【FX版】 EUR/JPY×AUD/JPY2倍 / サヤ場帳 (デモ) ◆入会お申込みはこちら
2010/06/30の終値ベース
【FX版】会員トップページ
≫
EUR/JPY×AUD/JPY2倍
≫
サヤ場帳
| 日付 | EUR/JPY | AUD/JPY2倍 | サヤ | EUR/AUD | |
|---|---|---|---|---|---|
| 2008/07/01 | 167.55 | 202.54 | -34.99 | 1.6545 | |
| 2008/07/02 | 168.11 | 203.64 | -35.53 | 1.6511 | |
| 2008/07/03 | 167.54 | 204.90 | -37.36 | 1.6353 | |
| 2008/07/04 | 167.62 | 205.72 | -38.10 | 1.6296 | |
| 2008/07/07 | 168.45 | 204.96 | -36.51 | 1.6437 | |
| 2008/07/08 | 168.38 | 205.08 | -36.70 | 1.6421 | |
| 2008/07/09 | 168.02 | 204.14 | -36.12 | 1.6461 | |
| 2008/07/10 | 168.95 | 205.94 | -36.99 | 1.6408 | |
| 2008/07/11 | 169.26 | 205.24 | -35.98 | 1.6494 | |
| 2008/07/14 | 168.87 | 206.36 | -37.49 | 1.6367 | |
| 2008/07/15 | 166.41 | 204.88 | -38.47 | 1.6245 | |
| 2008/07/16 | 166.34 | 204.76 | -38.42 | 1.6247 | |
| 2008/07/17 | 168.58 | 206.52 | -37.94 | 1.6326 | |
| 2008/07/18 | 169.35 | 207.48 | -38.13 | 1.6324 | |
| 2008/07/21 | 169.46 | 207.92 | -38.46 | 1.6301 | |
| 2008/07/22 | 169.24 | 208.30 | -39.06 | 1.6250 | |
| 2008/07/23 | 169.27 | 207.60 | -38.33 | 1.6307 | |
| 2008/07/24 | 168.12 | 205.62 | -37.50 | 1.6352 | |
| 2008/07/25 | 169.36 | 206.24 | -36.88 | 1.6424 | |
| 2008/07/28 | 169.13 | 205.52 | -36.39 | 1.6459 | |
| 2008/07/29 | 168.47 | 205.82 | -37.35 | 1.6371 | |
| 2008/07/30 | 168.37 | 204.08 | -35.71 | 1.6500 | |
| 2008/07/31 | 168.27 | 203.08 | -34.81 | 1.6572 | |
| 2008/08/01 | 167.48 | 200.06 | -32.58 | 1.6743 | |
| 2008/08/04 | 168.63 | 201.24 | -32.61 | 1.6759 | |
| 2008/08/05 | 167.30 | 198.28 | -30.98 | 1.6875 | |
| 2008/08/06 | 169.11 | 199.44 | -30.33 | 1.6958 | |
| 2008/08/07 | 167.72 | 198.26 | -30.54 | 1.6919 | |
| 2008/08/08 | 165.46 | 195.90 | -30.44 | 1.6892 | |
| 2008/08/11 | 164.04 | 194.46 | -30.42 | 1.6871 | |
| 2008/08/12 | 163.09 | 191.18 | -28.09 | 1.7061 | |
| 2008/08/13 | 163.38 | 191.56 | -28.18 | 1.7058 | |
| 2008/08/14 | 162.60 | 191.14 | -28.54 | 1.7014 | |
| 2008/08/15 | 162.27 | 191.44 | -29.17 | 1.6953 | |
| 2008/08/18 | 161.79 | 191.12 | -29.33 | 1.6931 | |
| 2008/08/19 | 162.12 | 191.20 | -29.08 | 1.6958 | |
| 2008/08/20 | 161.99 | 191.90 | -29.91 | 1.6883 | |
| 2008/08/21 | 161.61 | 190.80 | -29.19 | 1.6940 | |
| 2008/08/22 | 162.61 | 190.74 | -28.13 | 1.7050 | |
| 2008/08/25 | 161.29 | 188.72 | -27.43 | 1.7093 | |
| 2008/08/26 | 160.63 | 187.62 | -26.99 | 1.7123 | |
| 2008/08/27 | 161.24 | 188.10 | -26.86 | 1.7144 | |
| 2008/08/28 | 161.02 | 188.70 | -27.68 | 1.7066 | |
| 2008/08/29 | 159.66 | 186.72 | -27.06 | 1.7102 | |
| 2008/09/01 | 158.02 | 183.92 | -25.90 | 1.7184 | |
| 2008/09/02 | 157.62 | 181.86 | -24.24 | 1.7334 | |
| 2008/09/03 | 156.90 | 180.90 | -24.00 | 1.7347 | |
| 2008/09/04 | 153.36 | 176.10 | -22.74 | 1.7417 | |
| 2008/09/05 | 153.03 | 175.06 | -22.03 | 1.7483 | |
| 2008/09/08 | 153.24 | 177.06 | -23.82 | 1.7309 | |
| 2008/09/09 | 150.78 | 171.00 | -20.22 | 1.7635 | |
| 2008/09/10 | 150.72 | 172.64 | -21.92 | 1.7461 | |
| 2008/09/11 | 149.55 | 172.16 | -22.61 | 1.7373 | |
| 2008/09/12 | 153.51 | 177.70 | -24.19 | 1.7277 | |
| 2008/09/15 | 149.40 | 168.98 | -19.58 | 1.7683 | |
| 2008/09/16 | 150.22 | 170.50 | -20.28 | 1.7621 | |
| 2008/09/17 | 149.85 | 165.94 | -16.09 | 1.8061 | |
| 2008/09/18 | 151.38 | 169.34 | -17.96 | 1.7879 | |
| 2008/09/19 | 155.44 | 179.34 | -23.90 | 1.7335 | |
| 2008/09/22 | 155.98 | 178.20 | -22.22 | 1.7506 | |
| 2008/09/23 | 154.71 | 175.74 | -21.03 | 1.7607 | |
| 2008/09/24 | 155.24 | 177.10 | -21.86 | 1.7531 | |
| 2008/09/25 | 155.65 | 177.92 | -22.27 | 1.7497 | |
| 2008/09/26 | 155.19 | 176.36 | -21.17 | 1.7599 | |
| 2008/09/29 | 150.61 | 167.16 | -16.55 | 1.8020 | |
| 2008/09/30 | 149.79 | 168.16 | -18.37 | 1.7815 | |
| 2008/10/01 | 148.17 | 166.64 | -18.47 | 1.7783 | |
| 2008/10/02 | 145.50 | 162.58 | -17.08 | 1.7899 | |
| 2008/10/03 | 145.09 | 162.80 | -17.71 | 1.7824 | |
| 2008/10/06 | 137.68 | 146.92 | -9.24 | 1.8742 | |
| 2008/10/07 | 137.89 | 143.16 | -5.27 | 1.9264 | |
| 2008/10/08 | 135.93 | 132.40 | 3.53 | 2.0533 | |
| 2008/10/09 | 135.68 | 136.04 | -0.36 | 1.9947 | |
| 2008/10/10 | 134.79 | 129.26 | 5.53 | 2.0856 | |
| 2008/10/13 | 138.24 | 141.72 | -3.48 | 1.9509 | |
| 2008/10/14 | 138.89 | 141.90 | -3.01 | 1.9576 | |
| 2008/10/15 | 135.28 | 132.52 | 2.76 | 2.0417 | |
| 2008/10/16 | 136.62 | 140.12 | -3.50 | 1.9500 | |
| 2008/10/17 | 136.25 | 140.02 | -3.77 | 1.9462 | |
| 2008/10/20 | 135.88 | 143.42 | -7.54 | 1.8949 | |
| 2008/10/21 | 131.14 | 135.62 | -4.48 | 1.9339 | |
| 2008/10/22 | 125.71 | 132.28 | -6.57 | 1.9007 | |
| 2008/10/23 | 125.68 | 130.14 | -4.46 | 1.9315 | |
| 2008/10/24 | 119.25 | 117.02 | 2.23 | 2.0381 | |
| 2008/10/27 | 116.47 | 112.08 | 4.39 | 2.0783 | |
| 2008/10/28 | 124.49 | 125.68 | -1.19 | 1.9811 | |
| 2008/10/29 | 125.96 | 130.04 | -4.08 | 1.9373 | |
| 2008/10/30 | 127.60 | 134.62 | -7.02 | 1.8957 | |
| 2008/10/31 | 125.53 | 130.94 | -5.41 | 1.9174 | |
| 2008/11/03 | 125.33 | 134.04 | -8.71 | 1.8700 | |
| 2008/11/04 | 129.26 | 138.98 | -9.72 | 1.8601 | |
| 2008/11/05 | 127.30 | 134.02 | -6.72 | 1.8997 | |
| 2008/11/06 | 124.28 | 130.12 | -5.84 | 1.9102 | |
| 2008/11/07 | 125.10 | 132.58 | -7.48 | 1.8872 | |
| 2008/11/10 | 124.98 | 131.20 | -6.22 | 1.9052 | |
| 2008/11/11 | 122.26 | 128.30 | -6.04 | 1.9058 | |
| 2008/11/12 | 118.78 | 121.48 | -2.70 | 1.9555 | |
| 2008/11/13 | 124.99 | 130.12 | -5.13 | 1.9211 | |
| 2008/11/14 | 122.23 | 125.82 | -3.59 | 1.9429 | |
| 2008/11/17 | 121.86 | 125.14 | -3.28 | 1.9476 | |
| 2008/11/18 | 122.28 | 126.44 | -4.16 | 1.9342 | |
| 2008/11/19 | 119.94 | 122.16 | -2.22 | 1.9637 | |
| 2008/11/20 | 116.50 | 113.90 | 2.60 | 2.0457 | |
| 2008/11/21 | 120.64 | 121.20 | -0.56 | 1.9908 | |
| 2008/11/24 | 125.40 | 126.66 | -1.26 | 1.9801 | |
| 2008/11/25 | 124.45 | 123.70 | 0.75 | 2.0121 | |
| 2008/11/26 | 123.16 | 124.90 | -1.74 | 1.9721 | |
| 2008/11/27 | 123.05 | 125.34 | -2.29 | 1.9635 | |
| 2008/11/28 | 121.18 | 124.98 | -3.80 | 1.9392 | |
| 2008/12/01 | 117.46 | 119.16 | -1.70 | 1.9715 | |
| 2008/12/02 | 118.48 | 120.00 | -1.52 | 1.9747 | |
| 2008/12/03 | 118.50 | 120.86 | -2.36 | 1.9609 | |
| 2008/12/04 | 117.90 | 118.82 | -0.92 | 1.9845 | |
| 2008/12/05 | 118.20 | 120.08 | -1.88 | 1.9687 | |
| 2008/12/08 | 120.19 | 123.66 | -3.47 | 1.9439 | |
| 2008/12/09 | 119.05 | 121.22 | -2.17 | 1.9642 | |
| 2008/12/10 | 120.59 | 121.66 | -1.07 | 1.9824 | |
| 2008/12/11 | 122.19 | 122.88 | -0.69 | 1.9888 | |
| 2008/12/12 | 121.82 | 120.52 | 1.30 | 2.0216 | |
| 2008/12/15 | 124.05 | 121.00 | 3.05 | 2.0504 | |
| 2008/12/16 | 125.17 | 123.96 | 1.21 | 2.0195 | |
| 2008/12/17 | 125.68 | 122.84 | 2.84 | 2.0462 | |
| 2008/12/18 | 127.33 | 122.42 | 4.91 | 2.0802 | |
| 2008/12/19 | 124.28 | 121.54 | 2.74 | 2.0451 | |
| 2008/12/22 | 125.68 | 123.48 | 2.20 | 2.0356 | |
| 2008/12/23 | 126.71 | 123.76 | 2.95 | 2.0477 | |
| 2008/12/24 | 126.68 | 123.46 | 3.22 | 2.0522 | |
| 2008/12/25 | 126.58 | 123.16 | 3.42 | 2.0555 | |
| 2008/12/26 | 127.39 | 124.26 | 3.13 | 2.0504 | |
| 2008/12/29 | 126.54 | 124.14 | 2.40 | 2.0387 | |
| 2008/12/30 | 127.02 | 124.76 | 2.26 | 2.0362 | |
| 2008/12/31 | 126.66 | 127.24 | -0.58 | 1.9909 | |
| 2009/01/02 | 127.83 | 130.70 | -2.87 | 1.9561 | |
| 2009/01/05 | 127.13 | 133.92 | -6.79 | 1.8986 | |
| 2009/01/06 | 126.75 | 135.48 | -8.73 | 1.8711 | |
| 2009/01/07 | 126.30 | 132.08 | -5.78 | 1.9125 | |
| 2009/01/08 | 124.79 | 129.64 | -4.85 | 1.9252 | |
| 2009/01/09 | 121.54 | 127.00 | -5.46 | 1.9140 | |
| 2009/01/12 | 119.10 | 121.32 | -2.22 | 1.9634 | |
| 2009/01/13 | 117.78 | 118.80 | -1.02 | 1.9828 | |
| 2009/01/14 | 117.26 | 117.36 | -0.10 | 1.9983 | |
| 2009/01/15 | 118.01 | 119.32 | -1.31 | 1.9780 | |
| 2009/01/16 | 120.57 | 122.04 | -1.47 | 1.9759 | |
| 2009/01/19 | 118.73 | 121.28 | -2.55 | 1.9579 | |
| 2009/01/20 | 115.79 | 116.50 | -0.71 | 1.9878 | |
| 2009/01/21 | 116.77 | 118.86 | -2.09 | 1.9648 | |
| 2009/01/22 | 115.38 | 116.44 | -1.06 | 1.9818 | |
| 2009/01/23 | 115.24 | 116.18 | -0.94 | 1.9838 | |
| 2009/01/26 | 117.26 | 117.34 | -0.08 | 1.9986 | |
| 2009/01/27 | 116.99 | 117.46 | -0.47 | 1.9920 | |
| 2009/01/28 | 118.88 | 120.36 | -1.48 | 1.9754 | |
| 2009/01/29 | 116.53 | 117.30 | -0.77 | 1.9869 | |
| 2009/01/30 | 115.17 | 114.30 | 0.87 | 2.0152 | |
| 2009/02/02 | 114.91 | 113.04 | 1.87 | 2.0331 | |
| 2009/02/03 | 116.53 | 116.52 | 0.01 | 2.0002 | |
| 2009/02/04 | 114.84 | 115.18 | -0.34 | 1.9941 | |
| 2009/02/05 | 116.57 | 118.94 | -2.37 | 1.9601 | |
| 2009/02/06 | 118.92 | 124.00 | -5.08 | 1.9181 | |
| 2009/02/09 | 119.04 | 124.32 | -5.28 | 1.9151 | |
| 2009/02/10 | 116.67 | 118.34 | -1.67 | 1.9718 | |
| 2009/02/11 | 116.64 | 118.50 | -1.86 | 1.9686 | |
| 2009/02/12 | 117.06 | 118.86 | -1.80 | 1.9697 | |
| 2009/02/13 | 118.46 | 120.82 | -2.36 | 1.9609 | |
| 2009/02/16 | 117.24 | 119.22 | -1.98 | 1.9668 | |
| 2009/02/17 | 116.35 | 117.46 | -1.11 | 1.9811 | |
| 2009/02/18 | 117.49 | 119.64 | -2.15 | 1.9641 | |
| 2009/02/19 | 119.42 | 121.42 | -2.00 | 1.9671 | |
| 2009/02/20 | 119.77 | 120.56 | -0.79 | 1.9869 | |
| 2009/02/23 | 120.12 | 121.28 | -1.16 | 1.9809 | |
| 2009/02/24 | 124.16 | 125.72 | -1.56 | 1.9752 | |
| 2009/02/25 | 123.88 | 126.02 | -2.14 | 1.9660 | |
| 2009/02/26 | 125.30 | 127.54 | -2.24 | 1.9649 | |
| 2009/02/27 | 123.81 | 125.02 | -1.21 | 1.9806 | |
| 2009/03/02 | 122.54 | 122.76 | -0.22 | 1.9964 | |
| 2009/03/03 | 123.10 | 124.96 | -1.86 | 1.9702 | |
| 2009/03/04 | 125.34 | 128.74 | -3.40 | 1.9472 | |
| 2009/03/05 | 122.95 | 125.10 | -2.15 | 1.9656 | |
| 2009/03/06 | 124.33 | 126.04 | -1.71 | 1.9729 | |
| 2009/03/09 | 124.52 | 124.68 | -0.16 | 1.9974 | |
| 2009/03/10 | 125.02 | 127.30 | -2.28 | 1.9642 | |
| 2009/03/11 | 124.88 | 126.64 | -1.76 | 1.9722 | |
| 2009/03/12 | 126.11 | 127.96 | -1.85 | 1.9711 | |
| 2009/03/13 | 126.66 | 128.84 | -2.18 | 1.9662 | |
| 2009/03/16 | 127.39 | 129.58 | -2.19 | 1.9662 | |
| 2009/03/17 | 128.27 | 130.40 | -2.13 | 1.9673 | |
| 2009/03/18 | 129.71 | 130.06 | -0.35 | 1.9946 | |
| 2009/03/19 | 129.18 | 129.60 | -0.42 | 1.9935 | |
| 2009/03/20 | 130.09 | 131.50 | -1.41 | 1.9786 | |
| 2009/03/23 | 132.16 | 136.64 | -4.48 | 1.9344 | |
| 2009/03/24 | 131.74 | 135.92 | -4.18 | 1.9385 | |
| 2009/03/25 | 132.51 | 135.92 | -3.41 | 1.9498 | |
| 2009/03/26 | 133.51 | 138.64 | -5.13 | 1.9260 | |
| 2009/03/27 | 130.07 | 135.94 | -5.87 | 1.9136 | |
| 2009/03/30 | 128.17 | 132.28 | -4.11 | 1.9379 | |
| 2009/03/31 | 131.10 | 136.86 | -5.76 | 1.9158 | |
| 2009/04/01 | 130.30 | 137.40 | -7.10 | 1.8967 | |
| 2009/04/02 | 133.87 | 142.38 | -8.51 | 1.8805 | |
| 2009/04/03 | 135.23 | 143.44 | -8.21 | 1.8855 | |
| 2009/04/06 | 135.46 | 144.10 | -8.64 | 1.8801 | |
| 2009/04/07 | 133.23 | 142.66 | -9.43 | 1.8678 | |
| 2009/04/08 | 132.36 | 141.74 | -9.38 | 1.8676 | |
| 2009/04/09 | 132.11 | 144.40 | -12.29 | 1.8298 | |
| 2009/04/10 | 132.20 | 144.46 | -12.26 | 1.8303 | |
| 2009/04/13 | 133.85 | 146.50 | -12.65 | 1.8273 | |
| 2009/04/14 | 131.22 | 143.18 | -11.96 | 1.8329 | |
| 2009/04/15 | 131.45 | 144.90 | -13.45 | 1.8144 | |
| 2009/04/16 | 130.93 | 142.98 | -12.05 | 1.8314 | |
| 2009/04/17 | 129.32 | 143.18 | -13.86 | 1.8064 | |
| 2009/04/20 | 126.51 | 136.40 | -9.89 | 1.8550 | |
| 2009/04/21 | 127.82 | 140.42 | -12.60 | 1.8205 | |
| 2009/04/22 | 127.35 | 138.22 | -10.87 | 1.8427 | |
| 2009/04/23 | 128.86 | 140.16 | -11.30 | 1.8388 | |
| 2009/04/24 | 128.56 | 140.38 | -11.82 | 1.8316 | |
| 2009/04/27 | 126.17 | 137.58 | -11.41 | 1.8341 | |
| 2009/04/28 | 126.74 | 136.26 | -9.52 | 1.8603 | |
| 2009/04/29 | 129.61 | 142.12 | -12.51 | 1.8240 | |
| 2009/04/30 | 130.46 | 143.16 | -12.70 | 1.8226 | |
| 2009/05/01 | 131.71 | 145.10 | -13.39 | 1.8154 | |
| 2009/05/04 | 132.42 | 146.34 | -13.92 | 1.8098 | |
| 2009/05/05 | 131.96 | 146.98 | -15.02 | 1.7956 | |
| 2009/05/06 | 131.03 | 147.08 | -16.05 | 1.7818 | |
| 2009/05/07 | 132.64 | 149.46 | -16.82 | 1.7749 | |
| 2009/05/08 | 134.22 | 151.26 | -17.04 | 1.7747 | |
| 2009/05/11 | 132.30 | 147.78 | -15.48 | 1.7905 | |
| 2009/05/12 | 131.59 | 147.66 | -16.07 | 1.7823 | |
| 2009/05/13 | 129.45 | 143.28 | -13.83 | 1.8070 | |
| 2009/05/14 | 130.59 | 145.60 | -15.01 | 1.7938 | |
| 2009/05/15 | 128.36 | 142.68 | -14.32 | 1.7993 | |
| 2009/05/18 | 130.56 | 147.60 | -17.04 | 1.7691 | |
| 2009/05/19 | 130.89 | 148.80 | -17.91 | 1.7593 | |
| 2009/05/20 | 130.53 | 146.80 | -16.27 | 1.7783 | |
| 2009/05/21 | 130.99 | 146.58 | -15.59 | 1.7873 | |
| 2009/05/22 | 132.72 | 148.68 | -15.96 | 1.7853 | |
| 2009/05/25 | 132.89 | 148.34 | -15.45 | 1.7917 | |
| 2009/05/26 | 132.75 | 149.22 | -16.47 | 1.7793 | |
| 2009/05/27 | 132.12 | 148.04 | -15.92 | 1.7849 | |
| 2009/05/28 | 134.90 | 151.82 | -16.92 | 1.7771 | |
| 2009/05/29 | 134.67 | 152.54 | -17.87 | 1.7657 | |
| 2009/06/01 | 136.75 | 156.48 | -19.73 | 1.7478 | |
| 2009/06/02 | 137.01 | 157.12 | -20.11 | 1.7440 | |
| 2009/06/03 | 135.80 | 153.54 | -17.74 | 1.7689 | |
| 2009/06/04 | 137.05 | 155.08 | -18.03 | 1.7675 | |
| 2009/06/05 | 137.89 | 156.64 | -18.75 | 1.7606 | |
| 2009/06/08 | 136.89 | 155.40 | -18.51 | 1.7618 | |
| 2009/06/09 | 136.93 | 156.08 | -19.15 | 1.7546 | |
| 2009/06/10 | 137.28 | 157.68 | -20.40 | 1.7412 | |
| 2009/06/11 | 137.69 | 160.02 | -22.33 | 1.7209 | |
| 2009/06/12 | 137.80 | 159.86 | -22.06 | 1.7240 | |
| 2009/06/15 | 134.90 | 155.54 | -20.64 | 1.7346 | |
| 2009/06/16 | 133.46 | 153.14 | -19.68 | 1.7430 | |
| 2009/06/17 | 133.37 | 151.84 | -18.47 | 1.7567 | |
| 2009/06/18 | 134.11 | 154.34 | -20.23 | 1.7379 | |
| 2009/06/19 | 134.23 | 155.14 | -20.91 | 1.7304 | |
| 2009/06/22 | 132.83 | 150.68 | -17.85 | 1.7631 | |
| 2009/06/23 | 134.06 | 151.28 | -17.22 | 1.7723 | |
| 2009/06/24 | 133.11 | 152.08 | -18.97 | 1.7505 | |
| 2009/06/25 | 134.14 | 153.84 | -19.70 | 1.7439 | |
| 2009/06/26 | 133.94 | 153.68 | -19.74 | 1.7431 | |
| 2009/06/29 | 135.28 | 155.22 | -19.94 | 1.7431 | |
| 2009/06/30 | 135.14 | 155.32 | -20.18 | 1.7401 | |
| 2009/07/01 | 136.70 | 156.32 | -19.62 | 1.7490 | |
| 2009/07/02 | 134.25 | 152.28 | -18.03 | 1.7632 | |
| 2009/07/03 | 134.15 | 153.10 | -18.95 | 1.7524 | |
| 2009/07/06 | 133.23 | 152.02 | -18.79 | 1.7528 | |
| 2009/07/07 | 132.01 | 149.72 | -17.71 | 1.7634 | |
| 2009/07/08 | 128.78 | 144.52 | -15.74 | 1.7822 | |
| 2009/07/09 | 130.53 | 145.60 | -15.07 | 1.7930 | |
| 2009/07/10 | 128.91 | 144.00 | -15.09 | 1.7904 | |
| 2009/07/13 | 129.88 | 145.34 | -15.46 | 1.7873 | |
| 2009/07/14 | 130.81 | 148.56 | -17.75 | 1.7610 | |
| 2009/07/15 | 132.94 | 151.38 | -18.44 | 1.7564 | |
| 2009/07/16 | 132.86 | 151.44 | -18.58 | 1.7546 | |
| 2009/07/17 | 132.90 | 151.10 | -18.20 | 1.7591 | |
| 2009/07/20 | 134.15 | 153.90 | -19.75 | 1.7433 | |
| 2009/07/21 | 133.14 | 152.86 | -19.72 | 1.7420 | |
| 2009/07/22 | 133.06 | 152.80 | -19.74 | 1.7416 | |
| 2009/07/23 | 134.32 | 154.04 | -19.72 | 1.7440 | |
| 2009/07/24 | 134.68 | 154.86 | -20.18 | 1.7394 | |
| 2009/07/27 | 135.60 | 156.66 | -21.06 | 1.7311 | |
| 2009/07/28 | 134.04 | 156.54 | -22.50 | 1.7125 | |
| 2009/07/29 | 133.56 | 155.32 | -21.76 | 1.7198 | |
| 2009/07/30 | 134.33 | 157.40 | -23.07 | 1.7069 | |
| 2009/07/31 | 134.95 | 158.08 | -23.13 | 1.7074 | |
| 2009/08/03 | 137.25 | 160.36 | -23.11 | 1.7118 | |
| 2009/08/04 | 137.25 | 160.98 | -23.73 | 1.7052 | |
| 2009/08/05 | 136.89 | 159.80 | -22.91 | 1.7133 | |
| 2009/08/06 | 136.91 | 160.20 | -23.29 | 1.7092 | |
| 2009/08/07 | 138.15 | 163.14 | -24.99 | 1.6936 | |
| 2009/08/10 | 137.32 | 162.66 | -25.34 | 1.6884 | |
| 2009/08/11 | 135.72 | 159.16 | -23.44 | 1.7055 | |
| 2009/08/12 | 136.21 | 159.86 | -23.65 | 1.7041 | |
| 2009/08/13 | 136.19 | 160.54 | -24.35 | 1.6966 | |
| 2009/08/14 | 134.61 | 157.72 | -23.11 | 1.7069 | |
| 2009/08/17 | 132.96 | 155.04 | -22.08 | 1.7152 | |
| 2009/08/18 | 133.81 | 156.56 | -22.75 | 1.7094 | |
| 2009/08/19 | 133.76 | 155.78 | -22.02 | 1.7173 | |
| 2009/08/20 | 134.26 | 156.62 | -22.36 | 1.7145 | |
| 2009/08/21 | 135.19 | 157.42 | -22.23 | 1.7176 | |
| 2009/08/24 | 135.16 | 158.56 | -23.40 | 1.7048 | |
| 2009/08/25 | 134.72 | 157.46 | -22.74 | 1.7112 | |
| 2009/08/26 | 134.30 | 156.10 | -21.80 | 1.7207 | |
| 2009/08/27 | 134.17 | 157.00 | -22.83 | 1.7092 | |
| 2009/08/28 | 133.86 | 157.28 | -23.42 | 1.7022 | |
| 2009/08/31 | 133.46 | 157.16 | -23.70 | 1.6984 | |
| 2009/09/01 | 132.13 | 153.40 | -21.27 | 1.7227 | |
| 2009/09/02 | 131.49 | 153.70 | -22.21 | 1.7110 | |
| 2009/09/03 | 132.05 | 155.52 | -23.47 | 1.6982 | |
| 2009/09/04 | 133.00 | 158.30 | -25.30 | 1.6804 | |
| 2009/09/07 | 133.38 | 159.16 | -25.78 | 1.6760 | |
| 2009/09/08 | 133.68 | 159.08 | -25.40 | 1.6807 | |
| 2009/09/09 | 134.01 | 158.56 | -24.55 | 1.6903 | |
| 2009/09/10 | 133.80 | 158.44 | -24.64 | 1.6890 | |
| 2009/09/11 | 132.12 | 156.44 | -24.32 | 1.6891 | |
| 2009/09/14 | 132.97 | 156.60 | -23.63 | 1.6982 | |
| 2009/09/15 | 133.56 | 157.32 | -23.76 | 1.6979 | |
| 2009/09/16 | 133.85 | 158.98 | -25.13 | 1.6839 | |
| 2009/09/17 | 134.25 | 158.72 | -24.47 | 1.6917 | |
| 2009/09/18 | 134.36 | 158.42 | -24.06 | 1.6963 | |
| 2009/09/21 | 135.03 | 158.76 | -23.73 | 1.7011 | |
| 2009/09/22 | 134.85 | 159.14 | -24.29 | 1.6947 | |
| 2009/09/23 | 134.55 | 158.82 | -24.27 | 1.6944 | |
| 2009/09/24 | 133.73 | 157.84 | -24.11 | 1.6945 | |
| 2009/09/25 | 131.60 | 155.24 | -23.64 | 1.6954 | |
| 2009/09/28 | 130.87 | 156.30 | -25.43 | 1.6746 | |
| 2009/09/29 | 131.39 | 156.92 | -25.53 | 1.6746 | |
| 2009/09/30 | 131.35 | 158.32 | -26.97 | 1.6593 | |
| 2009/10/01 | 130.40 | 156.04 | -25.64 | 1.6714 | |
| 2009/10/02 | 130.79 | 155.26 | -24.47 | 1.6848 | |
| 2009/10/05 | 131.17 | 157.10 | -25.93 | 1.6699 | |
| 2009/10/06 | 130.71 | 157.96 | -27.25 | 1.6550 | |
| 2009/10/07 | 130.16 | 157.64 | -27.48 | 1.6514 | |
| 2009/10/08 | 130.73 | 160.24 | -29.51 | 1.6317 | |
| 2009/10/09 | 132.19 | 162.20 | -30.01 | 1.6300 | |
| 2009/10/12 | 132.77 | 162.92 | -30.15 | 1.6299 | |
| 2009/10/13 | 133.19 | 162.88 | -29.69 | 1.6354 | |
| 2009/10/14 | 133.37 | 163.42 | -30.05 | 1.6322 | |
| 2009/10/15 | 135.30 | 166.70 | -31.40 | 1.6233 | |
| 2009/10/16 | 135.40 | 166.68 | -31.28 | 1.6247 | |
| 2009/10/19 | 135.50 | 168.32 | -32.82 | 1.6100 | |
| 2009/10/20 | 135.46 | 167.40 | -31.94 | 1.6184 | |
| 2009/10/21 | 136.53 | 168.76 | -32.23 | 1.6180 | |
| 2009/10/22 | 137.23 | 169.24 | -32.01 | 1.6217 | |
| 2009/10/23 | 138.18 | 169.88 | -31.70 | 1.6268 | |
| 2009/10/26 | 137.06 | 168.78 | -31.72 | 1.6241 | |
| 2009/10/27 | 135.82 | 168.14 | -32.32 | 1.6156 | |
| 2009/10/28 | 133.53 | 163.06 | -29.53 | 1.6378 | |
| 2009/10/29 | 135.65 | 167.38 | -31.73 | 1.6209 | |
| 2009/10/30 | 132.51 | 161.74 | -29.23 | 1.6386 | |
| 2009/11/02 | 133.39 | 163.14 | -29.75 | 1.6353 | |
| 2009/11/03 | 132.98 | 163.14 | -30.16 | 1.6303 | |
| 2009/11/04 | 134.82 | 165.12 | -30.30 | 1.6330 | |
| 2009/11/05 | 134.93 | 165.18 | -30.25 | 1.6337 | |
| 2009/11/06 | 133.48 | 165.06 | -31.58 | 1.6174 | |
| 2009/11/09 | 134.96 | 167.40 | -32.44 | 1.6124 | |
| 2009/11/10 | 134.60 | 167.12 | -32.52 | 1.6108 | |
| 2009/11/11 | 134.57 | 167.12 | -32.55 | 1.6105 | |
| 2009/11/12 | 134.15 | 166.86 | -32.71 | 1.6079 | |
| 2009/11/13 | 133.69 | 167.34 | -33.65 | 1.5978 | |
| 2009/11/16 | 133.42 | 167.04 | -33.62 | 1.5975 | |
| 2009/11/17 | 132.77 | 166.20 | -33.43 | 1.5977 | |
| 2009/11/18 | 133.67 | 166.02 | -32.35 | 1.6103 | |
| 2009/11/19 | 132.78 | 163.62 | -30.84 | 1.6230 | |
| 2009/11/20 | 132.14 | 162.56 | -30.42 | 1.6257 | |
| 2009/11/23 | 133.19 | 164.50 | -31.31 | 1.6193 | |
| 2009/11/24 | 132.46 | 162.70 | -30.24 | 1.6283 | |
| 2009/11/25 | 132.21 | 162.72 | -30.51 | 1.6250 | |
| 2009/11/26 | 129.85 | 157.86 | -28.01 | 1.6451 | |
| 2009/11/27 | 129.32 | 156.68 | -27.36 | 1.6508 | |
| 2009/11/30 | 129.51 | 157.90 | -28.39 | 1.6404 | |
| 2009/12/01 | 130.81 | 160.44 | -29.63 | 1.6306 | |
| 2009/12/02 | 131.52 | 161.72 | -30.20 | 1.6265 | |
| 2009/12/03 | 132.93 | 163.14 | -30.21 | 1.6296 | |
| 2009/12/04 | 134.31 | 165.54 | -31.23 | 1.6227 | |
| 2009/12/07 | 132.68 | 163.44 | -30.76 | 1.6236 | |
| 2009/12/08 | 129.96 | 159.86 | -29.90 | 1.6259 | |
| 2009/12/09 | 129.42 | 159.68 | -30.26 | 1.6210 | |
| 2009/12/10 | 129.94 | 161.70 | -31.76 | 1.6072 | |
| 2009/12/11 | 130.37 | 162.62 | -32.25 | 1.6034 | |
| 2009/12/14 | 129.83 | 162.36 | -32.53 | 1.5993 | |
| 2009/12/15 | 130.26 | 162.46 | -32.20 | 1.6036 | |
| 2009/12/16 | 130.53 | 161.82 | -31.29 | 1.6133 | |
| 2009/12/17 | 128.96 | 159.52 | -30.56 | 1.6169 | |
| 2009/12/18 | 129.67 | 161.16 | -31.49 | 1.6092 | |
| 2009/12/21 | 130.22 | 160.66 | -30.44 | 1.6211 | |
| 2009/12/22 | 130.86 | 160.80 | -29.94 | 1.6276 | |
| 2009/12/23 | 131.32 | 161.06 | -29.74 | 1.6307 | |
| 2009/12/24 | 131.53 | 161.56 | -30.03 | 1.6282 | |
| 2009/12/25 | 131.52 | 161.64 | -30.12 | 1.6273 | |
| 2009/12/28 | 131.75 | 162.50 | -30.75 | 1.6215 | |
| 2009/12/29 | 132.01 | 164.48 | -32.47 | 1.6052 | |
| 2009/12/30 | 132.50 | 165.22 | -32.72 | 1.6039 | |
| 2009/12/31 | 133.27 | 166.78 | -33.51 | 1.5982 | |
| 2010/01/04 | 133.36 | 169.00 | -35.64 | 1.5782 | |
| 2010/01/05 | 131.71 | 167.24 | -35.53 | 1.5751 | |
| 2010/01/06 | 133.03 | 169.80 | -36.77 | 1.5669 | |
| 2010/01/07 | 133.51 | 171.16 | -37.65 | 1.5601 | |
| 2010/01/08 | 133.56 | 171.30 | -37.74 | 1.5594 | |
| 2010/01/11 | 133.63 | 171.34 | -37.71 | 1.5598 | |
| 2010/01/12 | 131.84 | 167.46 | -35.62 | 1.5746 | |
| 2010/01/13 | 132.63 | 168.90 | -36.27 | 1.5705 | |
| 2010/01/14 | 132.25 | 170.00 | -37.75 | 1.5559 | |
| 2010/01/15 | 130.52 | 167.66 | -37.14 | 1.5570 | |
| 2010/01/18 | 130.54 | 168.14 | -37.60 | 1.5528 | |
| 2010/01/19 | 130.24 | 168.24 | -38.00 | 1.5483 | |
| 2010/01/20 | 128.67 | 165.88 | -37.21 | 1.5514 | |
| 2010/01/21 | 127.36 | 162.80 | -35.44 | 1.5646 | |
| 2010/01/22 | 127.03 | 161.96 | -34.93 | 1.5687 | |
| 2010/01/25 | 127.72 | 163.26 | -35.54 | 1.5646 | |
| 2010/01/26 | 126.18 | 161.04 | -34.86 | 1.5671 | |
| 2010/01/27 | 126.13 | 160.94 | -34.81 | 1.5674 | |
| 2010/01/28 | 125.59 | 160.86 | -35.27 | 1.5615 | |
| 2010/01/29 | 125.15 | 159.72 | -34.57 | 1.5671 | |
| 2010/02/01 | 126.25 | 161.62 | -35.37 | 1.5623 | |
| 2010/02/02 | 126.20 | 160.22 | -34.02 | 1.5753 | |
| 2010/02/03 | 126.46 | 160.66 | -34.20 | 1.5743 | |
| 2010/02/04 | 122.13 | 153.72 | -31.59 | 1.5890 | |
| 2010/02/05 | 122.07 | 155.00 | -32.93 | 1.5751 | |
| 2010/02/08 | 121.91 | 154.42 | -32.51 | 1.5789 | |
| 2010/02/09 | 123.63 | 157.50 | -33.87 | 1.5699 | |
| 2010/02/10 | 123.50 | 157.44 | -33.94 | 1.5689 | |
| 2010/02/11 | 122.85 | 159.84 | -36.99 | 1.5372 | |
| 2010/02/12 | 122.59 | 159.76 | -37.17 | 1.5347 | |
| 2010/02/15 | 122.36 | 160.02 | -37.66 | 1.5293 | |
| 2010/02/16 | 124.13 | 162.60 | -38.47 | 1.5268 | |
| 2010/02/17 | 124.10 | 164.04 | -39.94 | 1.5130 | |
| 2010/02/18 | 124.13 | 164.56 | -40.43 | 1.5086 | |
| 2010/02/19 | 124.60 | 164.46 | -39.86 | 1.5153 | |
| 2010/02/22 | 123.93 | 164.06 | -40.13 | 1.5108 | |
| 2010/02/23 | 121.87 | 160.72 | -38.85 | 1.5166 | |
| 2010/02/24 | 122.03 | 161.02 | -38.99 | 1.5157 | |
| 2010/02/25 | 120.67 | 158.14 | -37.47 | 1.5261 | |
| 2010/02/26 | 121.03 | 159.10 | -38.07 | 1.5214 | |
| 2010/03/01 | 120.81 | 160.54 | -39.73 | 1.5050 | |
| 2010/03/02 | 120.77 | 160.38 | -39.61 | 1.5060 | |
| 2010/03/03 | 121.14 | 160.14 | -39.00 | 1.5129 | |
| 2010/03/04 | 121.00 | 160.48 | -39.48 | 1.5080 | |
| 2010/03/05 | 122.96 | 163.88 | -40.92 | 1.5006 | |
| 2010/03/08 | 123.05 | 164.08 | -41.03 | 1.4999 | |
| 2010/03/09 | 122.36 | 164.44 | -42.08 | 1.4882 | |
| 2010/03/10 | 123.54 | 165.52 | -41.98 | 1.4928 | |
| 2010/03/11 | 123.79 | 165.70 | -41.91 | 1.4941 | |
| 2010/03/12 | 124.57 | 165.64 | -41.07 | 1.5041 | |
| 2010/03/15 | 123.79 | 165.46 | -41.67 | 1.4963 | |
| 2010/03/16 | 124.27 | 165.80 | -41.53 | 1.4990 | |
| 2010/03/17 | 124.08 | 166.84 | -42.76 | 1.4874 | |
| 2010/03/18 | 122.98 | 166.36 | -43.38 | 1.4785 | |
| 2010/03/19 | 122.60 | 165.98 | -43.38 | 1.4773 | |
| 2010/03/22 | 122.17 | 165.46 | -43.29 | 1.4767 | |
| 2010/03/23 | 122.10 | 166.14 | -44.04 | 1.4698 | |
| 2010/03/24 | 122.88 | 167.52 | -44.64 | 1.4670 | |
| 2010/03/25 | 123.01 | 168.20 | -45.19 | 1.4627 | |
| 2010/03/26 | 124.04 | 167.06 | -43.02 | 1.4850 | |
| 2010/03/29 | 124.60 | 169.56 | -44.96 | 1.4697 | |
| 2010/03/30 | 124.44 | 170.52 | -46.08 | 1.4595 | |
| 2010/03/31 | 126.24 | 171.50 | -45.26 | 1.4722 | |
| 2010/04/01 | 127.46 | 172.74 | -45.28 | 1.4757 | |
| 2010/04/02 | 127.66 | 173.82 | -46.16 | 1.4689 | |
| 2010/04/05 | 127.22 | 173.88 | -46.66 | 1.4633 | |
| 2010/04/06 | 125.59 | 173.94 | -48.35 | 1.4441 | |
| 2010/04/07 | 124.59 | 173.12 | -48.53 | 1.4393 | |
| 2010/04/08 | 124.76 | 173.30 | -48.54 | 1.4398 | |
| 2010/04/09 | 125.77 | 174.08 | -48.31 | 1.4450 | |
| 2010/04/12 | 126.64 | 173.06 | -46.42 | 1.4635 | |
| 2010/04/13 | 126.85 | 173.12 | -46.27 | 1.4655 | |
| 2010/04/14 | 127.29 | 174.30 | -47.01 | 1.4606 | |
| 2010/04/15 | 126.30 | 173.74 | -47.44 | 1.4539 | |
| 2010/04/16 | 124.41 | 170.22 | -45.81 | 1.4618 | |
| 2010/04/19 | 124.63 | 170.68 | -46.05 | 1.4604 | |
| 2010/04/20 | 125.23 | 173.70 | -48.47 | 1.4419 | |
| 2010/04/21 | 124.76 | 172.66 | -47.90 | 1.4452 | |
| 2010/04/22 | 124.25 | 173.26 | -49.01 | 1.4343 | |
| 2010/04/23 | 125.57 | 174.06 | -48.49 | 1.4428 | |
| 2010/04/26 | 125.70 | 174.10 | -48.40 | 1.4440 | |
| 2010/04/27 | 122.82 | 170.40 | -47.58 | 1.4415 | |
| 2010/04/28 | 124.28 | 173.90 | -49.62 | 1.4293 | |
| 2010/04/29 | 124.41 | 174.42 | -50.01 | 1.4266 | |
| 2010/04/30 | 125.14 | 173.82 | -48.68 | 1.4399 | |
| 2010/05/03 | 124.62 | 174.96 | -50.34 | 1.4246 | |
| 2010/05/04 | 122.72 | 171.74 | -49.02 | 1.4291 | |
| 2010/05/05 | 120.34 | 169.96 | -49.62 | 1.4161 | |
| 2010/05/06 | 113.83 | 159.90 | -46.07 | 1.4238 | |
| 2010/05/07 | 116.54 | 162.72 | -46.18 | 1.4324 | |
| 2010/05/10 | 119.21 | 168.34 | -49.13 | 1.4163 | |
| 2010/05/11 | 117.40 | 166.06 | -48.66 | 1.4139 | |
| 2010/05/12 | 117.53 | 166.46 | -48.93 | 1.4121 | |
| 2010/05/13 | 116.06 | 166.08 | -50.02 | 1.3976 | |
| 2010/05/14 | 114.21 | 163.78 | -49.57 | 1.3947 | |
| 2010/05/17 | 114.70 | 162.36 | -47.66 | 1.4129 | |
| 2010/05/18 | 112.61 | 159.46 | -46.85 | 1.4124 | |
| 2010/05/19 | 113.70 | 155.32 | -41.62 | 1.4641 | |
| 2010/05/20 | 112.01 | 146.86 | -34.85 | 1.5254 | |
| 2010/05/21 | 113.07 | 149.64 | -36.57 | 1.5112 | |
| 2010/05/24 | 111.57 | 149.36 | -37.79 | 1.4940 | |
| 2010/05/25 | 111.20 | 148.96 | -37.76 | 1.4930 | |
| 2010/05/26 | 109.51 | 147.82 | -38.31 | 1.4817 | |
| 2010/05/27 | 112.45 | 155.04 | -42.59 | 1.4506 | |
| 2010/05/28 | 111.57 | 153.88 | -42.31 | 1.4501 | |
| 2010/05/31 | 112.17 | 154.20 | -42.03 | 1.4549 | |
| 2010/06/01 | 111.40 | 151.32 | -39.92 | 1.4724 | |
| 2010/06/02 | 112.79 | 154.96 | -42.17 | 1.4557 | |
| 2010/06/03 | 112.81 | 156.68 | -43.87 | 1.4400 | |
| 2010/06/04 | 109.93 | 151.40 | -41.47 | 1.4522 | |
| 2010/06/07 | 108.84 | 147.98 | -39.14 | 1.4710 | |
| 2010/06/08 | 109.37 | 151.32 | -41.95 | 1.4455 | |
| 2010/06/09 | 109.28 | 150.98 | -41.70 | 1.4476 | |
| 2010/06/10 | 110.72 | 155.32 | -44.60 | 1.4257 | |
| 2010/06/11 | 110.98 | 155.74 | -44.76 | 1.4252 | |
| 2010/06/14 | 111.92 | 157.22 | -45.30 | 1.4237 | |
| 2010/06/15 | 112.71 | 158.24 | -45.53 | 1.4245 | |
| 2010/06/16 | 112.57 | 157.92 | -45.35 | 1.4257 | |
| 2010/06/17 | 112.62 | 157.84 | -45.22 | 1.4270 | |
| 2010/06/18 | 112.33 | 158.24 | -45.91 | 1.4197 | |
| 2010/06/21 | 112.15 | 159.60 | -47.45 | 1.4054 | |
| 2010/06/22 | 111.06 | 157.94 | -46.88 | 1.4064 | |
| 2010/06/23 | 110.59 | 156.98 | -46.39 | 1.4090 | |
| 2010/06/24 | 110.45 | 155.20 | -44.75 | 1.4233 | |
| 2010/06/25 | 110.46 | 156.18 | -45.72 | 1.4145 | |
| 2010/06/28 | 109.69 | 155.82 | -46.13 | 1.4079 | |
| 2010/06/29 | 107.96 | 150.36 | -42.40 | 1.4360 | |
| 2010/06/30 | 108.15 | 148.70 | -40.55 | 1.4546 |