09/08,215.14,245.85,-30.71,1.3126,107.57
2011/09/09,212.00,243.60,-31.60,1.3054,106.00
2011/09/12,211.20,239.55,-28.35,1.3225,105.60
2011/09/13,210.26,237.84,-27.58,1.3261,105.13
2011/09/14,210.82,236.10,-25.28,1.3394,105.41
2011/09/15,212.76,237.33,-24.57,1.3447,106.38
2011/09/16,211.76,238.80,-27.04,1.3302,105.88
2011/09/19,209.48,234.75,-25.27,1.3385,104.74
2011/09/20,209.14,235.17,-26.03,1.3340,104.57
2011/09/21,207.98,230.70,-22.72,1.3523,103.99
2011/09/22,205.42,222.99,-17.57,1.3818,102.71
2011/09/23,207.36,225.06,-17.70,1.3820,103.68
2011/09/26,206.56,225.21,-18.65,1.3758,103.28
2011/09/27,209.02,228.57,-19.55,1.3717,104.51
2011/09/28,207.40,224.46,-17.06,1.3860,103.70
2011/09/29,208.62,225.06,-16.44,1.3904,104.31
2011/09/30,206.54,223.62,-17.08,1.3854,103.27
2011/10/03,202.08,219.06,-16.98,1.3837,101.04
2011/10/04,205.40,220.83,-15.43,1.3952,102.70
2011/10/05,204.96,222.33,-17.37,1.3828,102.48
2011/10/06,206.00,224.16,-18.16,1.3785,103.00
2011/10/07,205.78,225.75,-19.97,1.3673,102.89
2011/10/10,209.28,229.95,-20.67,1.3652,104.64
2011/10/11,209.30,229.35,-20.05,1.3689,104.65
2011/10/12,213.14,235.59,-22.45,1.3571,106.57
2011/10/13,211.86,235.08,-23.22,1.3518,105.93
2011/10/14,214.50,239.67,-25.17,1.3425,107.25
2011/10/17,210.82,234.06,-23.24,1.3511,105.41
2011/10/18,211.58,237.18,-25.60,1.3381,105.79
2011/10/19,211.18,235.44,-24.26,1.3454,105.59
2011/10/20,211.80,235.92,-24.12,1.3466,105.90
2011/10/21,211.64,236.55,-24.91,1.3420,105.82
2011/10/24,211.84,239.10,-27.26,1.3290,105.92
2011/10/25,211.16,237.39,-26.23,1.3343,105.58
2011/10/26,211.90,237.75,-25.85,1.3369,105.95
2011/10/27,215.56,244.05,-28.49,1.3249,107.78
2011/10/28,214.64,243.54,-28.90,1.3220,107.32
2011/10/31,216.46,247.02,-30.56,1.3144,108.23
2011/11/01,214.60,242.88,-28.28,1.3253,107.30
2011/11/02,214.34,241.68,-27.34,1.3303,107.17
2011/11/03,215.86,244.11,-28.25,1.3264,107.93
2011/11/04,215.52,243.87,-28.35,1.3256,107.76
2011/11/07,214.94,242.70,-27.76,1.3284,107.47
2011/11/08,215.00,242.16,-27.16,1.3318,107.50
2011/11/09,210.82,237.00,-26.18,1.3343,105.41
2011/11/10,211.30,236.46,-25.16,1.3404,105.65
2011/11/11,212.18,238.02,-25.84,1.3372,106.09
2011/11/14,210.12,235.89,-25.77,1.3361,105.06
2011/11/15,208.46,235.29,-26.83,1.3290,104.23
2011/11/16,207.34,232.92,-25.58,1.3353,103.67
2011/11/17,207.12,230.64,-23.52,1.3470,103.56
2011/11/18,208.00,230.82,-22.82,1.3517,104.00
2011/11/21,207.72,227.16,-19.44,1.3716,103.86
2011/11/22,208.04,227.01,-18.97,1.3747,104.02
2011/11/23,206.26,224.70,-18.44,1.3769,103.13
2011/11/24,205.72,224.85,-19.13,1.3724,102.86
2011/11/25,205.72,226.20,-20.48,1.3642,102.86
2011/11/28,207.70,231.60,-23.90,1.3452,103.85
2011/11/29,207.58,234.30,-26.72,1.3289,103.79
2011/11/30,208.50,239.16,-30.66,1.3077,104.25
2011/12/01,209.24,238.56,-29.32,1.3156,104.62
2011/12/02,209.12,239.16,-30.04,1.3116,104.56
2011/12/05,208.16,239.46,-31.30,1.3039,104.08
2011/12/06,208.28,238.83,-30.55,1.3081,104.14
2011/12/07,208.24,239.67,-31.43,1.3033,104.12
2011/12/08,207.32,236.85,-29.53,1.3130,103.66
2011/12/09,207.40,237.57,-30.17,1.3095,103.70
2011/12/12,205.42,235.32,-29.90,1.3094,102.71
2011/12/13,203.22,234.27,-31.05,1.3012,101.61
2011/12/14,202.50,231.87,-29.37,1.3100,101.25
2011/12/15,202.82,231.66,-28.84,1.3133,101.41
2011/12/16,202.76,232.62,-29.86,1.3075,101.38
2011/12/19,202.80,231.51,-28.71,1.3140,101.40
2011/12/20,203.70,235.47,-31.77,1.2976,101.85
2011/12/21,203.68,236.19,-32.51,1.2935,101.84
2011/12/22,203.96,237.45,-33.49,1.2884,101.98
2011/12/23,203.60,237.75,-34.15,1.2845,101.80
2011/12/26,203.60,237.75,-34.15,1.2845,101.80
2011/12/27,203.46,237.24,-33.78,1.2864,101.73
2011/12/28,201.60,235.89,-34.29,1.2820,100.80
2011/12/29,201.20,236.10,-34.90,1.2783,100.60
2011/12/30,199.10,235.92,-36.82,1.2659,99.55
2012/01/03,200.00,238.47,-38.47,1.2580,100.00
2012/01/04,198.56,238.50,-39.94,1.2488,99.28
2012/01/05,197.34,237.39,-40.05,1.2469,98.67
2012/01/06,195.94,236.31,-40.37,1.2437,97.97
2012/01/09,196.22,236.04,-39.82,1.2469,98.11
2012/01/10,196.34,237.66,-41.32,1.2392,98.17
2012/01/11,195.26,237.75,-42.49,1.2319,97.63
2012/01/12,196.94,238.14,-41.20,1.2405,98.47
2012/01/13,195.12,237.78,-42.66,1.2309,97.56
2012/01/16,194.44,237.42,-42.98,1.2285,97.22
2012/01/17,195.58,238.89,-43.31,1.2281,97.79
2012/01/18,197.42,240.15,-42.73,1.2331,98.71
2012/01/19,199.96,240.93,-40.97,1.2449,99.98
2012/01/20,199.04,242.04,-43.00,1.2335,99.52
2012/01/23,200.66,243.39,-42.73,1.2367,100.33
2012/01/24,202.44,244.26,-41.82,1.2432,101.22
2012/01/25,203.74,247.14,-43.40,1.2366,101.87
2012/01/26,203.02,246.72,-43.70,1.2343,101.51
2012/01/27,202.76,244.98,-42.22,1.2415,101.38
2012/01/30,200.40,242.52,-42.12,1.2395,100.20
2012/02/01,200.52,244.65,-44.13,1.2294,100.26
2012/02/02,200.30,244.71,-44.41,1.2278,100.15
2012/02/03,201.32,247.50,-46.18,1.2201,100.66
2012/02/07,201.52,248.70,-47.18,1.2154,100.76
2012/02/08,204.28,249.39,-45.11,1.2287,102.14
2012/02/09,206.36,251.37,-45.01,1.2314,103.18
2012/02/10,204.62,248.28,-43.66,1.2362,102.31
2012/02/13,204.62,249.84,-45.22,1.2285,102.31
2012/02/14,205.98,251.58,-45.60,1.2281,102.99
2012/02/15,204.78,251.43,-46.65,1.2217,102.39
2012/02/16,206.92,254.31,-47.39,1.2205,103.46
2012/02/17,209.12,255.54,-46.42,1.2275,104.56
2012/02/20,210.86,256.80,-45.94,1.2317,105.43
2012/02/21,211.14,255.09,-43.95,1.2416,105.57
2012/02/22,212.66,256.17,-43.51,1.2452,106.33
2012/02/23,213.80,256.77,-42.97,1.2490,106.90
2012/02/24,218.00,259.95,-41.95,1.2579,109.00
2012/02/27,215.80,259.86,-44.06,1.2457,107.90
2012/02/28,216.68,260.01,-43.33,1.2500,108.34
2012/02/29,216.46,261.39,-44.93,1.2422,108.23
2012/03/01,215.88,262.62,-46.74,1.2330,107.94
2012/03/02,215.92,263.28,-47.36,1.2302,107.96
2012/03/05,215.36,260.70,-45.34,1.2391,107.68
2012/03/06,212.00,255.81,-43.81,1.2431,106.00
2012/03/07,213.44,257.85,-44.41,1.2417,106.72
2012/03/08,216.52,260.43,-43.91,1.2471,108.26
2012/03/09,216.18,261.33,-45.15,1.2408,108.09
2012/03/12,216.40,259.44,-43.04,1.2512,108.20
2012/03/13,217.10,262.47,-45.37,1.2407,108.55
2012/03/14,218.22,262.53,-44.31,1.2468,109.11
2012/03/15,218.34,263.52,-45.18,1.2428,109.17
2012/03/16,219.70,264.75,-45.05,1.2448,109.85
2012/03/19,220.70,265.23,-44.53,1.2482,110.35
2012/03/20,221.32,263.04,-41.72,1.2621,110.66
2012/03/21,220.28,261.27,-40.99,1.2647,110.14
2012/03/22,217.64,257.28,-39.64,1.2689,108.82
2012/03/23,218.78,259.14,-40.36,1.2664,109.39
2012/03/26,221.32,261.93,-40.61,1.2674,110.66
2012/03/27,221.58,260.91,-39.33,1.2739,110.79
2012/03/28,220.48,257.97,-37.49,1.2820,110.24
2012/03/29,219.16,256.74,-37.58,1.2804,109.58
2012/03/30,221.12,257.34,-36.22,1.2889,110.56
2012/04/02,218.64,256.53,-37.89,1.2784,109.32
2012/04/03,219.30,256.71,-37.41,1.2814,109.65
2012/04/04,216.56,253.47,-36.91,1.2816,108.28
2012/04/05,215.16,254.67,-39.51,1.2673,107.58
2012/04/06,213.52,251.97,-38.45,1.2711,106.76
2012/04/09,213.92,252.48,-38.56,1.2709,106.96
2012/04/10,211.04,248.04,-37.00,1.2762,105.52
2012/04/11,212.00,249.75,-37.75,1.2733,106.00
2012/04/12,212.54,253.35,-40.81,1.2584,106.27
2012/04/13,211.58,251.61,-40.03,1.2614,105.79
2012/04/16,211.30,249.63,-38.33,1.2697,105.65
2012/04/17,212.44,252.36,-39.92,1.2627,106.22
2012/04/18,213.16,252.12,-38.96,1.2682,106.58
2012/04/19,214.36,252.99,-38.63,1.2710,107.18
2012/04/20,215.52,253.71,-38.19,1.2742,107.76