"“ú•t","AUD/JPY2”{","NZD/JPY3”{","ƒTƒ„","AUD/NZD","AUD/NZD(‰~)"
2010/04/21,172.66,198.27,-25.61,1.3062,86.33
2010/04/22,173.26,199.02,-25.76,1.3058,86.63
2010/04/23,174.06,201.99,-27.93,1.2926,87.03
2010/04/26,174.10,203.73,-29.63,1.2818,87.05
2010/04/27,170.40,198.87,-28.47,1.2853,85.20
2010/04/28,173.90,203.16,-29.26,1.2840,86.95
2010/04/29,174.42,203.94,-29.52,1.2829,87.21
2010/04/30,173.82,205.35,-31.53,1.2697,86.91
2010/05/03,174.96,207.15,-32.19,1.2669,87.48
2010/05/04,171.74,203.94,-32.20,1.2632,85.87
2010/05/05,169.96,201.90,-31.94,1.2627,84.98
2010/05/06,159.90,192.24,-32.34,1.2477,79.95
2010/05/07,162.72,196.32,-33.60,1.2433,81.36
2010/05/10,168.34,202.02,-33.68,1.2499,84.17
2010/05/11,166.06,199.26,-33.20,1.2501,83.03
2010/05/12,166.46,199.38,-32.92,1.2523,83.23
2010/05/13,166.08,198.78,-32.70,1.2532,83.04
2010/05/14,163.78,195.78,-32.00,1.2548,81.89
2010/05/17,162.36,193.41,-31.05,1.2592,81.18
2010/05/18,159.46,191.88,-32.42,1.2466,79.73
2010/05/19,155.32,186.12,-30.80,1.2518,77.66
2010/05/20,146.86,179.25,-32.39,1.2290,73.43
2010/05/21,149.64,183.06,-33.42,1.2262,74.82
2010/05/24,149.36,181.47,-32.11,1.2346,74.68
2010/05/25,148.96,180.93,-31.97,1.2350,74.48
2010/05/26,147.82,178.95,-31.13,1.2391,73.91
2010/05/27,155.04,186.75,-31.71,1.2453,77.52
2010/05/28,153.88,185.04,-31.16,1.2474,76.94
2010/05/31,154.20,186.00,-31.80,1.2435,77.10
2010/06/01,151.32,184.47,-33.15,1.2304,75.66
2010/06/02,154.96,188.25,-33.29,1.2347,77.48
2010/06/03,156.68,190.35,-33.67,1.2347,78.34
2010/06/04,151.40,184.71,-33.31,1.2295,75.70
2010/06/07,147.98,180.51,-32.53,1.2297,73.99
2010/06/08,151.32,182.88,-31.56,1.2411,75.66
2010/06/09,150.98,182.55,-31.57,1.2406,75.49
2010/06/10,155.32,188.01,-32.69,1.2392,77.66
2010/06/11,155.74,189.90,-34.16,1.2302,77.87
2010/06/14,157.22,190.89,-33.67,1.2354,78.61
2010/06/15,158.24,191.46,-33.22,1.2397,79.12
2010/06/16,157.92,191.43,-33.51,1.2374,78.96
2010/06/17,157.84,191.67,-33.83,1.2352,78.92
2010/06/18,158.24,192.24,-34.00,1.2347,79.12
2010/06/21,159.60,193.41,-33.81,1.2378,79.80
2010/06/22,157.94,191.37,-33.43,1.2380,78.97
2010/06/23,156.98,192.36,-35.38,1.2241,78.49
2010/06/24,155.20,190.23,-35.03,1.2238,77.60
2010/06/25,156.18,191.37,-35.19,1.2242,78.09
2010/06/28,155.82,189.78,-33.96,1.2316,77.91
2010/06/29,150.36,183.90,-33.54,1.2264,75.18
2010/06/30,148.70,181.95,-33.25,1.2259,74.35
2010/07/01,147.74,181.32,-33.58,1.2222,73.87
2010/07/02,147.74,181.11,-33.37,1.2236,73.87
2010/07/05,147.36,181.32,-33.96,1.2191,73.68
2010/07/06,149.04,182.04,-33.00,1.2281,74.52
2010/07/07,151.62,184.86,-33.24,1.2303,75.81
2010/07/08,154.92,187.89,-32.97,1.2368,77.46
2010/07/09,155.42,188.91,-33.49,1.2341,77.71
2010/07/12,155.10,188.79,-33.69,1.2323,77.55
2010/07/13,156.46,191.22,-34.76,1.2273,78.23
2010/07/14,156.14,191.73,-35.59,1.2216,78.07
2010/07/15,154.20,190.83,-36.63,1.2121,77.10
2010/07/16,150.54,184.53,-33.99,1.2237,75.27
2010/07/19,151.02,184.02,-33.00,1.2310,75.51
2010/07/20,154.66,187.95,-33.29,1.2343,77.33
2010/07/21,152.84,186.24,-33.40,1.2310,76.42
2010/07/22,155.22,188.88,-33.66,1.2327,77.61
2010/07/23,156.66,190.56,-33.90,1.2332,78.33
2010/07/26,156.76,191.04,-34.28,1.2308,78.38
2010/07/27,158.62,193.32,-34.70,1.2308,79.31
2010/07/28,156.20,190.80,-34.60,1.2280,78.10
2010/07/29,156.44,188.79,-32.35,1.2430,78.22
2010/07/30,156.42,188.04,-31.62,1.2478,78.21
2010/08/02,157.82,189.93,-32.11,1.2464,78.91
2010/08/03,156.82,189.06,-32.24,1.2442,78.41
2010/08/04,158.14,190.17,-32.03,1.2474,79.07
2010/08/05,157.08,187.56,-30.48,1.2562,78.54
2010/08/06,157.08,187.80,-30.72,1.2546,78.54
2010/08/09,157.38,187.59,-30.21,1.2584,78.69
2010/08/10,156.00,185.43,-29.43,1.2619,78.00
2010/08/11,153.18,183.12,-29.94,1.2548,76.59
2010/08/12,153.86,182.49,-28.63,1.2647,76.93
2010/08/13,154.00,182.40,-28.40,1.2664,77.00
2010/08/16,153.12,180.93,-27.81,1.2694,76.56
2010/08/17,154.86,182.79,-27.93,1.2708,77.43
2010/08/18,153.34,183.00,-29.66,1.2569,76.67
2010/08/19,152.28,181.05,-28.77,1.2616,76.14
2010/08/20,152.90,181.62,-28.72,1.2628,76.45
2010/08/23,152.00,180.57,-28.57,1.2627,76.00
2010/08/24,148.42,177.33,-28.91,1.2555,74.21
2010/08/25,149.56,177.42,-27.86,1.2645,74.78
2010/08/26,149.68,177.99,-28.31,1.2614,74.84
2010/08/27,153.26,182.19,-28.93,1.2618,76.63
2010/08/30,150.78,179.10,-28.32,1.2628,75.39
2010/08/31,149.66,175.80,-26.14,1.2770,74.83
2010/09/01,153.82,180.42,-26.60,1.2788,76.91
2010/09/02,153.62,180.69,-27.07,1.2753,76.81
2010/09/03,154.76,182.46,-27.70,1.2723,77.38
2010/09/06,154.44,182.79,-28.35,1.2674,77.22
2010/09/07,152.60,180.75,-28.15,1.2664,76.30
2010/09/08,153.98,181.92,-27.94,1.2696,76.99
2010/09/09,154.82,182.25,-27.43,1.2742,77.41
2010/09/10,155.98,183.96,-27.98,1.2719,77.99
2010/09/13,156.48,184.20,-27.72,1.2743,78.24
2010/09/14,156.38,183.18,-26.80,1.2805,78.19
2010/09/15,160.76,187.92,-27.16,1.2832,80.38
2010/09/16,160.86,186.54,-25.68,1.2935,80.43
2010/09/17,160.62,186.60,-25.98,1.2912,80.31
2010/09/20,162.34,187.59,-25.25,1.2981,81.17
2010/09/21,162.38,187.32,-24.94,1.3003,81.19
2010/09/22,161.48,187.11,-25.63,1.2945,80.74
2010/09/23,160.14,184.50,-24.36,1.3020,80.07
2010/09/24,161.58,185.55,-23.97,1.3062,80.79
2010/09/27,162.12,185.55,-23.43,1.3106,81.06
2010/09/28,162.26,186.00,-23.74,1.3085,81.13
2010/09/29,162.10,184.86,-22.76,1.3153,81.05
2010/09/30,161.34,183.63,-22.29,1.3179,80.67
2010/10/01,161.96,185.73,-23.77,1.3080,80.98
2010/10/04,161.36,185.43,-24.07,1.3053,80.68
2010/10/05,161.64,186.78,-25.14,1.2981,80.82
2010/10/06,161.96,186.84,-24.88,1.3003,80.98
2010/10/07,161.96,185.46,-23.50,1.3099,80.98
2010/10/08,161.84,185.94,-24.10,1.3056,80.92
2010/10/11,161.62,185.25,-23.63,1.3087,80.81
2010/10/12,161.34,185.16,-23.82,1.3070,80.67
2010/10/13,161.90,186.45,-24.55,1.3025,80.95
2010/10/14,161.92,185.28,-23.36,1.3109,80.96
2010/10/15,161.24,184.32,-23.08,1.3122,80.62
2010/10/18,161.28,184.77,-23.49,1.3093,80.64
2010/10/19,158.04,182.22,-24.18,1.3010,79.02
2010/10/20,160.02,183.63,-23.61,1.3071,80.01
2010/10/21,158.98,181.89,-22.91,1.3111,79.49
2010/10/22,159.80,182.31,-22.51,1.3148,79.90
2010/10/25,160.18,182.49,-22.31,1.3166,80.09
2010/10/26,160.36,182.88,-22.52,1.3153,80.18
2010/10/27,158.82,182.61,-23.79,1.3046,79.41
2010/10/28,158.50,183.09,-24.59,1.2985,79.25
2010/10/29,157.74,184.11,-26.37,1.2852,78.87
2010/11/01,158.80,185.16,-26.36,1.2865,79.40
2010/11/02,161.14,186.45,-25.31,1.2964,80.57
2010/11/03,163.12,189.69,-26.57,1.2899,81.56
2010/11/04,164.12,192.54,-28.42,1.2786,82.06
2010/11/05,165.02,194.16,-29.14,1.2749,82.51
2010/11/08,164.42,191.67,-27.25,1.2867,82.21
2010/11/09,163.98,190.38,-26.40,1.2920,81.99
2010/11/10,165.48,193.47,-27.99,1.2830,82.74
2010/11/11,164.62,193.11,-28.49,1.2787,82.31
2010/11/12,162.70,191.58,-28.88,1.2739,81.35
2010/11/15,163.82,192.81,-28.99,1.2745,81.91
2010/11/16,162.68,191.70,-29.02,1.2729,81.34
2010/11/17,162.90,192.06,-29.16,1.2723,81.45
2010/11/18,165.28,195.00,-29.72,1.2714,82.64
2010/11/19,164.52,194.85,-30.33,1.2665,82.26
2010/11/22,164.50,192.99,-28.49,1.2786,82.25
2010/11/23,161.70,189.21,-27.51,1.2819,80.85
2010/11/24,164.02,190.56,-26.54,1.2911,82.01
2010/11/25,163.92,190.44,-26.52,1.2911,81.96
2010/11/26,162.06,189.09,-27.03,1.2856,81.03
2010/11/29,162.30,188.67,-26.37,1.2903,81.15
2010/11/30,160.36,186.27,-25.91,1.2914,80.18
2010/12/01,163.10,189.30,-26.20,1.2924,81.55
2010/12/02,163.66,189.87,-26.21,1.2929,81.83
2010/12/03,164.02,190.02,-26.00,1.2948,82.01
2010/12/06,163.64,188.64,-25.00,1.3012,81.82
2010/12/07,164.32,189.87,-25.55,1.2982,82.16
2010/12/08,164.52,188.28,-23.76,1.3107,82.26
2010/12/09,164.80,188.07,-23.27,1.3144,82.40
2010/12/10,165.46,188.43,-22.97,1.3171,82.73
2010/12/13,166.06,188.88,-22.82,1.3188,83.03
2010/12/14,167.22,188.82,-21.60,1.3284,83.61
2010/12/15,166.06,186.39,-20.33,1.3364,83.03
2010/12/16,166.20,186.09,-19.89,1.3397,83.10
2010/12/17,165.86,185.34,-19.48,1.3423,82.93
2010/12/20,166.40,186.39,-19.99,1.3391,83.20
2010/12/21,166.96,186.57,-19.61,1.3423,83.48
2010/12/22,167.04,185.82,-18.78,1.3484,83.52
2010/12/23,166.54,185.82,-19.28,1.3444,83.27
2010/12/24,166.58,186.27,-19.69,1.3414,83.29
2010/12/27,166.32,186.21,-19.89,1.3398,83.16
2010/12/28,166.50,187.14,-20.64,1.3346,83.25
2010/12/29,166.02,187.92,-21.90,1.3252,83.01
2010/12/30,165.84,188.73,-22.89,1.3181,82.92
2010/12/31,166.18,190.20,-24.02,1.3106,83.09
2011/01/03,166.02,189.54,-23.52,1.3139,83.01
2011/01/04,164.84,188.49,-23.65,1.3118,82.42
2011/01/05,166.42,189.42,-23.00,1.3179,83.21
2011/01/06,165.70,189.27,-23.57,1.3132,82.85
2011/01/07,165.56,189.51,-23.95,1.3104,82.78
2011/01/10,164.74,189.36,-24.62,1.3050,82.37
2011/01/11,164.20,189.93,-25.73,1.2968,82.10
2011/01/12,165.24,190.02,-24.78,1.3044,82.62
2011/01/13,165.12,191.52,-26.40,1.2932,82.56
2011/01/14,164.12,190.77,-26.65,1.2905,82.06
2011/01/17,164.34,191.61,-27.27,1.2865,82.17
2011/01/18,164.90,190.89,-25.99,1.2958,82.45
2011/01/19,164.04,189.18,-25.14,1.3007,82.02
2011/01/20,163.84,189.03,-25.19,1.3001,81.92
2011/01/21,163.40,187.62,-24.22,1.3064,81.70
2011/01/24,164.58,188.88,-24.30,1.3070,82.29
2011/01/25,163.78,189.51,-25.73,1.2963,81.89
2011/01/26,164.24,190.56,-26.32,1.2928,82.12
2011/01/27,164.32,192.03,-27.71,1.2835,82.16
2011/01/28,163.08,190.26,-27.18,1.2857,81.54
2011/01/31,163.60,189.96,-26.36,1.2919,81.80
2011/02/01,164.60,190.71,-26.11,1.2946,82.30
2011/02/02,164.48,190.20,-25.72,1.2972,82.24
2011/02/03,165.74,189.09,-23.35,1.3148,82.87
2011/02/04,166.50,189.72,-23.22,1.3164,83.25
2011/02/07,166.82,190.14,-23.32,1.3160,83.41
2011/02/08,167.06,191.31,-24.25,1.3099,83.53
2011/02/09,166.54,190.59,-24.05,1.3107,83.27
2011/02/10,167.12,190.44,-23.32,1.3163,83.56
2011/02/11,167.32,190.41,-23.09,1.3181,83.66
2011/02/14,167.02,188.97,-21.95,1.3258,83.51
2011/02/15,166.84,188.82,-21.98,1.3254,83.42
2011/02/16,167.92,189.57,-21.65,1.3287,83.96
2011/02/17,168.52,189.57,-21.05,1.3334,84.26
2011/02/18,168.56,189.87,-21.31,1.3316,84.28
2011/02/21,167.70,190.41,-22.71,1.3211,83.85
2011/02/22,165.30,185.31,-20.01,1.3380,82.65
2011/02/23,165.20,184.44,-19.24,1.3435,82.60
2011/02/24,165.28,183.57,-18.29,1.3505,82.64
2011/02/25,166.24,183.90,-17.66,1.3560,83.12
2011/02/28,166.56,184.41,-17.85,1.3548,83.28
2011/03/01,165.98,183.60,-17.62,1.3560,82.99
2011/03/02,166.50,182.49,-15.99,1.3686,83.25
2011/03/03,167.18,183.00,-15.82,1.3703,83.59
2011/03/04,166.90,182.25,-15.35,1.3737,83.45
2011/03/07,166.24,181.62,-15.38,1.3730,83.12
2011/03/08,166.98,183.36,-16.38,1.3660,83.49
2011/03/09,167.18,182.85,-15.67,1.3715,83.59
2011/03/10,165.78,182.55,-16.77,1.3622,82.89
2011/03/11,166.14,182.58,-16.44,1.3649,83.07
2011/03/14,164.82,181.23,-16.41,1.3642,82.41
2011/03/15,160.00,177.24,-17.24,1.3541,80.00
2011/03/16,156.84,174.15,-17.31,1.3509,78.42
2011/03/17,154.52,169.71,-15.19,1.3657,77.26
2011/03/18,160.48,176.52,-16.04,1.3637,80.24
2011/03/21,162.98,178.68,-15.70,1.3682,81.49
2011/03/22,163.58,179.76,-16.18,1.3650,81.79
2011/03/23,164.00,179.82,-15.82,1.3680,82.00
2011/03/24,165.32,181.83,-16.51,1.3638,82.66
2011/03/25,167.02,183.93,-16.91,1.3621,83.51
2011/03/28,167.34,184.20,-16.86,1.3627,83.67
2011/03/29,169.74,187.32,-17.58,1.3592,84.87
2011/03/30,171.20,189.60,-18.40,1.3544,85.60
2011/03/31,171.96,190.05,-18.09,1.3572,85.98
2011/04/01,174.68,193.65,-18.97,1.3531,87.34
2011/04/04,174.20,193.65,-19.45,1.3493,87.10
2011/04/05,175.26,195.45,-20.19,1.3450,87.63
2011/04/06,178.42,199.80,-21.38,1.3395,89.21
2011/04/07,177.72,198.45,-20.73,1.3433,88.86
2011/04/08,178.98,198.81,-19.83,1.3504,89.49
2011/04/11,177.44,197.58,-20.14,1.3471,88.72
2011/04/12,174.32,196.08,-21.76,1.3335,87.16
2011/04/13,175.74,198.06,-22.32,1.3310,87.87
2011/04/14,176.00,198.63,-22.63,1.3291,88.00
2011/04/15,175.48,199.35,-23.87,1.3204,87.74
2011/04/18,173.86,196.17,-22.31,1.3294,86.93
2011/04/19,173.78,195.24,-21.46,1.3351,86.89
2011/04/20,176.08,196.65,-20.57,1.3431,88.04
2011/04/21,175.84,196.59,-20.75,1.3417,87.92
2011/04/22,176.00,197.25,-21.25,1.3384,88.00
2011/04/25,175.14,195.93,-20.79,1.3408,87.57
2011/04/26,175.76,197.25,-21.49,1.3366,87.88
2011/04/27,178.46,198.96,-20.50,1.3454,89.23
2011/04/28,178.00,196.05,-18.05,1.3619,89.00
2011/04/29,177.78,197.01,-19.23,1.3536,88.89
2011/05/02,177.56,196.14,-18.58,1.3579,88.78
2011/05/03,175.82,194.16,-18.34,1.3583,87.91
2011/05/04,173.04,190.74,-17.70,1.3608,86.52
2011/05/05,169.42,188.31,-18.89,1.3495,84.71
2011/05/06,172.40,191.19,-18.79,1.3526,86.20
2011/05/09,173.40,191.52,-18.12,1.3581,86.70
2011/05/10,175.24,192.93,-17.69,1.3625,87.62
2011/05/11,173.16,191.43,-18.27,1.3568,86.58
2011/05/12,172.80,193.41,-20.61,1.3402,86.40
2011/05/13,170.80,190.68,-19.88,1.3436,85.40
2011/05/16,171.02,189.18,-18.16,1.3560,85.51
2011/05/17,172.86,191.40,-18.54,1.3547,86.43
2011/05/18,173.66,193.29,-19.63,1.3477,86.83
2011/05/19,174.02,193.26,-19.24,1.3507,87.01
2011/05/20,174.28,195.21,-20.93,1.3392,87.14
2011/05/23,172.32,194.46,-22.14,1.3292,86.16
2011/05/24,173.00,196.05,-23.05,1.3236,86.50
2011/05/25,172.62,196.23,-23.61,1.3195,86.31
2011/05/26,173.02,197.94,-24.92,1.3112,86.51
2011/05/27,173.06,198.03,-24.97,1.3109,86.53
2011/05/30,172.90,198.00,-25.10,1.3098,86.45
2011/05/31,174.04,201.72,-27.68,1.2942,87.02
2011/06/01,171.84,197.55,-25.71,1.3048,85.92
2011/06/02,172.90,198.15,-25.25,1.3089,86.45
2011/06/03,172.02,196.11,-24.09,1.3157,86.01
2011/06/06,171.60,195.42,-23.82,1.3172,85.80
2011/06/07,171.50,197.07,-25.57,1.3054,85.75
2011/06/08,169.64,195.12,-25.48,1.3041,84.82
2011/06/09,170.64,198.84,-28.20,1.2873,85.32
2011/06/10,169.12,197.73,-28.61,1.2830,84.56
2011/06/13,170.00,196.02,-26.02,1.3009,85.00
2011/06/14,171.82,197.46,-25.64,1.3052,85.91
2011/06/15,171.16,195.72,-24.56,1.3118,85.58
2011/06/16,169.94,194.31,-24.37,1.3119,84.97
2011/06/17,169.92,195.09,-25.17,1.3065,84.96
2011/06/20,169.74,194.85,-25.11,1.3067,84.87
2011/06/21,170.04,195.27,-25.23,1.3062,85.02
2011/06/22,169.88,196.14,-26.26,1.2992,84.94
2011/06/23,169.40,196.47,-27.07,1.2933,84.70
2011/06/24,168.82,195.66,-26.84,1.2942,84.41
2011/06/27,168.90,195.57,-26.67,1.2954,84.45
2011/06/28,171.02,197.52,-26.50,1.2988,85.51
2011/06/29,172.56,200.01,-27.45,1.2941,86.28
2011/06/30,172.66,200.22,-27.56,1.2935,86.33
2011/07/01,174.24,200.73,-26.49,1.3020,87.12
2011/07/04,173.40,201.21,-27.81,1.2927,86.70
2011/07/05,173.34,200.55,-27.21,1.2965,86.67
2011/07/06,173.00,200.64,-27.64,1.2934,86.50
2011/07/07,175.02,203.10,-28.08,1.2926,87.51
2011/07/08,173.58,202.74,-29.16,1.2843,86.79
2011/07/11,170.92,199.62,-28.70,1.2843,85.46
2011/07/12,168.12,194.61,-26.49,1.2958,84.06
2011/07/13,169.84,198.24,-28.40,1.2851,84.92
2011/07/14,169.60,199.77,-30.17,1.2735,84.80
2011/07/15,168.50,200.85,-32.35,1.2584,84.25
2011/07/18,167.56,200.10,-32.54,1.2561,83.78
2011/07/19,169.92,203.25,-33.33,1.2540,84.96
2011/07/20,169.18,202.23,-33.05,1.2549,84.59
2011/07/21,169.88,202.98,-33.10,1.2554,84.94
2011/07/22,170.36,203.55,-33.19,1.2554,85.18
2011/07/25,169.86,203.28,-33.42,1.2534,84.93
2011/07/26,170.66,203.40,-32.74,1.2586,85.33
2011/07/27,171.92,203.34,-31.42,1.2682,85.96
2011/07/28,170.84,202.80,-31.96,1.2636,85.42
2011/07/29,168.98,202.71,-33.73,1.2504,84.49
2011/08/01,169.30,203.04,-33.74,1.2507,84.65
2011/08/02,166.24,200.58,-34.34,1.2432,83.12
2011/08/03,165.64,199.14,-33.50,1.2477,82.82
2011/08/04,165.36,198.12,-32.76,1.2520,82.68
2011/08/05,164.04,198.48,-34.44,1.2397,82.02
2011/08/08,158.08,191.04,-32.96,1.2412,79.04
2011/08/09,159.44,193.47,-34.03,1.2362,79.72
2011/08/10,156.74,186.48,-29.74,1.2608,78.37
2011/08/11,158.88,191.52,-32.64,1.2444,79.44
2011/08/15,161.38,191.82,-30.44,1.2620,80.69
2011/08/16,160.84,192.69,-31.85,1.2521,80.42
2011/08/17,161.42,192.18,-30.76,1.2599,80.71
2011/08/18,159.24,188.64,-29.40,1.2662,79.62
2011/08/19,159.18,187.68,-28.50,1.2722,79.59
2011/08/22,160.04,189.96,-29.92,1.2637,80.02
2011/08/23,161.36,192.15,-30.79,1.2596,80.68
2011/08/24,161.14,191.04,-29.90,1.2652,80.57
2011/08/25,161.78,192.51,-30.73,1.2606,80.89
2011/08/26,162.24,193.20,-30.96,1.2596,81.12
2011/08/29,163.72,194.88,-31.16,1.2602,81.86
2011/08/30,163.92,196.23,-32.31,1.2530,81.96
2011/08/31,163.80,196.05,-32.25,1.2533,81.90
2011/09/01,165.10,196.32,-31.22,1.2615,82.55
2011/09/02,163.64,194.85,-31.21,1.2597,81.82
2011/09/05,162.12,191.85,-29.73,1.2676,81.06
2011/09/06,163.00,191.64,-28.64,1.2758,81.50
2011/09/07,164.74,192.57,-27.83,1.2832,82.37
2011/09/08,163.90,193.14,-29.24,1.2729,81.95
2011/09/09,162.40,191.28,-28.88,1.2735,81.20
2011/09/12,159.70,190.71,-31.01,1.2561,79.85
2011/09/13,158.56,190.08,-31.52,1.2513,79.28
2011/09/14,157.40,188.73,-31.33,1.2510,78.70
2011/09/15,158.22,189.30,-31.08,1.2537,79.11
2011/09/16,159.20,191.01,-31.81,1.2502,79.60
2011/09/19,156.50,189.45,-32.95,1.2391,78.25
2011/09/20,156.78,188.19,-31.41,1.2496,78.39
2011/09/21,153.80,183.96,-30.16,1.2541,76.90
2011/09/22,148.66,178.53,-29.87,1.2490,74.33
2011/09/23,150.04,178.35,-28.31,1.2619,75.02
2011/09/26,150.14,178.65,-28.51,1.2606,75.07
2011/09/27,152.38,181.95,-29.57,1.2562,76.19
2011/09/28,149.64,178.26,-28.62,1.2592,74.82
2011/09/29,150.04,177.24,-27.20,1.2698,75.02
2011/09/30,149.08,175.53,-26.45,1.2740,74.54
2011/10/03,146.04,172.98,-26.94,1.2664,73.02
2011/10/04,147.22,175.80,-28.58,1.2561,73.61
2011/10/05,148.22,176.43,-28.21,1.2602,74.11
2011/10/06,149.44,177.48,-28.04,1.2630,74.72
2011/10/07,150.50,177.78,-27.28,1.2698,75.25
2011/10/10,153.30,180.57,-27.27,1.2735,76.65
2011/10/11,152.90,179.58,-26.68,1.2771,76.45
2011/10/12,157.06,184.35,-27.29,1.2779,78.53
2011/10/13,156.72,183.33,-26.61,1.2823,78.36
2011/10/14,159.78,186.57,-26.79,1.2846,79.89
2011/10/17,156.04,182.16,-26.12,1.2849,78.02
2011/10/18,158.12,183.66,-25.54,1.2914,79.06
2011/10/19,156.96,182.22,-25.26,1.2921,78.48
2011/10/20,157.28,182.82,-25.54,1.2904,78.64
2011/10/21,157.70,183.30,-25.60,1.2905,78.85
2011/10/24,159.40,184.23,-24.83,1.2978,79.70
2011/10/25,158.26,181.08,-22.82,1.3110,79.13
2011/10/26,158.50,182.97,-24.47,1.2994,79.25
2011/10/27,162.70,186.93,-24.23,1.3056,81.35
2011/10/28,162.36,187.17,-24.81,1.3012,81.18
2011/10/31,164.68,189.36,-24.68,1.3045,82.34
2011/11/01,161.92,186.75,-24.83,1.3006,80.96
2011/11/02,161.12,184.83,-23.71,1.3076,80.56
2011/11/03,162.74,186.12,-23.38,1.3116,81.37
2011/11/04,162.58,186.66,-24.08,1.3065,81.29
2011/11/07,161.80,186.45,-24.65,1.3017,80.90
2011/11/08,161.44,186.06,-24.62,1.3015,80.72
2011/11/09,158.00,182.49,-24.49,1.2987,79.00
2011/11/10,157.64,180.90,-23.26,1.3071,78.82
2011/11/11,158.68,181.77,-23.09,1.3095,79.34
2011/11/14,157.26,180.21,-22.95,1.3090,78.63
2011/11/15,156.86,178.29,-21.43,1.3197,78.43
2011/11/16,155.28,176.67,-21.39,1.3184,77.64
2011/11/17,153.76,174.93,-21.17,1.3185,76.88
2011/11/18,153.88,174.54,-20.66,1.3224,76.94
2011/11/21,151.44,172.32,-20.88,1.3182,75.72
2011/11/22,151.34,172.44,-21.10,1.3165,75.67
2011/11/23,149.80,171.57,-21.77,1.3097,74.90
2011/11/24,149.90,171.27,-21.37,1.3128,74.95
2011/11/25,150.80,172.32,-21.52,1.3127,75.40
2011/11/28,154.40,176.64,-22.24,1.3111,77.20
2011/11/29,156.20,178.11,-21.91,1.3155,78.10
2011/11/30,159.44,181.62,-22.18,1.3168,79.72
2011/12/01,159.04,181.44,-22.40,1.3148,79.52
2011/12/02,159.44,181.86,-22.42,1.3151,79.72
2011/12/05,159.64,181.83,-22.19,1.3169,79.82
2011/12/06,159.22,181.65,-22.43,1.3148,79.61
2011/12/07,159.78,181.47,-21.69,1.3207,79.89
2011/12/08,157.90,180.03,-22.13,1.3156,78.95
2011/12/09,158.38,180.21,-21.83,1.3183,79.19
2011/12/12,156.88,178.17,-21.29,1.3208,78.44
2011/12/13,156.18,176.94,-20.76,1.3240,78.09
2011/12/14,154.58,175.53,-20.95,1.3210,77.29
2011/12/15,154.44,175.92,-21.48,1.3168,77.22
2011/12/16,155.08,177.39,-22.31,1.3113,77.54
2011/12/19,154.34,176.73,-22.39,1.3100,77.17
2011/12/20,156.98,179.64,-22.66,1.3108,78.49
2011/12/21,157.46,180.03,-22.57,1.3119,78.73
2011/12/22,158.30,181.14,-22.84,1.3109,79.15
2011/12/23,158.50,181.29,-22.79,1.3114,79.25
2011/12/26,158.50,181.05,-22.55,1.3132,79.25
2011/12/27,158.16,180.18,-22.02,1.3167,79.08
2011/12/28,157.26,179.64,-22.38,1.3131,78.63
2011/12/29,157.40,179.61,-22.21,1.3145,78.70
2011/12/30,157.28,179.55,-22.27,1.3140,78.64
2012/01/03,158.98,181.65,-22.67,1.3128,79.49
2012/01/04,159.00,181.11,-22.11,1.3169,79.50
2012/01/05,158.26,180.72,-22.46,1.3136,79.13
2012/01/06,157.54,180.33,-22.79,1.3104,78.77
2012/01/09,157.36,181.50,-24.14,1.3005,78.68
2012/01/10,158.44,182.88,-24.44,1.2995,79.22
2012/01/11,158.50,183.69,-25.19,1.2943,79.25
2012/01/12,158.76,182.94,-24.18,1.3017,79.38
2012/01/13,158.52,182.97,-24.45,1.2996,79.26
2012/01/16,158.28,182.67,-24.39,1.2997,79.14
2012/01/17,159.26,184.11,-24.85,1.2975,79.63
2012/01/18,160.10,185.91,-25.81,1.2918,80.05
2012/01/19,160.62,185.67,-25.05,1.2976,80.31
2012/01/20,161.36,186.06,-24.70,1.3009,80.68
2012/01/23,162.26,187.02,-24.76,1.3014,81.13
2012/01/24,162.84,188.94,-26.10,1.2928,81.42
2012/01/25,164.76,190.68,-25.92,1.2961,82.38
2012/01/26,164.48,190.26,-25.78,1.2968,82.24
2012/01/27,163.32,189.48,-26.16,1.2929,81.66
2012/01/30,161.68,187.47,-25.79,1.2936,80.84
2012/02/01,163.10,190.20,-27.10,1.2863,81.55
2012/02/02,163.14,190.44,-27.30,1.2850,81.57
2012/02/03,165.00,191.91,-26.91,1.2897,82.50
2012/02/07,165.80,192.33,-26.53,1.2931,82.90
2012/02/08,166.26,192.81,-26.55,1.2934,83.13
2012/02/09,167.58,194.16,-26.58,1.2947,83.79
2012/02/10,165.52,194.16,-28.64,1.2787,82.76
2012/02/13,166.56,192.45,-25.89,1.2982,83.28
2012/02/14,167.72,195.75,-28.03,1.2852,83.86
2012/02/15,167.62,196.05,-28.43,1.2825,83.81
2012/02/16,169.54,197.07,-27.53,1.2905,84.77
2012/02/17,170.36,198.87,-28.51,1.2850,85.18
2012/02/20,171.20,200.43,-29.23,1.2812,85.60
2012/02/21,170.06,199.38,-29.32,1.2794,85.03
2012/02/22,170.78,199.56,-28.78,1.2837,85.39
2012/02/23,171.18,200.22,-29.04,1.2824,85.59
2012/02/24,173.30,203.10,-29.80,1.2799,86.65
2012/02/27,173.24,202.77,-29.53,1.2816,86.62
2012/02/28,173.34,202.11,-28.77,1.2865,86.67
2012/02/29,174.26,203.13,-28.87,1.2868,87.13
2012/03/01,175.08,203.88,-28.80,1.2881,87.54
2012/03/02,175.52,203.37,-27.85,1.2946,87.76
2012/03/05,173.80,200.55,-26.75,1.2999,86.90
2012/03/06,170.54,197.01,-26.47,1.2985,85.27
2012/03/07,171.90,198.84,-26.94,1.2968,85.95
2012/03/08,173.62,201.72,-28.10,1.2910,86.81
2012/03/09,174.22,203.01,-28.79,1.2873,87.11
2012/03/12,172.96,201.81,-28.85,1.2856,86.48
2012/03/13,174.98,204.75,-29.77,1.2819,87.49
2012/03/14,175.02,203.16,-28.14,1.2922,87.51
2012/03/15,175.68,204.99,-29.31,1.2855,87.84
2012/03/16,176.50,206.22,-29.72,1.2838,88.25
2012/03/19,176.82,206.58,-29.76,1.2839,88.41
2012/03/20,175.36,205.11,-29.75,1.2824,87.68
2012/03/21,174.18,203.52,-29.34,1.2838,87.09
2012/03/22,171.52,200.28,-28.76,1.2846,85.76
2012/03/23,172.76,202.47,-29.71,1.2799,86.38
2012/03/26,174.62,204.60,-29.98,1.2802,87.31
2012/03/27,173.94,204.63,-30.69,1.2750,86.97
2012/03/28,171.98,202.89,-30.91,1.2715,85.99
2012/03/29,171.16,202.11,-30.95,1.2703,85.58
2012/03/30,171.56,203.43,-31.87,1.2650,85.78
2012/04/02,171.02,202.71,-31.69,1.2655,85.51
2012/04/03,171.14,203.55,-32.41,1.2612,85.57
2012/04/04,168.98,201.12,-32.14,1.2603,84.49
2012/04/05,169.78,201.69,-31.91,1.2627,84.89
2012/04/06,167.98,200.55,-32.57,1.2564,83.99
2012/04/09,168.32,201.18,-32.86,1.2550,84.16
2012/04/10,165.36,197.07,-31.71,1.2586,82.68
2012/04/11,166.50,198.27,-31.77,1.2596,83.25
2012/04/12,168.90,200.76,-31.86,1.2620,84.45
2012/04/13,167.74,199.80,-32.06,1.2593,83.87
2012/04/16,166.42,197.79,-31.37,1.2621,83.21
2012/04/17,168.24,199.47,-31.23,1.2652,84.12
2012/04/18,168.08,198.51,-30.43,1.2701,84.04
2012/04/19,168.66,199.26,-30.60,1.2696,84.33
2012/04/20,169.14,200.07,-30.93,1.2681,84.57