【FX版】 AUD/JPY2倍×EUR/JPY / サヤ場帳 (デモ)

2008/12/05の終値ベース

【FX版】会員トップページ ≫ AUD/JPY2倍×EUR/JPY ≫ サヤ場帳
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
ADX RSI 2銘柄価格チャート サヤ場帳
日付 AUD/JPY2倍 EUR/JPY サヤ   AUD/EUR
2006/12/06 180.80 153.10 27.70   0.5905
2006/12/07 181.70 153.08 28.62   0.5935
2006/12/08 182.82 153.63 29.19   0.5950
2006/12/11 183.44 154.81 28.63   0.5925
2006/12/12 183.64 155.06 28.58   0.5922
2006/12/13 184.66 155.33 29.33   0.5944
2006/12/14 184.40 154.86 29.54   0.5954
2006/12/15 184.58 154.54 30.04   0.5972
2006/12/18 184.16 154.67 29.49   0.5953
2006/12/19 185.10 155.80 29.30   0.5940
2006/12/20 186.14 156.01 30.13   0.5966
2006/12/21 185.58 155.85 29.73   0.5954
2006/12/22 186.30 156.11 30.19   0.5967
2006/12/25 186.30 155.97 30.33   0.5972
2006/12/26 186.20 156.06 30.14   0.5966
2006/12/27 186.40 155.87 30.53   0.5979
2006/12/28 188.00 156.38 31.62   0.6011
2006/12/29 187.82 157.09 30.73   0.5978
2007/01/02 189.18 157.71 31.47   0.5998
2007/01/03 188.92 157.18 31.74   0.6010
2007/01/04 186.62 155.73 30.89   0.5992
2007/01/05 184.70 154.25 30.45   0.5987
2007/01/08 185.22 154.68 30.54   0.5987
2007/01/09 186.36 155.18 31.18   0.6005
2007/01/10 185.94 154.79 31.15   0.6006
2007/01/11 188.14 155.30 32.84   0.6057
2007/01/12 188.58 155.52 33.06   0.6063
2007/01/15 188.76 155.80 32.96   0.6058
2007/01/16 188.80 155.88 32.92   0.6056
2007/01/17 189.74 156.09 33.65   0.6078
2007/01/18 191.30 157.10 34.20   0.6088
2007/01/19 191.46 157.13 34.33   0.6092
2007/01/22 191.70 157.52 34.18   0.6085
2007/01/23 192.72 158.42 34.30   0.6083
2007/01/24 189.18 157.07 32.11   0.6022
2007/01/25 187.34 156.73 30.61   0.5977
2007/01/26 187.94 156.92 31.02   0.5988
2007/01/29 188.00 157.73 30.27   0.5960
2007/01/30 187.82 157.71 30.11   0.5955
2007/01/31 187.48 157.24 30.24   0.5962
2007/02/01 186.90 157.22 29.68   0.5944
2007/02/02 187.70 156.97 30.73   0.5979
2007/02/05 186.72 155.58 31.14   0.6001
2007/02/06 186.70 155.90 30.80   0.5988
2007/02/07 187.82 157.01 30.81   0.5981
2007/02/08 189.12 157.81 31.31   0.5992
2007/02/09 189.00 158.27 30.73   0.5971
2007/02/12 188.12 158.05 30.07   0.5951
2007/02/13 188.82 157.94 30.88   0.5978
2007/02/14 189.30 158.56 30.74   0.5969
2007/02/15 186.96 156.65 30.31   0.5967
2007/02/16 187.80 156.80 31.00   0.5989
2007/02/19 187.98 157.24 30.74   0.5977
2007/02/20 188.66 157.66 31.00   0.5983
2007/02/21 191.42 158.88 32.54   0.6024
2007/02/22 191.76 159.56 32.20   0.6009
2007/02/23 191.56 159.32 32.24   0.6012
2007/02/26 191.38 159.01 32.37   0.6018
2007/02/27 185.86 156.20 29.66   0.5949
2007/02/28 186.68 156.77 29.91   0.5954
2007/03/01 184.48 154.97 29.51   0.5952
2007/03/02 182.68 154.11 28.57   0.5927
2007/03/05 178.12 151.23 26.89   0.5889
2007/03/06 180.60 152.97 27.63   0.5903
2007/03/07 180.42 152.96 27.46   0.5898
2007/03/08 182.06 153.75 28.31   0.5921
2007/03/09 184.52 155.13 29.39   0.5947
2007/03/12 184.92 155.20 29.72   0.5957
2007/03/13 181.68 153.37 28.31   0.5923
2007/03/14 184.14 154.75 29.39   0.5950
2007/03/15 185.50 155.60 29.90   0.5961
2007/03/16 185.76 155.31 30.45   0.5980
2007/03/19 187.98 156.31 31.67   0.6013
2007/03/20 188.40 156.17 32.23   0.6032
2007/03/21 189.92 157.35 32.57   0.6035
2007/03/22 190.44 157.42 33.02   0.6049
2007/03/23 190.08 156.85 33.23   0.6059
2007/03/26 191.26 157.44 33.82   0.6074
2007/03/27 190.56 157.34 33.22   0.6056
2007/03/28 188.16 155.52 32.64   0.6049
2007/03/29 190.30 157.35 32.95   0.6047
2007/03/30 190.56 157.35 33.21   0.6055
2007/04/02 192.52 157.48 35.04   0.6113
2007/04/03 193.32 158.52 34.80   0.6098
2007/04/04 194.24 158.62 35.62   0.6123
2007/04/05 194.54 159.32 35.22   0.6105
2007/04/06 194.66 159.48 35.18   0.6103
2007/04/09 194.84 159.32 35.52   0.6115
2007/04/10 196.76 160.00 36.76   0.6149
2007/04/11 196.88 160.29 36.59   0.6141
2007/04/12 197.46 160.62 36.84   0.6147
2007/04/13 198.68 161.31 37.37   0.6158
2007/04/16 199.42 162.04 37.38   0.6153
2007/04/17 199.02 161.32 37.70   0.6168
2007/04/18 198.88 161.48 37.40   0.6158
2007/04/19 197.80 161.17 36.63   0.6136
2007/04/20 198.70 161.27 37.43   0.6160
2007/04/23 197.46 161.06 36.40   0.6130
2007/04/24 196.20 161.69 34.51   0.6067
2007/04/25 197.88 161.89 35.99   0.6112
2007/04/26 197.52 162.57 34.95   0.6075
2007/04/27 198.38 163.17 35.21   0.6079
2007/04/30 198.32 163.01 35.31   0.6083
2007/05/01 198.34 163.08 35.26   0.6081
2007/05/02 198.20 163.31 34.89   0.6068
2007/05/03 198.38 163.14 35.24   0.6080
2007/05/04 197.40 163.34 34.06   0.6043
2007/05/07 198.02 163.32 34.70   0.6062
2007/05/08 198.94 162.52 36.42   0.6120
2007/05/09 198.72 162.43 36.29   0.6117
2007/05/10 198.22 161.64 36.58   0.6132
2007/05/11 199.84 162.51 37.33   0.6149
2007/05/14 200.36 163.02 37.34   0.6145
2007/05/15 200.38 163.42 36.96   0.6131
2007/05/16 199.16 163.28 35.88   0.6099
2007/05/17 199.78 163.66 36.12   0.6104
2007/05/18 199.44 163.57 35.87   0.6096
2007/05/21 199.60 163.59 36.01   0.6101
2007/05/22 199.08 163.45 35.63   0.6090
2007/05/23 200.50 163.75 36.75   0.6122
2007/05/24 198.82 163.01 35.81   0.6098
2007/05/25 199.20 163.68 35.52   0.6085
2007/05/28 199.44 163.71 35.73   0.6091
2007/05/29 199.18 163.64 35.54   0.6086
2007/05/30 200.20 163.35 36.85   0.6128
2007/05/31 201.46 163.77 37.69   0.6151
2007/06/01 203.36 164.11 39.25   0.6196
2007/06/04 203.10 164.23 38.87   0.6183
2007/06/05 203.20 164.12 39.08   0.6191
2007/06/06 203.60 163.53 40.07   0.6225
2007/06/07 203.32 162.49 40.83   0.6256
2007/06/08 205.56 162.73 42.83   0.6316
2007/06/11 205.36 162.61 42.75   0.6314
2007/06/12 204.64 161.88 42.76   0.6321
2007/06/13 206.10 163.30 42.80   0.6310
2007/06/14 205.42 163.60 41.82   0.6278
2007/06/15 207.80 165.19 42.61   0.6290
2007/06/18 208.48 165.87 42.61   0.6284
2007/06/19 208.70 165.59 43.11   0.6302
2007/06/20 208.68 165.53 43.15   0.6303
2007/06/21 209.54 165.62 43.92   0.6326
2007/06/22 209.76 166.71 43.05   0.6291
2007/06/25 209.28 166.42 42.86   0.6288
2007/06/26 208.44 165.83 42.61   0.6285
2007/06/27 205.70 165.03 40.67   0.6232
2007/06/28 208.36 165.55 42.81   0.6293
2007/06/29 209.00 166.67 42.33   0.6270
2007/07/02 210.18 166.73 43.45   0.6303
2007/07/03 209.22 166.60 42.62   0.6279
2007/07/04 210.22 166.96 43.26   0.6296
2007/07/05 210.36 167.11 43.25   0.6294
2007/07/06 211.58 168.08 43.50   0.6294
2007/07/09 212.10 168.06 44.04   0.6310
2007/07/10 210.00 167.45 42.55   0.6271
2007/07/11 211.12 168.29 42.83   0.6273
2007/07/12 211.94 168.77 43.17   0.6279
2007/07/13 212.10 168.08 44.02   0.6309
2007/07/16 212.42 167.86 44.56   0.6327
2007/07/17 213.42 168.54 44.88   0.6331
2007/07/18 213.96 168.28 45.68   0.6357
2007/07/19 214.76 168.50 46.26   0.6373
2007/07/20 213.40 167.70 45.70   0.6363
2007/07/23 213.70 167.06 46.64   0.6396
2007/07/24 212.00 166.20 45.80   0.6378
2007/07/25 212.76 165.27 47.49   0.6437
2007/07/26 207.14 163.27 43.87   0.6343
2007/07/27 201.74 161.58 40.16   0.6243
2007/07/30 203.86 163.15 40.71   0.6248
2007/07/31 202.08 162.34 39.74   0.6224
2007/08/01 203.04 162.46 40.58   0.6249
2007/08/02 204.70 163.36 41.34   0.6265
2007/08/03 201.52 162.49 39.03   0.6201
2007/08/06 204.04 163.98 40.06   0.6221
2007/08/07 203.20 163.31 39.89   0.6221
2007/08/08 206.38 165.19 41.19   0.6247
2007/08/09 200.96 161.69 39.27   0.6214
2007/08/10 199.98 162.16 37.82   0.6166
2007/08/13 199.14 160.87 38.27   0.6189
2007/08/14 196.18 159.16 37.02   0.6163
2007/08/15 191.82 157.13 34.69   0.6104
2007/08/16 181.14 153.33 27.81   0.5907
2007/08/17 182.14 154.05 28.09   0.5912
2007/08/20 185.02 154.75 30.27   0.5978
2007/08/21 183.30 154.06 29.24   0.5949
2007/08/22 185.86 156.10 29.76   0.5953
2007/08/23 190.80 157.59 33.21   0.6054
2007/08/24 192.38 159.00 33.38   0.6050
2007/08/27 191.86 158.08 33.78   0.6068
2007/08/28 186.60 155.56 31.04   0.5998
2007/08/29 190.88 158.88 32.00   0.6007
2007/08/30 189.06 158.01 31.05   0.5983
2007/08/31 189.38 157.74 31.64   0.6003
2007/09/03 190.60 157.89 32.71   0.6036
2007/09/04 191.82 158.28 33.54   0.6060
2007/09/05 189.34 157.32 32.02   0.6018
2007/09/06 191.20 157.92 33.28   0.6054
2007/09/07 187.56 156.25 31.31   0.6002
2007/09/10 187.80 156.86 30.94   0.5986
2007/09/11 190.54 158.05 32.49   0.6028
2007/09/12 192.22 158.82 33.40   0.6052
2007/09/13 193.40 159.80 33.60   0.6051
2007/09/14 194.26 160.01 34.25   0.6070
2007/09/17 191.72 159.65 32.07   0.6004
2007/09/18 198.04 162.42 35.62   0.6097
2007/09/19 198.82 162.10 36.72   0.6133
2007/09/20 197.36 161.20 36.16   0.6122
2007/09/21 199.72 162.51 37.21   0.6145
2007/09/24 199.46 161.75 37.71   0.6166
2007/09/25 200.28 162.24 38.04   0.6172
2007/09/26 202.56 163.24 39.32   0.6204
2007/09/27 203.42 163.53 39.89   0.6220
2007/09/28 203.76 163.77 39.99   0.6221
2007/10/01 206.70 164.62 42.08   0.6278
2007/10/02 204.78 163.87 40.91   0.6248
2007/10/03 205.98 164.46 41.52   0.6262
2007/10/04 206.84 164.71 42.13   0.6279
2007/10/05 209.86 165.28 44.58   0.6349
2007/10/08 209.52 164.89 44.63   0.6353
2007/10/09 211.00 165.32 45.68   0.6382
2007/10/10 210.54 165.84 44.70   0.6348
2007/10/11 211.10 166.42 44.68   0.6342
2007/10/12 212.68 166.69 45.99   0.6380
2007/10/15 210.98 166.79 44.19   0.6325
2007/10/16 207.04 165.45 41.59   0.6257
2007/10/17 207.66 165.82 41.84   0.6262
2007/10/18 207.24 165.28 41.96   0.6269
2007/10/19 203.98 163.76 40.22   0.6228
2007/10/22 202.76 162.22 40.54   0.6250
2007/10/23 206.30 163.75 42.55   0.6299
2007/10/24 206.24 163.02 43.22   0.6326
2007/10/25 207.26 163.41 43.85   0.6342
2007/10/26 209.80 164.49 45.31   0.6377
2007/10/29 211.24 165.39 45.85   0.6386
2007/10/30 210.56 165.50 45.06   0.6361
2007/10/31 215.32 167.16 48.16   0.6441
2007/11/01 208.76 165.29 43.47   0.6315
2007/11/02 212.14 166.67 45.47   0.6364
2007/11/05 210.64 165.57 45.07   0.6361
2007/11/06 212.90 166.93 45.97   0.6377
2007/11/07 209.26 165.10 44.16   0.6337
2007/11/08 208.96 165.30 43.66   0.6321
2007/11/09 201.68 162.43 39.25   0.6208
2007/11/12 192.20 159.03 33.17   0.6043
2007/11/13 198.84 162.01 36.83   0.6137
2007/11/14 199.46 163.04 36.42   0.6117
2007/11/15 195.46 161.34 34.12   0.6057
2007/11/16 198.30 162.78 35.52   0.6091
2007/11/19 194.20 161.06 33.14   0.6029
2007/11/20 196.24 163.16 33.08   0.6014
2007/11/21 188.12 160.92 27.20   0.5845
2007/11/22 189.00 161.06 27.94   0.5867
2007/11/23 190.16 160.73 29.43   0.5916
2007/11/26 186.96 159.68 27.28   0.5854
2007/11/27 191.40 161.71 29.69   0.5918
2007/11/28 195.84 163.22 32.62   0.5999
2007/11/29 193.88 162.02 31.86   0.5983
2007/11/30 196.56 162.66 33.90   0.6042
2007/12/03 194.34 162.02 32.32   0.5997
2007/12/04 191.60 161.99 29.61   0.5914
2007/12/05 192.80 162.05 30.75   0.5949
2007/12/06 195.36 162.70 32.66   0.6004
2007/12/07 195.86 163.67 32.19   0.5983
2007/12/10 197.74 164.37 33.37   0.6015
2007/12/11 193.08 162.19 30.89   0.5952
2007/12/12 197.88 164.94 32.94   0.5999
2007/12/13 196.48 164.07 32.41   0.5988
2007/12/14 195.04 163.46 31.58   0.5966
2007/12/17 193.58 162.63 30.95   0.5952
2007/12/18 195.12 163.37 31.75   0.5972
2007/12/19 194.70 163.03 31.67   0.5971
2007/12/20 194.18 162.02 32.16   0.5992
2007/12/21 197.82 164.00 33.82   0.6031
2007/12/24 199.02 164.52 34.50   0.6049
2007/12/25 198.84 164.34 34.50   0.6050
2007/12/26 199.88 165.62 34.26   0.6034
2007/12/27 199.46 166.25 33.21   0.5999
2007/12/28 196.70 165.42 31.28   0.5945
2008/01/02 193.54 161.31 32.23   0.5999
2008/01/03 192.32 161.13 31.19   0.5968
2008/01/04 189.46 160.13 29.33   0.5916
2008/01/07 190.40 160.41 29.99   0.5935
2008/01/08 191.16 160.12 31.04   0.5969
2008/01/09 193.94 161.02 32.92   0.6022
2008/01/10 196.02 161.95 34.07   0.6052
2008/01/11 194.08 160.95 33.13   0.6029
2008/01/14 194.50 160.83 33.67   0.6047
2008/01/15 188.40 158.05 30.35   0.5960
2008/01/16 189.00 157.65 31.35   0.5994
2008/01/17 186.96 156.11 30.85   0.5988
2008/01/18 187.78 156.06 31.72   0.6016
2008/01/21 182.58 153.02 29.56   0.5966
2008/01/22 184.84 155.77 29.07   0.5933
2008/01/23 186.66 156.24 30.42   0.5974
2008/01/24 188.70 158.14 30.56   0.5966
2008/01/25 187.94 156.73 31.21   0.5996
2008/01/28 189.78 157.98 31.80   0.6006
2008/01/29 190.46 158.25 32.21   0.6018
2008/01/30 190.60 158.25 32.35   0.6022
2008/01/31 190.76 158.20 32.56   0.6029
2008/02/01 192.82 157.75 35.07   0.6112
2008/02/04 193.82 158.16 35.66   0.6127
2008/02/05 191.46 156.35 35.11   0.6123
2008/02/06 191.22 155.94 35.28   0.6131
2008/02/07 192.12 155.62 36.50   0.6173
2008/02/08 192.06 155.72 36.34   0.6167
2008/02/11 193.30 155.31 37.99   0.6223
2008/02/12 193.96 156.48 37.48   0.6198
2008/02/13 194.08 157.81 36.27   0.6149
2008/02/14 194.54 157.95 36.59   0.6158
2008/02/15 195.84 158.18 37.66   0.6190
2008/02/18 197.62 158.62 39.00   0.6229
2008/02/19 197.98 158.67 39.31   0.6239
2008/02/20 198.62 159.04 39.58   0.6244
2008/02/21 197.32 159.05 38.27   0.6203
2008/02/22 198.02 158.92 39.10   0.6230
2008/02/25 200.32 160.23 40.09   0.6251
2008/02/26 200.26 160.67 39.59   0.6232
2008/02/27 200.50 160.95 39.55   0.6229
2008/02/28 199.70 160.07 39.63   0.6238
2008/02/29 193.32 157.65 35.67   0.6131
2008/03/03 194.30 157.28 37.02   0.6177
2008/03/04 191.68 157.15 34.53   0.6099
2008/03/05 194.18 158.79 35.39   0.6114
2008/03/06 190.06 157.97 32.09   0.6016
2008/03/07 190.58 157.69 32.89   0.6043
2008/03/10 186.54 156.14 30.40   0.5973
2008/03/11 192.12 158.62 33.50   0.6056
2008/03/12 190.12 158.18 31.94   0.6010
2008/03/13 190.28 157.24 33.04   0.6051
2008/03/14 186.00 155.34 30.66   0.5987
2008/03/17 179.00 153.08 25.92   0.5847
2008/03/18 184.54 155.76 28.78   0.5924
2008/03/19 180.70 154.56 26.14   0.5846
2008/03/20 178.48 153.26 25.22   0.5823
2008/03/21 179.40 153.57 25.83   0.5841
2008/03/24 182.64 155.39 27.25   0.5877
2008/03/25 183.40 156.56 26.84   0.5857
2008/03/26 182.02 156.99 25.03   0.5797
2008/03/27 183.08 157.24 25.84   0.5822
2008/03/28 182.20 156.86 25.34   0.5808
2008/03/31 182.06 157.47 24.59   0.5781
2008/04/01 184.92 159.02 25.90   0.5814
2008/04/02 187.28 160.66 26.62   0.5828
2008/04/03 187.36 160.34 27.02   0.5843
2008/04/04 187.18 159.69 27.49   0.5861
2008/04/07 189.76 160.99 28.77   0.5894
2008/04/08 191.02 161.14 29.88   0.5927
2008/04/09 188.90 161.01 27.89   0.5866
2008/04/10 190.02 160.46 29.56   0.5921
2008/04/11 187.46 159.58 27.88   0.5874
2008/04/14 187.30 159.97 27.33   0.5854
2008/04/15 188.50 160.66 27.84   0.5866
2008/04/16 191.38 162.42 28.96   0.5892
2008/04/17 192.32 163.06 29.26   0.5897
2008/04/18 193.68 163.95 29.73   0.5907
2008/04/21 194.44 164.17 30.27   0.5922
2008/04/22 194.60 164.62 29.98   0.5911
2008/04/23 196.30 164.29 32.01   0.5974
2008/04/24 195.90 163.54 32.36   0.5989
2008/04/25 194.78 163.08 31.70   0.5972
2008/04/28 195.52 162.99 32.53   0.5998
2008/04/29 194.20 161.90 32.30   0.5998
2008/04/30 196.22 162.27 33.95   0.6046
2008/05/01 195.08 161.55 33.53   0.6038
2008/05/02 197.18 162.52 34.66   0.6066
2008/05/05 198.50 162.46 36.04   0.6109
2008/05/06 199.12 162.67 36.45   0.6120
2008/05/07 197.02 161.15 35.87   0.6113
2008/05/08 195.78 159.64 36.14   0.6132
2008/05/09 194.14 159.22 34.92   0.6097
2008/05/12 196.64 161.31 35.33   0.6095
2008/05/13 197.04 162.03 35.01   0.6080
2008/05/14 196.20 162.45 33.75   0.6039
2008/05/15 197.04 161.82 35.22   0.6088
2008/05/16 198.50 162.14 36.36   0.6121
2008/05/19 198.68 161.67 37.01   0.6145
2008/05/20 198.76 162.36 36.40   0.6121
2008/05/21 198.52 162.72 35.80   0.6100
2008/05/22 199.00 163.68 35.32   0.6079
2008/05/23 198.30 162.89 35.41   0.6087
2008/05/26 198.66 163.11 35.55   0.6090
2008/05/27 199.90 163.53 36.37   0.6112
2008/05/28 201.46 163.69 37.77   0.6154
2008/05/29 201.74 163.62 38.12   0.6165
2008/05/30 201.60 164.13 37.47   0.6141
2008/06/02 199.62 162.43 37.19   0.6145
2008/06/03 200.10 162.37 37.73   0.6162
2008/06/04 201.40 162.38 39.02   0.6202
2008/06/05 203.08 165.18 37.90   0.6147
2008/06/06 202.02 165.49 36.53   0.6104
2008/06/09 201.98 166.25 35.73   0.6075
2008/06/10 203.10 165.99 37.11   0.6118
2008/06/11 202.46 166.32 36.14   0.6086
2008/06/12 201.64 166.53 35.11   0.6054
2008/06/13 203.00 166.38 36.62   0.6100
2008/06/16 203.52 167.39 36.13   0.6079
2008/06/17 203.66 167.44 36.22   0.6082
2008/06/18 204.32 167.54 36.78   0.6098
2008/06/19 205.44 167.40 38.04   0.6136
2008/06/20 204.50 167.33 37.17   0.6111
2008/06/23 205.30 167.33 37.97   0.6135
2008/06/24 205.90 167.82 38.08   0.6135
2008/06/25 206.90 168.97 37.93   0.6122
2008/06/26 203.86 168.15 35.71   0.6062
2008/06/27 203.66 167.44 36.22   0.6082
2008/06/30 203.48 167.20 36.28   0.6085
2008/07/01 202.54 167.55 34.99   0.6044
2008/07/02 203.64 168.11 35.53   0.6057
2008/07/03 204.90 167.54 37.36   0.6115
2008/07/04 205.72 167.62 38.10   0.6136
2008/07/07 204.96 168.45 36.51   0.6084
2008/07/08 205.08 168.38 36.70   0.6090
2008/07/09 204.14 168.02 36.12   0.6075
2008/07/10 205.94 168.95 36.99   0.6095
2008/07/11 205.24 169.26 35.98   0.6063
2008/07/14 206.36 168.87 37.49   0.6110
2008/07/15 204.88 166.41 38.47   0.6156
2008/07/16 204.76 166.34 38.42   0.6155
2008/07/17 206.52 168.58 37.94   0.6125
2008/07/18 207.48 169.35 38.13   0.6126
2008/07/21 207.92 169.46 38.46   0.6135
2008/07/22 208.30 169.24 39.06   0.6154
2008/07/23 207.60 169.27 38.33   0.6132
2008/07/24 205.62 168.12 37.50   0.6115
2008/07/25 206.24 169.36 36.88   0.6089
2008/07/28 205.52 169.13 36.39   0.6076
2008/07/29 205.82 168.47 37.35   0.6109
2008/07/30 204.08 168.37 35.71   0.6060
2008/07/31 203.08 168.27 34.81   0.6034
2008/08/01 200.06 167.48 32.58   0.5973
2008/08/04 201.24 168.63 32.61   0.5967
2008/08/05 198.28 167.30 30.98   0.5926
2008/08/06 199.44 169.11 30.33   0.5897
2008/08/07 198.26 167.72 30.54   0.5910
2008/08/08 195.90 165.46 30.44   0.5920
2008/08/11 194.46 164.04 30.42   0.5927
2008/08/12 191.18 163.09 28.09   0.5861
2008/08/13 191.56 163.38 28.18   0.5862
2008/08/14 191.14 162.60 28.54   0.5878
2008/08/15 191.44 162.27 29.17   0.5899
2008/08/18 191.12 161.79 29.33   0.5906
2008/08/19 191.20 162.12 29.08   0.5897
2008/08/20 191.90 161.99 29.91   0.5923
2008/08/21 190.80 161.61 29.19   0.5903
2008/08/22 190.74 162.61 28.13   0.5865
2008/08/25 188.72 161.29 27.43   0.5850
2008/08/26 187.62 160.63 26.99   0.5840
2008/08/27 188.10 161.24 26.86   0.5833
2008/08/28 188.70 161.02 27.68   0.5860
2008/08/29 186.72 159.66 27.06   0.5847
2008/09/01 183.92 158.02 25.90   0.5820
2008/09/02 181.86 157.62 24.24   0.5769
2008/09/03 180.90 156.90 24.00   0.5765
2008/09/04 176.10 153.36 22.74   0.5741
2008/09/05 175.06 153.03 22.03   0.5720
2008/09/08 177.06 153.24 23.82   0.5777
2008/09/09 171.00 150.78 20.22   0.5671
2008/09/10 172.64 150.72 21.92   0.5727
2008/09/11 172.16 149.55 22.61   0.5756
2008/09/12 177.70 153.51 24.19   0.5788
2008/09/15 168.98 149.40 19.58   0.5655
2008/09/16 170.50 150.22 20.28   0.5675
2008/09/17 165.94 149.85 16.09   0.5537
2008/09/18 169.34 151.38 17.96   0.5593
2008/09/19 179.34 155.44 23.90   0.5769
2008/09/22 178.20 155.98 22.22   0.5712
2008/09/23 175.74 154.71 21.03   0.5680
2008/09/24 177.10 155.24 21.86   0.5704
2008/09/25 177.92 155.65 22.27   0.5715
2008/09/26 176.36 155.19 21.17   0.5682
2008/09/29 167.16 150.61 16.55   0.5549
2008/09/30 168.16 149.79 18.37   0.5613
2008/10/01 166.64 148.17 18.47   0.5623
2008/10/02 162.58 145.50 17.08   0.5587
2008/10/03 162.80 145.09 17.71   0.5610
2008/10/06 146.92 137.68 9.24   0.5336
2008/10/07 143.16 137.89 5.27   0.5191
2008/10/08 132.40 135.93 -3.53   0.4870
2008/10/09 136.04 135.68 0.36   0.5013
2008/10/10 129.26 134.79 -5.53   0.4795
2008/10/13 141.72 138.24 3.48   0.5126
2008/10/14 141.90 138.89 3.01   0.5108
2008/10/15 132.52 135.28 -2.76   0.4898
2008/10/16 140.12 136.62 3.50   0.5128
2008/10/17 140.02 136.25 3.77   0.5138
2008/10/20 143.42 135.88 7.54   0.5277
2008/10/21 135.62 131.14 4.48   0.5171
2008/10/22 132.28 125.71 6.57   0.5261
2008/10/23 130.14 125.68 4.46   0.5177
2008/10/24 117.02 119.25 -2.23   0.4906
2008/10/27 112.08 116.47 -4.39   0.4812
2008/10/28 125.68 124.49 1.19   0.5048
2008/10/29 130.04 125.96 4.08   0.5162
2008/10/30 134.62 127.60 7.02   0.5275
2008/10/31 130.94 125.53 5.41   0.5215
2008/11/03 134.04 125.33 8.71   0.5347
2008/11/04 138.98 129.26 9.72   0.5376
2008/11/05 134.02 127.30 6.72   0.5264
2008/11/06 130.12 124.28 5.84   0.5235
2008/11/07 132.58 125.10 7.48   0.5299
2008/11/10 131.20 124.98 6.22   0.5249
2008/11/11 128.30 122.26 6.04   0.5247
2008/11/12 121.48 118.78 2.70   0.5114
2008/11/13 130.12 124.99 5.13   0.5205
2008/11/14 125.82 122.23 3.59   0.5147
2008/11/17 125.14 121.86 3.28   0.5135
2008/11/18 126.44 122.28 4.16   0.5170
2008/11/19 122.16 119.94 2.22   0.5093
2008/11/20 113.90 116.50 -2.60   0.4888
2008/11/21 121.20 120.64 0.56   0.5023
2008/11/24 126.66 125.40 1.26   0.5050
2008/11/25 123.70 124.45 -0.75   0.4970
2008/11/26 124.90 123.16 1.74   0.5071
2008/11/27 125.34 123.05 2.29   0.5093
2008/11/28 124.98 121.18 3.80   0.5157
2008/12/01 119.16 117.46 1.70   0.5072
2008/12/02 120.00 118.48 1.52   0.5064
2008/12/03 120.86 118.50 2.36   0.5100
2008/12/04 118.82 117.90 0.92   0.5039
2008/12/05 120.08 118.20 1.88   0.5080
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
ADX RSI 2銘柄価格チャート サヤ場帳