"“ú•t","EUR/JPY2”{","CAD/JPY3”{","ƒTƒ„","EUR/CAD","EUR/CAD(‰~)"
2010/04/21,249.52,279.54,-30.02,1.3389,124.76
2010/04/22,248.50,280.14,-31.64,1.3306,124.25
2010/04/23,251.14,281.76,-30.62,1.3370,125.57
2010/04/26,251.40,281.40,-30.00,1.3401,125.70
2010/04/27,245.64,275.01,-29.37,1.3398,122.82
2010/04/28,248.56,279.69,-31.13,1.3330,124.28
2010/04/29,248.82,280.74,-31.92,1.3295,124.41
2010/04/30,250.28,277.11,-26.83,1.3548,125.14
2010/05/03,249.24,280.29,-31.05,1.3338,124.62
2010/05/04,245.44,276.33,-30.89,1.3323,122.72
2010/05/05,240.68,273.03,-32.35,1.3223,120.34
2010/05/06,227.66,256.92,-29.26,1.3292,113.83
2010/05/07,233.08,263.43,-30.35,1.3272,116.54
2010/05/10,238.42,273.21,-34.79,1.3090,119.21
2010/05/11,234.80,272.07,-37.27,1.2945,117.40
2010/05/12,235.06,273.99,-38.93,1.2869,117.53
2010/05/13,232.12,272.40,-40.28,1.2782,116.06
2010/05/14,228.42,268.44,-40.02,1.2764,114.21
2010/05/17,229.40,268.80,-39.40,1.2801,114.70
2010/05/18,225.22,266.46,-41.24,1.2678,112.61
2010/05/19,227.40,263.19,-35.79,1.2960,113.70
2010/05/20,224.02,251.82,-27.80,1.3344,112.01
2010/05/21,226.14,253.98,-27.84,1.3356,113.07
2010/05/24,223.14,254.73,-31.59,1.3140,111.57
2010/05/25,222.40,253.23,-30.83,1.3174,111.20
2010/05/26,219.02,251.97,-32.95,1.3038,109.51
2010/05/27,224.90,260.31,-35.41,1.2960,112.45
2010/05/28,223.14,258.39,-35.25,1.2954,111.57
2010/05/31,224.34,262.11,-37.77,1.2839,112.17
2010/06/01,222.80,258.75,-35.95,1.2916,111.40
2010/06/02,225.58,265.95,-40.37,1.2723,112.79
2010/06/03,225.62,267.42,-41.80,1.2655,112.81
2010/06/04,219.86,259.56,-39.70,1.2706,109.93
2010/06/07,217.68,258.24,-40.56,1.2644,108.84
2010/06/08,218.74,261.69,-42.95,1.2538,109.37
2010/06/09,218.56,262.08,-43.52,1.2509,109.28
2010/06/10,221.44,265.71,-44.27,1.2501,110.72
2010/06/11,221.96,266.10,-44.14,1.2512,110.98
2010/06/14,223.84,265.62,-41.78,1.2641,111.92
2010/06/15,225.42,267.36,-41.94,1.2647,112.71
2010/06/16,225.14,267.72,-42.58,1.2614,112.57
2010/06/17,225.24,265.38,-40.14,1.2731,112.62
2010/06/18,224.66,266.13,-41.47,1.2663,112.33
2010/06/21,224.30,266.58,-42.28,1.2621,112.15
2010/06/22,222.12,263.82,-41.70,1.2629,111.06
2010/06/23,221.18,259.20,-38.02,1.2800,110.59
2010/06/24,220.90,257.49,-36.59,1.2868,110.45
2010/06/25,220.92,258.72,-37.80,1.2808,110.46
2010/06/28,219.38,258.81,-39.43,1.2715,109.69
2010/06/29,215.92,251.31,-35.39,1.2888,107.96
2010/06/30,216.30,249.27,-32.97,1.3016,108.15
2010/07/01,219.50,248.01,-28.51,1.3276,109.75
2010/07/02,220.38,247.68,-27.30,1.3347,110.19
2010/07/05,220.14,247.35,-27.21,1.3350,110.07
2010/07/06,220.94,248.88,-27.94,1.3316,110.47
2010/07/07,221.64,251.07,-29.43,1.3242,110.82
2010/07/08,224.30,254.10,-29.80,1.3241,112.15
2010/07/09,224.14,257.10,-32.96,1.3077,112.07
2010/07/12,223.14,256.47,-33.33,1.3051,111.57
2010/07/13,225.48,257.70,-32.22,1.3125,112.74
2010/07/14,225.22,256.50,-31.28,1.3171,112.61
2010/07/15,226.08,252.24,-26.16,1.3444,113.04
2010/07/16,224.04,246.00,-21.96,1.3661,112.02
2010/07/19,224.88,246.69,-21.81,1.3674,112.44
2010/07/20,225.52,251.37,-25.85,1.3457,112.76
2010/07/21,222.22,248.94,-26.72,1.3390,111.11
2010/07/22,224.10,251.01,-26.91,1.3392,112.05
2010/07/23,225.68,252.93,-27.25,1.3384,112.84
2010/07/26,225.68,252.42,-26.74,1.3411,112.84
2010/07/27,228.46,254.67,-26.21,1.3456,114.23
2010/07/28,227.38,252.60,-25.22,1.3502,113.69
2010/07/29,227.36,251.64,-24.28,1.3553,113.68
2010/07/30,225.36,252.12,-26.76,1.3408,112.68
2010/08/02,227.72,253.23,-25.51,1.3489,113.86
2010/08/03,227.24,251.43,-24.19,1.3557,113.62
2010/08/04,227.02,254.16,-27.14,1.3398,113.51
2010/08/05,226.22,253.02,-26.80,1.3411,113.11
2010/08/06,227.14,249.45,-22.31,1.3658,113.57
2010/08/09,227.20,250.65,-23.45,1.3597,113.60
2010/08/10,225.14,248.37,-23.23,1.3597,112.57
2010/08/11,219.72,244.68,-24.96,1.3470,109.86
2010/08/12,220.34,247.08,-26.74,1.3377,110.17
2010/08/13,220.04,248.49,-28.45,1.3283,110.02
2010/08/16,218.72,245.04,-26.32,1.3389,109.36
2010/08/17,220.26,248.34,-28.08,1.3304,110.13
2010/08/18,219.48,248.91,-29.43,1.3226,109.74
2010/08/19,218.80,246.36,-27.56,1.3322,109.40
2010/08/20,217.62,244.86,-27.24,1.3331,108.81
2010/08/23,215.82,242.91,-27.09,1.3327,107.91
2010/08/24,212.94,237.63,-24.69,1.3441,106.47
2010/08/25,214.20,239.43,-25.23,1.3419,107.10
2010/08/26,214.72,239.61,-24.89,1.3442,107.36
2010/08/27,217.06,242.97,-25.91,1.3400,108.53
2010/08/30,214.06,239.37,-25.31,1.3414,107.03
2010/08/31,213.04,236.43,-23.39,1.3516,106.52
2010/09/01,216.34,240.96,-24.62,1.3467,108.17
2010/09/02,216.26,239.97,-23.71,1.3518,108.13
2010/09/03,217.68,243.90,-26.22,1.3387,108.84
2010/09/06,216.74,243.90,-27.16,1.3330,108.37
2010/09/07,212.60,239.91,-27.31,1.3292,106.30
2010/09/08,213.44,242.64,-29.20,1.3195,106.72
2010/09/09,212.88,243.06,-30.18,1.3137,106.44
2010/09/10,213.96,243.81,-29.85,1.3164,106.98
2010/09/13,215.44,243.96,-28.52,1.3246,107.72
2010/09/14,216.04,242.73,-26.69,1.3351,108.02
2010/09/15,222.98,250.29,-27.31,1.3363,111.49
2010/09/16,224.68,250.77,-26.09,1.3439,112.34
2010/09/17,223.68,249.27,-25.59,1.3460,111.84
2010/09/20,223.94,249.87,-25.93,1.3443,111.97
2010/09/21,225.48,248.37,-22.89,1.3618,112.74
2010/09/22,226.46,246.12,-19.66,1.3802,113.23
2010/09/23,224.50,244.65,-20.15,1.3765,112.25
2010/09/24,227.38,246.60,-19.22,1.3831,113.69
2010/09/27,226.64,245.55,-18.91,1.3845,113.32
2010/09/28,227.92,244.20,-16.28,1.4000,113.96
2010/09/29,228.12,243.00,-14.88,1.4081,114.06
2010/09/30,227.72,243.30,-15.58,1.4039,113.86
2010/10/01,229.64,244.59,-14.95,1.4083,114.82
2010/10/04,228.28,244.56,-16.28,1.4001,114.14
2010/10/05,230.20,245.52,-15.32,1.4064,115.10
2010/10/06,231.06,245.79,-14.73,1.4101,115.53
2010/10/07,229.44,242.91,-13.47,1.4168,114.72
2010/10/08,228.70,243.54,-14.84,1.4086,114.35
2010/10/11,227.94,242.97,-15.03,1.4072,113.97
2010/10/12,227.72,242.85,-15.13,1.4065,113.86
2010/10/13,228.28,244.26,-15.98,1.4019,114.14
2010/10/14,229.36,243.00,-13.64,1.4158,114.68
2010/10/15,227.60,241.89,-14.29,1.4114,113.80
2010/10/18,226.98,239.88,-12.90,1.4193,113.49
2010/10/19,223.96,237.15,-13.19,1.4166,111.98
2010/10/20,226.46,238.05,-11.59,1.4270,113.23
2010/10/21,226.40,237.54,-11.14,1.4297,113.20
2010/10/22,226.84,237.51,-10.67,1.4326,113.42
2010/10/25,225.76,237.60,-11.84,1.4253,112.88
2010/10/26,225.74,238.50,-12.76,1.4197,112.87
2010/10/27,225.08,238.47,-13.39,1.4158,112.54
2010/10/28,225.64,237.72,-12.08,1.4238,112.82
2010/10/29,224.00,236.16,-12.16,1.4228,112.00
2010/11/01,223.74,237.69,-13.95,1.4120,111.87
2010/11/02,226.34,239.55,-13.21,1.4173,113.17
2010/11/03,229.40,241.95,-12.55,1.4222,114.70
2010/11/04,229.40,241.56,-12.16,1.4245,114.70
2010/11/05,228.26,243.87,-15.61,1.4040,114.13
2010/11/08,225.84,242.64,-16.80,1.3961,112.92
2010/11/09,225.16,243.15,-17.99,1.3890,112.58
2010/11/10,226.78,246.66,-19.88,1.3791,113.39
2010/11/11,225.42,246.63,-21.21,1.3710,112.71
2010/11/12,225.94,245.04,-19.10,1.3831,112.97
2010/11/15,226.04,247.20,-21.16,1.3716,113.02
2010/11/16,224.62,244.59,-19.97,1.3775,112.31
2010/11/17,225.08,243.51,-18.43,1.3865,112.54
2010/11/18,227.82,245.40,-17.58,1.3925,113.91
2010/11/19,228.30,245.82,-17.52,1.3931,114.15
2010/11/22,226.76,245.01,-18.25,1.3883,113.38
2010/11/23,222.22,243.54,-21.32,1.3687,111.11
2010/11/24,222.68,247.95,-25.27,1.3471,111.34
2010/11/25,223.28,248.22,-24.94,1.3493,111.64
2010/11/26,222.68,246.93,-24.25,1.3527,111.34
2010/11/29,221.04,248.07,-27.03,1.3366,110.52
2010/11/30,217.16,244.41,-27.25,1.3328,108.58
2010/12/01,221.26,248.07,-26.81,1.3379,110.63
2010/12/02,221.82,250.53,-28.71,1.3281,110.91
2010/12/03,221.66,246.90,-25.24,1.3467,110.83
2010/12/06,219.84,246.57,-26.73,1.3374,109.92
2010/12/07,221.50,247.59,-26.09,1.3419,110.75
2010/12/08,222.88,249.33,-26.45,1.3409,111.44
2010/12/09,221.68,248.43,-26.75,1.3385,110.84
2010/12/10,222.18,249.36,-27.18,1.3365,111.09
2010/12/13,223.40,248.25,-24.85,1.3498,111.70
2010/12/14,223.94,249.21,-25.27,1.3479,111.97
2010/12/15,222.54,251.64,-29.10,1.3265,111.27
2010/12/16,222.38,250.50,-28.12,1.3316,111.19
2010/12/17,221.32,248.55,-27.23,1.3357,110.66
2010/12/20,219.74,246.93,-27.19,1.3348,109.87
2010/12/21,219.28,246.93,-27.65,1.3320,109.64
2010/12/22,218.80,247.11,-28.31,1.3282,109.40
2010/12/23,217.52,246.39,-28.87,1.3242,108.76
2010/12/24,217.38,246.66,-29.28,1.3219,108.69
2010/12/27,218.06,246.57,-28.51,1.3266,109.03
2010/12/28,216.40,247.11,-30.71,1.3136,108.20
2010/12/29,215.92,244.62,-28.70,1.3240,107.96
2010/12/30,216.76,244.59,-27.83,1.3293,108.38
2010/12/31,217.20,243.96,-26.76,1.3355,108.60
2011/01/03,218.28,246.72,-28.44,1.3271,109.14
2011/01/04,218.20,246.21,-28.01,1.3294,109.10
2011/01/05,218.90,250.53,-31.63,1.3106,109.45
2011/01/06,216.80,250.77,-33.97,1.2968,108.40
2011/01/07,214.46,250.98,-36.52,1.2817,107.23
2011/01/10,214.14,249.72,-35.58,1.2863,107.07
2011/01/11,215.94,252.06,-36.12,1.2851,107.97
2011/01/12,217.96,252.42,-34.46,1.2952,108.98
2011/01/13,221.18,251.07,-29.89,1.3214,110.59
2011/01/14,221.94,251.43,-29.49,1.3241,110.97
2011/01/17,219.82,251.22,-31.40,1.3125,109.91
2011/01/18,221.10,249.66,-28.56,1.3284,110.55
2011/01/19,220.94,246.96,-26.02,1.3420,110.47
2011/01/20,223.66,249.42,-25.76,1.3451,111.83
2011/01/21,224.96,249.06,-24.10,1.3549,112.48
2011/01/24,225.08,248.91,-23.83,1.3564,112.54
2011/01/25,224.98,247.26,-22.28,1.3648,112.49
2011/01/26,225.38,248.01,-22.63,1.3631,112.69
2011/01/27,227.50,249.78,-22.28,1.3662,113.75
2011/01/28,223.54,245.94,-22.40,1.3634,111.77
2011/01/31,224.76,245.91,-21.15,1.3710,112.38
2011/02/01,224.98,246.21,-21.23,1.3707,112.49
2011/02/02,225.14,247.56,-22.42,1.3642,112.57
2011/02/03,222.46,246.96,-24.50,1.3512,111.23
2011/02/04,223.34,249.60,-26.26,1.3422,111.67
2011/02/07,223.66,249.06,-25.40,1.3470,111.83
2011/02/08,224.44,248.04,-23.60,1.3573,112.22
2011/02/09,226.26,248.58,-22.32,1.3653,113.13
2011/02/10,226.36,250.74,-24.38,1.3542,113.18
2011/02/11,226.06,253.29,-27.23,1.3387,113.03
2011/02/14,224.58,252.66,-28.08,1.3333,112.29
2011/02/15,226.00,253.92,-27.92,1.3351,113.00
2011/02/16,227.00,254.82,-27.82,1.3362,113.50
2011/02/17,226.58,253.77,-27.19,1.3393,113.29
2011/02/18,227.64,252.60,-24.96,1.3518,113.82
2011/02/21,227.34,253.59,-26.25,1.3447,113.67
2011/02/22,225.90,250.74,-24.84,1.3514,112.95
2011/02/23,226.78,249.99,-23.21,1.3607,113.39
2011/02/24,226.16,249.96,-23.80,1.3572,113.08
2011/02/25,224.60,250.53,-25.93,1.3447,112.30
2011/02/28,225.74,252.42,-26.68,1.3415,112.87
2011/03/01,225.60,252.00,-26.40,1.3429,112.80
2011/03/02,227.08,252.60,-25.52,1.3485,113.54
2011/03/03,230.10,254.16,-24.06,1.3580,115.05
2011/03/04,230.12,253.92,-23.80,1.3594,115.06
2011/03/07,229.70,253.53,-23.83,1.3590,114.85
2011/03/08,229.86,255.18,-25.32,1.3512,114.93
2011/03/09,230.18,256.17,-25.99,1.3478,115.09
2011/03/10,228.56,254.88,-26.32,1.3451,114.28
2011/03/11,227.84,252.69,-24.85,1.3525,113.92
2011/03/14,228.52,250.05,-21.53,1.3708,114.26
2011/03/15,225.94,245.97,-20.03,1.3779,112.97
2011/03/16,221.66,241.44,-19.78,1.3771,110.83
2011/03/17,221.28,240.03,-18.75,1.3828,110.64
2011/03/18,228.48,245.46,-16.98,1.3962,114.24
2011/03/21,230.58,248.40,-17.82,1.3924,115.29
2011/03/22,229.74,247.50,-17.76,1.3924,114.87
2011/03/23,228.04,247.32,-19.28,1.3831,114.02
2011/03/24,229.52,248.70,-19.18,1.3843,114.76
2011/03/25,229.22,248.76,-19.54,1.3822,114.61
2011/03/28,230.24,250.83,-20.59,1.3769,115.12
2011/03/29,232.66,253.86,-21.20,1.3747,116.33
2011/03/30,234.14,255.84,-21.70,1.3728,117.07
2011/03/31,235.64,257.07,-21.43,1.3750,117.82
2011/04/01,239.16,261.51,-22.35,1.3718,119.58
2011/04/04,238.90,260.55,-21.65,1.3754,119.45
2011/04/05,241.34,264.21,-22.87,1.3702,120.67
2011/04/06,244.84,266.91,-22.07,1.3760,122.42
2011/04/07,243.10,265.86,-22.76,1.3716,121.55
2011/04/08,245.36,265.68,-20.32,1.3853,122.68
2011/04/11,244.00,265.08,-21.08,1.3807,122.00
2011/04/12,241.88,260.10,-18.22,1.3949,120.94
2011/04/13,241.70,260.73,-19.03,1.3905,120.85
2011/04/14,241.94,260.73,-18.79,1.3919,120.97
2011/04/15,239.66,259.47,-19.81,1.3855,119.83
2011/04/18,235.40,257.16,-21.76,1.3731,117.70
2011/04/19,236.76,258.96,-22.20,1.3714,118.38
2011/04/20,239.18,259.17,-19.99,1.3843,119.59
2011/04/21,238.08,257.58,-19.50,1.3864,119.04
2011/04/22,238.46,257.40,-18.94,1.3896,119.23
2011/04/25,238.16,256.65,-18.49,1.3919,119.08
2011/04/26,238.64,256.83,-18.19,1.3938,119.32
2011/04/27,242.76,258.93,-16.17,1.4063,121.38
2011/04/28,241.54,257.07,-15.53,1.4094,120.77
2011/04/29,240.12,257.34,-17.22,1.3996,120.06
2011/05/02,240.80,256.02,-15.22,1.4108,120.40
2011/05/03,240.28,254.94,-14.66,1.4137,120.14
2011/05/04,238.92,252.15,-13.23,1.4213,119.46
2011/05/05,232.94,248.40,-15.46,1.4066,116.47
2011/05/06,231.06,250.11,-19.05,1.3858,115.53
2011/05/09,230.34,249.96,-19.62,1.3823,115.17
2011/05/10,232.94,253.17,-20.23,1.3801,116.47
2011/05/11,229.86,252.69,-22.83,1.3645,114.93
2011/05/12,230.56,252.27,-21.71,1.3709,115.28
2011/05/13,228.02,250.23,-22.21,1.3669,114.01
2011/05/16,228.98,248.61,-19.63,1.3816,114.49
2011/05/17,231.62,250.89,-19.27,1.3848,115.81
2011/05/18,232.68,252.33,-19.65,1.3832,116.34
2011/05/19,233.40,252.75,-19.35,1.3852,116.70
2011/05/20,231.40,251.76,-20.36,1.3787,115.70
2011/05/23,230.40,251.67,-21.27,1.3732,115.20
2011/05/24,231.22,251.73,-20.51,1.3778,115.61
2011/05/25,230.92,251.46,-20.54,1.3775,115.46
2011/05/26,229.82,249.21,-19.39,1.3833,114.91
2011/05/27,231.18,248.01,-16.83,1.3982,115.59
2011/05/30,231.22,248.43,-17.21,1.3961,115.61
2011/05/31,234.72,252.36,-17.64,1.3951,117.36
2011/06/01,231.92,248.55,-16.63,1.3996,115.96
2011/06/02,234.58,248.79,-14.21,1.4143,117.29
2011/06/03,234.78,246.21,-11.43,1.4304,117.39
2011/06/06,233.42,245.07,-11.65,1.4287,116.71
2011/06/07,235.24,246.36,-11.12,1.4323,117.62
2011/06/08,232.84,244.59,-11.75,1.4279,116.42
2011/06/09,232.96,247.56,-14.60,1.4115,116.48
2011/06/10,230.40,245.85,-15.45,1.4057,115.20
2011/06/13,231.16,246.30,-15.14,1.4078,115.58
2011/06/14,232.32,248.94,-16.62,1.3999,116.16
2011/06/15,229.58,248.07,-18.49,1.3882,114.79
2011/06/16,228.76,245.97,-17.21,1.3950,114.38
2011/06/17,228.94,244.89,-15.95,1.4023,114.47
2011/06/20,229.70,245.64,-15.94,1.4027,114.85
2011/06/21,231.18,247.44,-16.26,1.4014,115.59
2011/06/22,230.42,247.38,-16.96,1.3972,115.21
2011/06/23,229.58,246.81,-17.23,1.3953,114.79
2011/06/24,228.24,244.35,-16.11,1.4011,114.12
2011/06/27,231.02,245.82,-14.80,1.4097,115.51
2011/06/28,233.06,247.68,-14.62,1.4115,116.53
2011/06/29,233.16,249.51,-16.35,1.4017,116.58
2011/06/30,233.58,250.50,-16.92,1.3987,116.79
2011/07/01,234.90,252.87,-17.97,1.3934,117.45
2011/07/04,234.86,252.18,-17.32,1.3970,117.43
2011/07/05,233.86,252.36,-18.50,1.3900,116.93
2011/07/06,231.58,251.28,-19.70,1.3824,115.79
2011/07/07,233.26,254.10,-20.84,1.3770,116.63
2011/07/08,229.78,251.79,-22.01,1.3689,114.89
2011/07/11,225.12,248.46,-23.34,1.3591,112.56
2011/07/12,221.70,246.39,-24.69,1.3497,110.85
2011/07/13,223.58,247.08,-23.50,1.3573,111.79
2011/07/14,223.74,247.20,-23.46,1.3576,111.87
2011/07/15,223.88,248.49,-24.61,1.3514,111.94
2011/07/18,223.02,247.23,-24.21,1.3531,111.51
2011/07/19,224.08,249.93,-25.85,1.3449,112.04
2011/07/20,223.82,249.18,-25.36,1.3473,111.91
2011/07/21,225.82,248.73,-22.91,1.3618,112.91
2011/07/22,225.44,248.16,-22.72,1.3627,112.72
2011/07/25,225.20,248.22,-23.02,1.3609,112.60
2011/07/26,226.04,247.74,-21.70,1.3686,113.02
2011/07/27,224.00,246.33,-22.33,1.3640,112.00
2011/07/28,222.54,245.13,-22.59,1.3618,111.27
2011/07/29,221.14,241.29,-20.15,1.3747,110.57
2011/08/01,220.02,242.07,-22.05,1.3634,110.01
2011/08/02,218.66,240.33,-21.67,1.3647,109.33
2011/08/03,220.48,240.03,-19.55,1.3778,110.24
2011/08/04,222.92,241.68,-18.76,1.3836,111.46
2011/08/05,224.14,240.33,-16.19,1.3990,112.07
2011/08/08,220.48,234.33,-13.85,1.4113,110.24
2011/08/09,221.20,235.71,-14.51,1.4077,110.60
2011/08/10,217.94,231.69,-13.75,1.4110,108.97
2011/08/11,218.58,233.40,-14.82,1.4048,109.29
2011/08/15,221.96,235.11,-13.15,1.4161,110.98
2011/08/16,221.12,234.42,-13.30,1.4149,110.56
2011/08/17,220.86,234.06,-13.20,1.4154,110.43
2011/08/18,219.54,232.20,-12.66,1.4182,109.77
2011/08/19,220.14,231.96,-11.82,1.4236,110.07
2011/08/22,220.58,232.71,-12.13,1.4218,110.29
2011/08/23,221.40,232.59,-11.19,1.4278,110.70
2011/08/24,221.92,233.70,-11.78,1.4244,110.96
2011/08/25,222.96,235.47,-12.51,1.4203,111.48
2011/08/26,222.32,234.24,-11.92,1.4237,111.16
2011/08/29,222.98,235.71,-12.73,1.4190,111.49
2011/08/30,221.40,234.87,-13.47,1.4140,110.70
2011/08/31,220.14,234.63,-14.49,1.4074,110.07
2011/09/01,219.38,236.31,-16.93,1.3925,109.69
2011/09/02,218.06,233.94,-15.88,1.3982,109.03
2011/09/05,216.64,232.53,-15.89,1.3975,108.32
2011/09/06,217.40,235.35,-17.95,1.3856,108.70
2011/09/07,217.92,235.32,-17.40,1.3891,108.96
2011/09/08,215.14,234.96,-19.82,1.3735,107.57
2011/09/09,212.00,233.76,-21.76,1.3604,106.00
2011/09/12,211.20,233.52,-22.32,1.3566,105.60
2011/09/13,210.26,233.73,-23.47,1.3494,105.13
2011/09/14,210.82,232.08,-21.26,1.3626,105.41
2011/09/15,212.76,233.55,-20.79,1.3665,106.38
2011/09/16,211.76,235.32,-23.56,1.3498,105.88
2011/09/19,209.48,231.96,-22.48,1.3546,104.74
2011/09/20,209.14,230.85,-21.71,1.3589,104.57
2011/09/21,207.98,228.24,-20.26,1.3669,103.99
2011/09/22,205.42,222.51,-17.09,1.3848,102.71
2011/09/23,207.36,223.23,-15.87,1.3934,103.68
2011/09/26,206.56,223.23,-16.67,1.3880,103.28
2011/09/27,209.02,226.11,-17.09,1.3866,104.51
2011/09/28,207.40,222.36,-14.96,1.3991,103.70
2011/09/29,208.62,222.24,-13.62,1.4081,104.31
2011/09/30,206.54,220.41,-13.87,1.4056,103.27
2011/10/03,202.08,218.19,-16.11,1.3892,101.04
2011/10/04,205.40,218.88,-13.48,1.4076,102.70
2011/10/05,204.96,221.13,-16.17,1.3903,102.48
2011/10/06,206.00,221.37,-15.37,1.3959,103.00
2011/10/07,205.78,221.88,-16.10,1.3912,102.89
2011/10/10,209.28,223.98,-14.70,1.4016,104.64
2011/10/11,209.30,223.47,-14.17,1.4049,104.65
2011/10/12,213.14,227.67,-14.53,1.4043,106.57
2011/10/13,211.86,226.02,-14.16,1.4060,105.93
2011/10/14,214.50,229.35,-14.85,1.4029,107.25
2011/10/17,210.82,225.00,-14.18,1.4055,105.41
2011/10/18,211.58,227.46,-15.88,1.3953,105.79
2011/10/19,211.18,225.78,-14.60,1.4030,105.59
2011/10/20,211.80,226.98,-15.18,1.3997,105.90
2011/10/21,211.64,226.35,-14.71,1.4025,105.82
2011/10/24,211.84,227.25,-15.41,1.3983,105.92
2011/10/25,211.16,224.10,-12.94,1.4134,105.58
2011/10/26,211.90,227.43,-15.53,1.3976,105.95
2011/10/27,215.56,229.71,-14.15,1.4076,107.78
2011/10/28,214.64,229.14,-14.50,1.4051,107.32
2011/10/31,216.46,234.60,-18.14,1.3840,108.23
2011/11/01,214.60,230.67,-16.07,1.3955,107.30
2011/11/02,214.34,230.76,-16.42,1.3933,107.17
2011/11/03,215.86,232.32,-16.46,1.3937,107.93
2011/11/04,215.52,230.82,-15.30,1.4006,107.76
2011/11/07,214.94,230.85,-15.91,1.3966,107.47
2011/11/08,215.00,230.88,-15.88,1.3968,107.50
2011/11/09,210.82,228.09,-17.27,1.3864,105.41
2011/11/10,211.30,228.96,-17.66,1.3843,105.65
2011/11/11,212.18,228.27,-16.09,1.3943,106.09
2011/11/14,210.12,227.46,-17.34,1.3857,105.06
2011/11/15,208.46,226.32,-17.86,1.3816,104.23
2011/11/16,207.34,225.75,-18.41,1.3777,103.67
2011/11/17,207.12,224.34,-17.22,1.3849,103.56
2011/11/18,208.00,224.64,-16.64,1.3889,104.00
2011/11/21,207.72,222.18,-14.46,1.4024,103.86
2011/11/22,208.04,222.39,-14.35,1.4032,104.02
2011/11/23,206.26,221.52,-15.26,1.3967,103.13
2011/11/24,205.72,220.89,-15.17,1.3970,102.86
2011/11/25,205.72,222.24,-16.52,1.3885,102.86
2011/11/28,207.70,225.99,-18.29,1.3786,103.85
2011/11/29,207.58,226.56,-18.98,1.3743,103.79
2011/11/30,208.50,228.21,-19.71,1.3704,104.25
2011/12/01,209.24,229.77,-20.53,1.3660,104.62
2011/12/02,209.12,229.56,-20.44,1.3664,104.56
2011/12/05,208.16,229.14,-20.98,1.3627,104.08
2011/12/06,208.28,230.79,-22.51,1.3537,104.14
2011/12/07,208.24,230.73,-22.49,1.3538,104.12
2011/12/08,207.32,228.03,-20.71,1.3638,103.66
2011/12/09,207.40,228.27,-20.87,1.3629,103.70
2011/12/12,205.42,227.64,-22.22,1.3536,102.71
2011/12/13,203.22,226.23,-23.01,1.3474,101.61
2011/12/14,202.50,225.12,-22.62,1.3493,101.25
2011/12/15,202.82,225.69,-22.87,1.3480,101.41
2011/12/16,202.76,224.70,-21.94,1.3535,101.38
2011/12/19,202.80,225.51,-22.71,1.3489,101.40
2011/12/20,203.70,226.74,-23.04,1.3476,101.85
2011/12/21,203.68,228.15,-24.47,1.3391,101.84
2011/12/22,203.96,229.53,-25.57,1.3329,101.98
2011/12/23,203.60,229.62,-26.02,1.3300,101.80
2011/12/26,203.60,228.75,-25.15,1.3351,101.80
2011/12/27,203.46,229.23,-25.77,1.3314,101.73
2011/12/28,201.60,228.15,-26.55,1.3254,100.80
2011/12/29,201.20,228.03,-26.83,1.3235,100.60
2011/12/30,199.10,226.41,-27.31,1.3191,99.55
2012/01/03,200.00,227.46,-27.46,1.3189,100.00
2012/01/04,198.56,227.25,-28.69,1.3106,99.28
2012/01/05,197.34,226.98,-29.64,1.3041,98.67
2012/01/06,195.94,224.88,-28.94,1.3070,97.97
2012/01/09,196.22,225.12,-28.90,1.3074,98.11
2012/01/10,196.34,226.71,-30.37,1.2991,98.17
2012/01/11,195.26,226.32,-31.06,1.2941,97.63
2012/01/12,196.94,226.11,-29.17,1.3065,98.47
2012/01/13,195.12,225.69,-30.57,1.2968,97.56
2012/01/16,194.44,226.20,-31.76,1.2894,97.22
2012/01/17,195.58,226.86,-31.28,1.2932,97.79
2012/01/18,197.42,227.67,-30.25,1.3007,98.71
2012/01/19,199.96,228.66,-28.70,1.3117,99.98
2012/01/20,199.04,227.82,-28.78,1.3105,99.52
2012/01/23,200.66,229.08,-28.42,1.3139,100.33
2012/01/24,202.44,230.85,-28.41,1.3154,101.22
2012/01/25,203.74,232.11,-28.37,1.3167,101.87
2012/01/26,203.02,231.90,-28.88,1.3132,101.51
2012/01/27,202.76,229.80,-27.04,1.3235,101.38
2012/01/30,200.40,228.42,-28.02,1.3160,100.20
2012/02/01,200.52,228.81,-28.29,1.3145,100.26
2012/02/02,200.30,228.57,-28.27,1.3145,100.15
2012/02/03,201.32,231.00,-29.68,1.3073,100.66
2012/02/07,201.52,231.54,-30.02,1.3055,100.76
2012/02/08,204.28,231.99,-27.71,1.3208,102.14
2012/02/09,206.36,234.09,-27.73,1.3223,103.18
2012/02/10,204.62,232.32,-27.70,1.3212,102.31
2012/02/13,204.62,232.77,-28.15,1.3186,102.31
2012/02/14,205.98,235.62,-29.64,1.3113,102.99
2012/02/15,204.78,235.20,-30.42,1.3060,102.39
2012/02/16,206.92,237.39,-30.47,1.3075,103.46
2012/02/17,209.12,239.49,-30.37,1.3098,104.56
2012/02/20,210.86,240.33,-29.47,1.3161,105.43
2012/02/21,211.14,239.85,-28.71,1.3205,105.57
2012/02/22,212.66,240.72,-28.06,1.3251,106.33
2012/02/23,213.80,240.42,-26.62,1.3339,106.90
2012/02/24,218.00,243.03,-25.03,1.3455,109.00
2012/02/27,215.80,241.86,-26.06,1.3384,107.90
2012/02/28,216.68,242.49,-25.81,1.3403,108.34
2012/02/29,216.46,246.21,-29.75,1.3188,108.23
2012/03/01,215.88,246.72,-30.84,1.3125,107.94
2012/03/02,215.92,248.01,-32.09,1.3059,107.96
2012/03/05,215.36,245.76,-30.40,1.3145,107.68
2012/03/06,212.00,242.22,-30.22,1.3129,106.00
2012/03/07,213.44,243.90,-30.46,1.3127,106.72
2012/03/08,216.52,246.96,-30.44,1.3151,108.26
2012/03/09,216.18,249.45,-33.27,1.2999,108.09
2012/03/12,216.40,248.52,-32.12,1.3061,108.20
2012/03/13,217.10,251.82,-34.72,1.2932,108.55
2012/03/14,218.22,252.75,-34.53,1.2951,109.11
2012/03/15,218.34,252.33,-33.99,1.2979,109.17
2012/03/16,219.70,252.27,-32.57,1.3063,109.85
2012/03/19,220.70,253.26,-32.56,1.3072,110.35
2012/03/20,221.32,253.11,-31.79,1.3116,110.66
2012/03/21,220.28,251.88,-31.60,1.3118,110.14
2012/03/22,217.64,247.77,-30.13,1.3176,108.82
2012/03/23,218.78,247.83,-29.05,1.3242,109.39
2012/03/26,221.32,250.56,-29.24,1.3250,110.66
2012/03/27,221.58,250.59,-29.01,1.3263,110.79
2012/03/28,220.48,248.55,-28.07,1.3306,110.24
2012/03/29,219.16,248.10,-28.94,1.3250,109.58
2012/03/30,221.12,249.12,-28.00,1.3314,110.56
2012/04/02,218.64,248.43,-29.79,1.3201,109.32
2012/04/03,219.30,250.77,-31.47,1.3118,109.65
2012/04/04,216.56,248.10,-31.54,1.3093,108.28
2012/04/05,215.16,248.73,-33.57,1.2976,107.58
2012/04/06,213.52,245.22,-31.70,1.3061,106.76
2012/04/09,213.92,245.43,-31.51,1.3074,106.96
2012/04/10,211.04,240.99,-29.95,1.3136,105.52
2012/04/11,212.00,241.53,-29.53,1.3166,106.00
2012/04/12,212.54,243.87,-31.33,1.3073,106.27
2012/04/13,211.58,243.06,-31.48,1.3057,105.79
2012/04/16,211.30,241.14,-29.84,1.3144,105.65
2012/04/17,212.44,245.16,-32.72,1.2998,106.22
2012/04/18,213.16,245.73,-32.57,1.3012,106.58
2012/04/19,214.36,245.76,-31.40,1.3083,107.18
2012/04/20,215.52,246.33,-30.81,1.3124,107.76