【FX版】 AUD/JPY×NZD/JPY / サヤ場帳 (デモ)

2008/12/05の終値ベース

【FX版】会員トップページ ≫ AUD/JPY×NZD/JPY ≫ サヤ場帳
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
ADX RSI 2銘柄価格チャート サヤ場帳
日付 AUD/JPY NZD/JPY サヤ   AUD/NZD
2006/12/06 90.40 78.96 11.44   1.1449
2006/12/07 90.85 79.22 11.63   1.1468
2006/12/08 91.41 79.88 11.53   1.1443
2006/12/11 91.72 80.45 11.27   1.1401
2006/12/12 91.82 80.79 11.03   1.1365
2006/12/13 92.33 81.33 11.00   1.1353
2006/12/14 92.20 81.11 11.09   1.1367
2006/12/15 92.29 81.43 10.86   1.1334
2006/12/18 92.08 81.45 10.63   1.1305
2006/12/19 92.55 82.18 10.37   1.1262
2006/12/20 93.07 82.29 10.78   1.1310
2006/12/21 92.79 82.37 10.42   1.1265
2006/12/22 93.15 83.19 9.96   1.1197
2006/12/25 93.15 83.15 10.00   1.1203
2006/12/26 93.10 83.37 9.73   1.1167
2006/12/27 93.20 83.37 9.83   1.1179
2006/12/28 94.00 83.87 10.13   1.1208
2006/12/29 93.91 83.84 10.07   1.1201
2007/01/02 94.59 83.99 10.60   1.1262
2007/01/03 94.46 84.25 10.21   1.1212
2007/01/04 93.31 83.05 10.26   1.1235
2007/01/05 92.35 81.51 10.84   1.1330
2007/01/08 92.61 81.80 10.81   1.1322
2007/01/09 93.18 82.56 10.62   1.1286
2007/01/10 92.97 82.17 10.80   1.1314
2007/01/11 94.07 83.15 10.92   1.1313
2007/01/12 94.29 83.08 11.21   1.1349
2007/01/15 94.38 83.83 10.55   1.1258
2007/01/16 94.40 83.36 11.04   1.1324
2007/01/17 94.87 83.54 11.33   1.1356
2007/01/18 95.65 84.27 11.38   1.1350
2007/01/19 95.73 84.26 11.47   1.1361
2007/01/22 95.85 85.05 10.80   1.1270
2007/01/23 96.36 85.25 11.11   1.1303
2007/01/24 94.59 84.75 9.84   1.1161
2007/01/25 93.67 84.25 9.42   1.1118
2007/01/26 93.97 84.54 9.43   1.1115
2007/01/29 94.00 84.69 9.31   1.1099
2007/01/30 93.91 83.62 10.29   1.1231
2007/01/31 93.74 83.28 10.46   1.1256
2007/02/01 93.45 82.35 11.10   1.1348
2007/02/02 93.85 82.50 11.35   1.1376
2007/02/05 93.36 82.31 11.05   1.1342
2007/02/06 93.35 81.70 11.65   1.1426
2007/02/07 93.91 82.79 11.12   1.1343
2007/02/08 94.56 82.83 11.73   1.1416
2007/02/09 94.50 83.09 11.41   1.1373
2007/02/12 94.06 83.32 10.74   1.1289
2007/02/13 94.41 83.54 10.87   1.1301
2007/02/14 94.65 83.85 10.80   1.1288
2007/02/15 93.48 82.67 10.81   1.1308
2007/02/16 93.90 83.22 10.68   1.1283
2007/02/19 93.99 83.83 10.16   1.1212
2007/02/20 94.33 84.11 10.22   1.1215
2007/02/21 95.71 85.32 10.39   1.1218
2007/02/22 95.88 85.63 10.25   1.1197
2007/02/23 95.78 85.46 10.32   1.1208
2007/02/26 95.69 85.57 10.12   1.1183
2007/02/27 92.93 82.50 10.43   1.1264
2007/02/28 93.34 83.09 10.25   1.1234
2007/03/01 92.24 81.45 10.79   1.1325
2007/03/02 91.34 80.34 11.00   1.1369
2007/03/05 89.06 78.01 11.05   1.1416
2007/03/06 90.30 79.54 10.76   1.1353
2007/03/07 90.21 78.75 11.46   1.1455
2007/03/08 91.03 80.21 10.82   1.1349
2007/03/09 92.26 81.73 10.53   1.1288
2007/03/12 92.46 81.84 10.62   1.1298
2007/03/13 90.84 80.03 10.81   1.1351
2007/03/14 92.07 80.90 11.17   1.1381
2007/03/15 92.75 81.76 10.99   1.1344
2007/03/16 92.88 81.39 11.49   1.1412
2007/03/19 93.99 82.40 11.59   1.1407
2007/03/20 94.20 82.78 11.42   1.1380
2007/03/21 94.96 83.42 11.54   1.1383
2007/03/22 95.22 84.02 11.20   1.1333
2007/03/23 95.04 84.00 11.04   1.1314
2007/03/26 95.63 84.61 11.02   1.1302
2007/03/27 95.28 84.56 10.72   1.1268
2007/03/28 94.08 82.85 11.23   1.1355
2007/03/29 95.15 84.24 10.91   1.1295
2007/03/30 95.28 84.21 11.07   1.1315
2007/04/02 96.26 84.99 11.27   1.1326
2007/04/03 96.66 85.49 11.17   1.1307
2007/04/04 97.12 85.52 11.60   1.1356
2007/04/05 97.27 85.90 11.37   1.1324
2007/04/06 97.33 85.87 11.46   1.1335
2007/04/09 97.42 85.95 11.47   1.1334
2007/04/10 98.38 86.98 11.40   1.1311
2007/04/11 98.44 86.86 11.58   1.1333
2007/04/12 98.73 86.93 11.80   1.1357
2007/04/13 99.34 87.82 11.52   1.1312
2007/04/16 99.71 88.54 11.17   1.1262
2007/04/17 99.51 88.50 11.01   1.1244
2007/04/18 99.44 88.69 10.75   1.1212
2007/04/19 98.90 88.03 10.87   1.1235
2007/04/20 99.35 88.65 10.70   1.1207
2007/04/23 98.73 88.26 10.47   1.1186
2007/04/24 98.10 88.08 10.02   1.1138
2007/04/25 98.94 88.35 10.59   1.1199
2007/04/26 98.76 88.33 10.43   1.1181
2007/04/27 99.19 88.72 10.47   1.1180
2007/04/30 99.16 88.39 10.77   1.1218
2007/05/01 99.17 88.74 10.43   1.1175
2007/05/02 99.10 88.62 10.48   1.1183
2007/05/03 99.19 88.58 10.61   1.1198
2007/05/04 98.70 88.42 10.28   1.1163
2007/05/07 99.01 88.49 10.52   1.1189
2007/05/08 99.47 88.42 11.05   1.1250
2007/05/09 99.36 88.12 11.24   1.1276
2007/05/10 99.11 87.14 11.97   1.1374
2007/05/11 99.92 88.10 11.82   1.1342
2007/05/14 100.18 88.73 11.45   1.1290
2007/05/15 100.19 88.75 11.44   1.1289
2007/05/16 99.58 88.52 11.06   1.1249
2007/05/17 99.89 88.60 11.29   1.1274
2007/05/18 99.72 88.42 11.30   1.1278
2007/05/21 99.80 88.62 11.18   1.1262
2007/05/22 99.54 88.32 11.22   1.1270
2007/05/23 100.25 88.72 11.53   1.1300
2007/05/24 99.41 88.02 11.39   1.1294
2007/05/25 99.60 88.29 11.31   1.1281
2007/05/28 99.72 88.46 11.26   1.1273
2007/05/29 99.59 88.44 11.15   1.1261
2007/05/30 100.10 88.73 11.37   1.1281
2007/05/31 100.73 89.62 11.11   1.1240
2007/06/01 101.68 90.94 10.74   1.1181
2007/06/04 101.55 90.93 10.62   1.1168
2007/06/05 101.60 90.95 10.65   1.1171
2007/06/06 101.80 90.88 10.92   1.1202
2007/06/07 101.66 90.75 10.91   1.1202
2007/06/08 102.78 92.89 9.89   1.1065
2007/06/11 102.68 91.50 11.18   1.1222
2007/06/12 102.32 91.16 11.16   1.1224
2007/06/13 103.05 92.14 10.91   1.1184
2007/06/14 102.71 92.16 10.55   1.1145
2007/06/15 103.90 93.13 10.77   1.1156
2007/06/18 104.24 93.20 11.04   1.1185
2007/06/19 104.35 93.50 10.85   1.1160
2007/06/20 104.34 93.83 10.51   1.1120
2007/06/21 104.77 94.36 10.41   1.1103
2007/06/22 104.88 94.46 10.42   1.1103
2007/06/25 104.64 94.55 10.09   1.1067
2007/06/26 104.22 94.41 9.81   1.1039
2007/06/27 102.85 93.24 9.61   1.1031
2007/06/28 104.18 94.62 9.56   1.1010
2007/06/29 104.50 95.04 9.46   1.0995
2007/07/02 105.09 95.66 9.43   1.0986
2007/07/03 104.61 95.58 9.03   1.0945
2007/07/04 105.11 95.77 9.34   1.0975
2007/07/05 105.18 96.03 9.15   1.0953
2007/07/06 105.79 96.40 9.39   1.0974
2007/07/09 106.05 96.29 9.76   1.1014
2007/07/10 105.00 94.79 10.21   1.1077
2007/07/11 105.56 95.69 9.87   1.1031
2007/07/12 105.97 95.91 10.06   1.1049
2007/07/13 106.05 95.80 10.25   1.1070
2007/07/16 106.21 96.57 9.64   1.0998
2007/07/17 106.71 96.55 10.16   1.1052
2007/07/18 106.98 96.69 10.29   1.1064
2007/07/19 107.38 96.76 10.62   1.1098
2007/07/20 106.70 96.65 10.05   1.1040
2007/07/23 106.85 97.44 9.41   1.0966
2007/07/24 106.00 96.82 9.18   1.0948
2007/07/25 106.38 96.72 9.66   1.0999
2007/07/26 103.57 93.03 10.54   1.1133
2007/07/27 100.87 90.56 10.31   1.1138
2007/07/30 101.93 91.35 10.58   1.1158
2007/07/31 101.04 90.54 10.50   1.1160
2007/08/01 101.52 90.88 10.64   1.1171
2007/08/02 102.35 91.66 10.69   1.1166
2007/08/03 100.76 89.80 10.96   1.1220
2007/08/06 102.02 90.89 11.13   1.1225
2007/08/07 101.60 90.46 11.14   1.1231
2007/08/08 103.19 91.96 11.23   1.1221
2007/08/09 100.48 88.84 11.64   1.1310
2007/08/10 99.99 88.31 11.68   1.1323
2007/08/13 99.57 87.41 12.16   1.1391
2007/08/14 98.09 85.37 12.72   1.1490
2007/08/15 95.91 83.15 12.76   1.1535
2007/08/16 90.57 78.71 11.86   1.1507
2007/08/17 91.07 79.41 11.66   1.1468
2007/08/20 92.51 80.20 12.31   1.1535
2007/08/21 91.65 79.54 12.11   1.1523
2007/08/22 92.93 80.71 12.22   1.1514
2007/08/23 95.40 83.11 12.29   1.1479
2007/08/24 96.19 83.90 12.29   1.1465
2007/08/27 95.93 83.03 12.90   1.1554
2007/08/28 93.30 79.81 13.49   1.1690
2007/08/29 95.44 82.23 13.21   1.1606
2007/08/30 94.53 81.31 13.22   1.1626
2007/08/31 94.69 81.23 13.46   1.1657
2007/09/03 95.30 81.53 13.77   1.1689
2007/09/04 95.91 80.94 14.97   1.1850
2007/09/05 94.67 79.08 15.59   1.1971
2007/09/06 95.60 79.86 15.74   1.1971
2007/09/07 93.78 78.41 15.37   1.1960
2007/09/10 93.90 79.24 14.66   1.1850
2007/09/11 95.27 80.71 14.56   1.1804
2007/09/12 96.11 81.28 14.83   1.1825
2007/09/13 96.70 82.24 14.46   1.1758
2007/09/14 97.13 82.21 14.92   1.1815
2007/09/17 95.86 81.27 14.59   1.1795
2007/09/18 99.02 84.14 14.88   1.1768
2007/09/19 99.41 85.41 14.00   1.1639
2007/09/20 98.68 84.37 14.31   1.1696
2007/09/21 99.86 85.73 14.13   1.1648
2007/09/24 99.73 85.85 13.88   1.1617
2007/09/25 100.14 85.23 14.91   1.1749
2007/09/26 101.28 86.02 15.26   1.1774
2007/09/27 101.71 86.65 15.06   1.1738
2007/09/28 101.88 87.03 14.85   1.1706
2007/10/01 103.35 88.58 14.77   1.1667
2007/10/02 102.39 87.82 14.57   1.1659
2007/10/03 102.99 87.96 15.03   1.1709
2007/10/04 103.42 87.98 15.44   1.1755
2007/10/05 104.93 88.90 16.03   1.1803
2007/10/08 104.76 89.31 15.45   1.1730
2007/10/09 105.50 89.60 15.90   1.1775
2007/10/10 105.27 89.44 15.83   1.1770
2007/10/11 105.55 90.12 15.43   1.1712
2007/10/12 106.34 91.28 15.06   1.1650
2007/10/15 105.49 89.48 16.01   1.1789
2007/10/16 103.52 87.02 16.50   1.1896
2007/10/17 103.83 87.72 16.11   1.1837
2007/10/18 103.62 87.21 16.41   1.1882
2007/10/19 101.99 85.61 16.38   1.1913
2007/10/22 101.38 85.46 15.92   1.1863
2007/10/23 103.15 86.95 16.20   1.1863
2007/10/24 103.12 86.18 16.94   1.1966
2007/10/25 103.63 86.82 16.81   1.1936
2007/10/26 104.90 87.54 17.36   1.1983
2007/10/29 105.62 88.01 17.61   1.2001
2007/10/30 105.28 87.58 17.70   1.2021
2007/10/31 107.66 89.12 18.54   1.2080
2007/11/01 104.38 86.77 17.61   1.2030
2007/11/02 106.07 87.89 18.18   1.2068
2007/11/05 105.32 88.01 17.31   1.1967
2007/11/06 106.45 89.29 17.16   1.1922
2007/11/07 104.63 87.65 16.98   1.1937
2007/11/08 104.48 87.48 17.00   1.1943
2007/11/09 100.84 84.52 16.32   1.1931
2007/11/12 96.10 81.51 14.59   1.1790
2007/11/13 99.42 84.24 15.18   1.1802
2007/11/14 99.73 85.03 14.70   1.1729
2007/11/15 97.73 83.13 14.60   1.1756
2007/11/16 99.15 84.02 15.13   1.1801
2007/11/19 97.10 82.70 14.40   1.1741
2007/11/20 98.12 84.11 14.01   1.1666
2007/11/21 94.06 81.18 12.88   1.1587
2007/11/22 94.50 81.51 12.99   1.1594
2007/11/23 95.08 82.18 12.90   1.1570
2007/11/26 93.48 80.63 12.85   1.1594
2007/11/27 95.70 82.74 12.96   1.1566
2007/11/28 97.92 85.16 12.76   1.1498
2007/11/29 96.94 84.76 12.18   1.1437
2007/11/30 98.28 84.92 13.36   1.1573
2007/12/03 97.17 84.21 12.96   1.1539
2007/12/04 95.80 83.61 12.19   1.1458
2007/12/05 96.40 85.22 11.18   1.1312
2007/12/06 97.68 86.42 11.26   1.1303
2007/12/07 97.93 86.59 11.34   1.1310
2007/12/10 98.87 87.26 11.61   1.1331
2007/12/11 96.54 85.56 10.98   1.1283
2007/12/12 98.94 88.50 10.44   1.1180
2007/12/13 98.24 87.56 10.68   1.1220
2007/12/14 97.52 86.68 10.84   1.1251
2007/12/17 96.79 85.19 11.60   1.1362
2007/12/18 97.56 85.61 11.95   1.1396
2007/12/19 97.35 85.55 11.80   1.1379
2007/12/20 97.09 85.77 11.32   1.1320
2007/12/21 98.91 87.02 11.89   1.1366
2007/12/24 99.51 87.53 11.98   1.1369
2007/12/25 99.42 87.41 12.01   1.1374
2007/12/26 99.94 87.57 12.37   1.1413
2007/12/27 99.73 87.58 12.15   1.1387
2007/12/28 98.35 86.96 11.39   1.1310
2008/01/02 96.77 84.93 11.84   1.1394
2008/01/03 96.16 84.17 11.99   1.1424
2008/01/04 94.73 83.19 11.54   1.1387
2008/01/07 95.20 83.71 11.49   1.1373
2008/01/08 95.58 83.65 11.93   1.1426
2008/01/09 96.97 84.80 12.17   1.1435
2008/01/10 98.01 85.82 12.19   1.1420
2008/01/11 97.04 85.25 11.79   1.1383
2008/01/14 97.25 85.51 11.74   1.1373
2008/01/15 94.20 82.98 11.22   1.1352
2008/01/16 94.50 82.97 11.53   1.1390
2008/01/17 93.48 81.54 11.94   1.1464
2008/01/18 93.89 81.17 12.72   1.1567
2008/01/21 91.29 78.97 12.32   1.1560
2008/01/22 92.42 81.40 11.02   1.1354
2008/01/23 93.33 81.87 11.46   1.1400
2008/01/24 94.35 82.83 11.52   1.1391
2008/01/25 93.97 82.16 11.81   1.1437
2008/01/28 94.89 83.03 11.86   1.1428
2008/01/29 95.23 83.37 11.86   1.1423
2008/01/30 95.30 83.54 11.76   1.1408
2008/01/31 95.38 83.91 11.47   1.1367
2008/02/01 96.41 84.56 11.85   1.1401
2008/02/04 96.91 84.52 12.39   1.1466
2008/02/05 95.73 83.34 12.39   1.1487
2008/02/06 95.61 83.69 11.92   1.1424
2008/02/07 96.06 84.58 11.48   1.1357
2008/02/08 96.03 84.49 11.54   1.1366
2008/02/11 96.65 84.33 12.32   1.1461
2008/02/12 96.98 84.86 12.12   1.1428
2008/02/13 97.04 84.88 12.16   1.1433
2008/02/14 97.27 85.03 12.24   1.1439
2008/02/15 97.92 85.20 12.72   1.1493
2008/02/18 98.81 85.96 12.85   1.1495
2008/02/19 98.99 85.90 13.09   1.1524
2008/02/20 99.31 86.21 13.10   1.1520
2008/02/21 98.66 85.92 12.74   1.1483
2008/02/22 99.01 86.71 12.30   1.1419
2008/02/25 100.16 87.68 12.48   1.1423
2008/02/26 100.13 87.42 12.71   1.1454
2008/02/27 100.25 86.90 13.35   1.1536
2008/02/28 99.85 85.80 14.05   1.1638
2008/02/29 96.66 82.93 13.73   1.1656
2008/03/03 97.15 83.44 13.71   1.1643
2008/03/04 95.84 82.68 13.16   1.1592
2008/03/05 97.09 83.44 13.65   1.1636
2008/03/06 95.03 81.76 13.27   1.1623
2008/03/07 95.29 81.53 13.76   1.1688
2008/03/10 93.27 80.22 13.05   1.1627
2008/03/11 96.06 83.09 12.97   1.1561
2008/03/12 95.06 82.07 12.99   1.1583
2008/03/13 95.14 82.25 12.89   1.1567
2008/03/14 93.00 80.64 12.36   1.1533
2008/03/17 89.50 77.69 11.81   1.1520
2008/03/18 92.27 80.30 11.97   1.1491
2008/03/19 90.35 79.07 11.28   1.1427
2008/03/20 89.24 78.56 10.68   1.1359
2008/03/21 89.70 78.81 10.89   1.1382
2008/03/24 91.32 80.30 11.02   1.1372
2008/03/25 91.70 80.63 11.07   1.1373
2008/03/26 91.01 79.60 11.41   1.1433
2008/03/27 91.54 80.04 11.50   1.1437
2008/03/28 91.10 79.16 11.94   1.1508
2008/03/31 91.03 78.35 12.68   1.1618
2008/04/01 92.46 80.12 12.34   1.1540
2008/04/02 93.64 80.91 12.73   1.1573
2008/04/03 93.68 80.25 13.43   1.1674
2008/04/04 93.59 80.04 13.55   1.1693
2008/04/07 94.88 81.50 13.38   1.1642
2008/04/08 95.51 81.96 13.55   1.1653
2008/04/09 94.45 81.11 13.34   1.1645
2008/04/10 95.01 81.48 13.53   1.1661
2008/04/11 93.73 80.12 13.61   1.1699
2008/04/14 93.65 79.88 13.77   1.1724
2008/04/15 94.25 79.96 14.29   1.1787
2008/04/16 95.69 80.48 15.21   1.1890
2008/04/17 96.16 81.02 15.14   1.1869
2008/04/18 96.84 81.93 14.91   1.1820
2008/04/21 97.22 81.86 15.36   1.1876
2008/04/22 97.30 82.09 15.21   1.1853
2008/04/23 98.15 82.60 15.55   1.1883
2008/04/24 97.95 82.18 15.77   1.1919
2008/04/25 97.39 81.62 15.77   1.1932
2008/04/28 97.76 81.80 15.96   1.1951
2008/04/29 97.10 80.68 16.42   1.2035
2008/04/30 98.11 81.25 16.86   1.2075
2008/05/01 97.54 81.16 16.38   1.2018
2008/05/02 98.59 82.25 16.34   1.1987
2008/05/05 99.25 82.29 16.96   1.2061
2008/05/06 99.56 82.89 16.67   1.2011
2008/05/07 98.51 81.77 16.74   1.2047
2008/05/08 97.89 80.06 17.83   1.2227
2008/05/09 97.07 79.06 18.01   1.2278
2008/05/12 98.32 80.08 18.24   1.2278
2008/05/13 98.52 80.03 18.49   1.2310
2008/05/14 98.10 79.91 18.19   1.2276
2008/05/15 98.52 79.96 18.56   1.2321
2008/05/16 99.25 80.41 18.84   1.2343
2008/05/19 99.34 80.43 18.91   1.2351
2008/05/20 99.38 80.30 19.08   1.2376
2008/05/21 99.26 80.06 19.20   1.2398
2008/05/22 99.50 81.52 17.98   1.2206
2008/05/23 99.15 81.16 17.99   1.2217
2008/05/26 99.33 81.32 18.01   1.2215
2008/05/27 99.95 82.33 17.62   1.2140
2008/05/28 100.73 82.18 18.55   1.2257
2008/05/29 100.87 82.19 18.68   1.2273
2008/05/30 100.80 82.61 18.19   1.2202
2008/06/02 99.81 82.07 17.74   1.2162
2008/06/03 100.05 82.09 17.96   1.2188
2008/06/04 100.70 82.03 18.67   1.2276
2008/06/05 101.54 81.31 20.23   1.2488
2008/06/06 101.01 80.50 20.51   1.2548
2008/06/09 100.99 80.62 20.37   1.2527
2008/06/10 101.55 80.76 20.79   1.2574
2008/06/11 101.23 80.78 20.45   1.2532
2008/06/12 100.82 80.88 19.94   1.2465
2008/06/13 101.50 81.06 20.44   1.2522
2008/06/16 101.76 81.44 20.32   1.2495
2008/06/17 101.83 81.47 20.36   1.2499
2008/06/18 102.16 81.82 20.34   1.2486
2008/06/19 102.72 82.29 20.43   1.2483
2008/06/20 102.25 81.62 20.63   1.2528
2008/06/23 102.65 81.71 20.94   1.2563
2008/06/24 102.95 81.68 21.27   1.2604
2008/06/25 103.45 81.83 21.62   1.2642
2008/06/26 101.93 80.54 21.39   1.2656
2008/06/27 101.83 80.65 21.18   1.2626
2008/06/30 101.74 80.86 20.88   1.2582
2008/07/01 101.27 80.34 20.93   1.2605
2008/07/02 101.82 80.42 21.40   1.2661
2008/07/03 102.45 80.66 21.79   1.2701
2008/07/04 102.86 80.97 21.89   1.2703
2008/07/07 102.48 80.83 21.65   1.2678
2008/07/08 102.54 80.96 21.58   1.2666
2008/07/09 102.07 80.86 21.21   1.2623
2008/07/10 102.97 81.16 21.81   1.2687
2008/07/11 102.62 80.82 21.80   1.2697
2008/07/14 103.18 81.07 22.11   1.2727
2008/07/15 102.44 80.76 21.68   1.2684
2008/07/16 102.38 81.06 21.32   1.2630
2008/07/17 103.26 81.07 22.19   1.2737
2008/07/18 103.74 81.37 22.37   1.2749
2008/07/21 103.96 81.05 22.91   1.2827
2008/07/22 104.15 81.42 22.73   1.2792
2008/07/23 103.80 80.99 22.81   1.2816
2008/07/24 102.81 79.64 23.17   1.2909
2008/07/25 103.12 80.07 23.05   1.2879
2008/07/28 102.76 79.97 22.79   1.2850
2008/07/29 102.91 79.90 23.01   1.2880
2008/07/30 102.04 79.30 22.74   1.2868
2008/07/31 101.54 79.08 22.46   1.2840
2008/08/01 100.03 78.30 21.73   1.2775
2008/08/04 100.62 78.98 21.64   1.2740
2008/08/05 99.14 78.57 20.57   1.2618
2008/08/06 99.72 78.68 21.04   1.2674
2008/08/07 99.13 78.09 21.04   1.2694
2008/08/08 97.95 77.63 20.32   1.2618
2008/08/11 97.23 76.97 20.26   1.2632
2008/08/12 95.59 76.21 19.38   1.2543
2008/08/13 95.78 76.88 18.90   1.2458
2008/08/14 95.57 76.76 18.81   1.2450
2008/08/15 95.72 78.01 17.71   1.2270
2008/08/18 95.56 78.13 17.43   1.2231
2008/08/19 95.60 78.20 17.40   1.2225
2008/08/20 95.95 78.31 17.64   1.2253
2008/08/21 95.40 78.12 17.28   1.2212
2008/08/22 95.37 78.07 17.30   1.2216
2008/08/25 94.36 76.96 17.40   1.2261
2008/08/26 93.81 76.39 17.42   1.2280
2008/08/27 94.05 76.83 17.22   1.2241
2008/08/28 94.35 76.82 17.53   1.2282
2008/08/29 93.36 76.20 17.16   1.2252
2008/09/01 91.96 75.22 16.74   1.2225
2008/09/02 90.93 74.55 16.38   1.2197
2008/09/03 90.45 74.08 16.37   1.2210
2008/09/04 88.05 71.98 16.07   1.2233
2008/09/05 87.53 71.73 15.80   1.2203
2008/09/08 88.53 72.81 15.72   1.2159
2008/09/09 85.50 71.21 14.29   1.2007
2008/09/10 86.32 71.38 14.94   1.2093
2008/09/11 86.08 69.91 16.17   1.2313
2008/09/12 88.85 72.12 16.73   1.2320
2008/09/15 84.49 69.12 15.37   1.2224
2008/09/16 85.25 70.32 14.93   1.2123
2008/09/17 82.97 69.26 13.71   1.1979
2008/09/18 84.67 71.19 13.48   1.1894
2008/09/19 89.67 73.95 15.72   1.2126
2008/09/22 89.10 72.78 16.32   1.2242
2008/09/23 87.87 71.87 16.00   1.2226
2008/09/24 88.55 72.49 16.06   1.2215
2008/09/25 88.96 72.67 16.29   1.2242
2008/09/26 88.18 72.73 15.45   1.2124
2008/09/29 83.58 69.95 13.63   1.1949
2008/09/30 84.08 71.16 12.92   1.1816
2008/10/01 83.32 70.95 12.37   1.1743
2008/10/02 81.29 69.15 12.14   1.1756
2008/10/03 81.40 69.72 11.68   1.1675
2008/10/06 73.46 64.65 8.81   1.1363
2008/10/07 71.58 63.25 8.33   1.1317
2008/10/08 66.20 59.85 6.35   1.1061
2008/10/09 68.02 60.09 7.93   1.1320
2008/10/10 64.63 59.67 4.96   1.0831
2008/10/13 70.86 62.78 8.08   1.1287
2008/10/14 70.95 62.94 8.01   1.1273
2008/10/15 66.26 60.15 6.11   1.1016
2008/10/16 70.06 62.73 7.33   1.1168
2008/10/17 70.01 62.06 7.95   1.1281
2008/10/20 71.71 63.59 8.12   1.1277
2008/10/21 67.81 60.95 6.86   1.1126
2008/10/22 66.14 57.96 8.18   1.1411
2008/10/23 65.07 57.74 7.33   1.1269
2008/10/24 58.51 52.51 6.00   1.1143
2008/10/27 56.04 50.28 5.76   1.1146
2008/10/28 62.84 55.26 7.58   1.1372
2008/10/29 65.02 56.97 8.05   1.1413
2008/10/30 67.31 58.41 8.90   1.1524
2008/10/31 65.47 57.40 8.07   1.1406
2008/11/03 67.02 58.60 8.42   1.1437
2008/11/04 69.49 60.15 9.34   1.1553
2008/11/05 67.01 58.56 8.45   1.1443
2008/11/06 65.06 57.33 7.73   1.1348
2008/11/07 66.29 58.01 8.28   1.1427
2008/11/10 65.60 56.79 8.81   1.1551
2008/11/11 64.15 55.94 8.21   1.1468
2008/11/12 60.74 53.19 7.55   1.1419
2008/11/13 65.06 55.97 9.09   1.1624
2008/11/14 62.91 53.75 9.16   1.1704
2008/11/17 62.57 53.11 9.46   1.1781
2008/11/18 63.22 53.49 9.73   1.1819
2008/11/19 61.08 52.01 9.07   1.1744
2008/11/20 56.95 48.83 8.12   1.1663
2008/11/21 60.60 51.39 9.21   1.1792
2008/11/24 63.33 53.08 10.25   1.1931
2008/11/25 61.85 52.07 9.78   1.1878
2008/11/26 62.45 52.75 9.70   1.1839
2008/11/27 62.67 52.67 10.00   1.1899
2008/11/28 62.49 52.40 10.09   1.1926
2008/12/01 59.58 49.32 10.26   1.2080
2008/12/02 60.00 49.64 10.36   1.2087
2008/12/03 60.43 49.65 10.78   1.2171
2008/12/04 59.41 49.12 10.29   1.2095
2008/12/05 60.04 49.56 10.48   1.2115
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
ADX RSI 2銘柄価格チャート サヤ場帳