【商品先物版】 東京原油 / サヤ場帳 (デモ)

2008/12/05の終値ベース

【商品先物版】会員トップページ ≫ 東京原油 ≫ サヤ場帳
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳
日付 東京原油6番限 東京原油3番限 サヤ
2006/12/06 44,940 44,100 840
2006/12/07 44,740 43,890 850
2006/12/08 44,600 43,640 960
2006/12/11 44,020 43,160 860
2006/12/12 44,280 43,290 990
2006/12/13 43,730 42,920 810
2006/12/14 44,330 43,400 930
2006/12/15 45,410 44,470 940
2006/12/18 45,200 44,330 870
2006/12/19 44,550 43,730 820
2006/12/20 44,820 44,040 780
2006/12/21 45,320 44,500 820
2006/12/22 45,200 44,320 880
2006/12/25 45,520 44,590 930
2006/12/26 45,980 45,110 870
2006/12/27 44,780 43,910 870
2006/12/28 44,000 43,250 750
2006/12/29 43,810 43,070 740
2007/01/04 42,610 41,870 740
2007/01/05 40,820 40,310 510
2007/01/09 41,100 40,230 870
2007/01/10 41,160 40,300 860
2007/01/11 39,960 39,100 860
2007/01/12 39,500 38,680 820
2007/01/15 39,470 38,770 700
2007/01/16 39,080 38,410 670
2007/01/17 38,600 37,870 730
2007/01/18 39,110 38,550 560
2007/01/19 38,520 37,820 700
2007/01/22 39,720 39,020 700
2007/01/23 39,550 38,890 660
2007/01/24 40,750 40,090 660
2007/01/25 40,630 39,990 640
2007/01/26 40,530 39,960 570
2007/01/29 41,580 40,930 650
2007/01/30 40,380 39,730 650
2007/01/31 41,710 41,120 590
2007/02/01 42,510 41,880 630
2007/02/02 42,480 41,880 600
2007/02/05 43,330 42,740 590
2007/02/06 43,440 42,810 630
2007/02/07 43,270 42,630 640
2007/02/08 42,620 42,010 610
2007/02/09 44,420 43,680 740
2007/02/13 42,750 42,060 690
2007/02/14 43,440 42,760 680
2007/02/15 42,290 41,560 730
2007/02/16 41,590 41,090 500
2007/02/19 42,740 42,230 510
2007/02/20 42,550 42,070 480
2007/02/21 42,030 41,510 520
2007/02/22 43,570 43,220 350
2007/02/23 45,080 44,490 590
2007/02/26 45,490 44,970 520
2007/02/27 45,270 44,760 510
2007/02/28 44,290 43,650 640
2007/03/01 44,760 44,160 600
2007/03/02 44,850 44,280 570
2007/03/05 43,280 42,850 430
2007/03/06 43,390 42,880 510
2007/03/07 43,900 43,400 500
2007/03/08 44,710 44,260 450
2007/03/09 44,890 44,440 450
2007/03/12 44,010 43,490 520
2007/03/13 43,690 43,200 490
2007/03/14 43,210 42,730 480
2007/03/15 43,910 43,350 560
2007/03/16 43,180 42,560 620
2007/03/19 43,270 42,840 430
2007/03/20 43,930 43,290 640
2007/03/22 43,750 43,150 600
2007/03/23 44,870 44,400 470
2007/03/26 45,350 45,010 340
2007/03/27 45,880 45,570 310
2007/03/28 46,830 46,450 380
2007/03/29 46,640 46,290 350
2007/03/30 47,930 47,710 220
2007/04/02 47,750 47,490 260
2007/04/03 47,900 47,820 80
2007/04/04 47,860 47,700 160
2007/04/05 48,580 48,290 290
2007/04/06 48,730 48,450 280
2007/04/09 48,860 48,500 360
2007/04/10 48,310 48,010 300
2007/04/11 48,720 48,430 290
2007/04/12 48,940 48,600 340
2007/04/13 49,570 49,300 270
2007/04/16 49,590 49,370 220
2007/04/17 48,810 48,550 260
2007/04/18 47,800 47,400 400
2007/04/19 47,070 46,720 350
2007/04/20 47,300 47,000 300
2007/04/23 47,580 47,290 290
2007/04/24 48,870 48,650 220
2007/04/25 48,270 47,970 300
2007/04/26 49,320 49,150 170
2007/04/27 49,020 48,970 50
2007/05/01 49,280 48,970 310
2007/05/02 49,170 48,940 230
2007/05/07 47,980 47,770 210
2007/05/08 47,540 47,270 270
2007/05/09 47,950 47,760 190
2007/05/10 47,640 47,410 230
2007/05/11 48,140 47,920 220
2007/05/14 48,870 48,700 170
2007/05/15 48,970 48,820 150
2007/05/16 49,590 49,500 90
2007/05/17 49,680 49,520 160
2007/05/18 50,970 50,910 60
2007/05/21 51,160 51,000 160
2007/05/22 51,540 51,380 160
2007/05/23 51,070 50,940 130
2007/05/24 51,430 51,280 150
2007/05/25 51,700 51,320 380
2007/05/28 51,270 51,110 160
2007/05/29 50,930 50,750 180
2007/05/30 49,640 49,530 110
2007/05/31 49,480 49,340 140
2007/06/01 49,880 49,720 160
2007/06/04 50,280 50,100 180
2007/06/05 51,180 50,960 220
2007/06/06 51,100 50,840 260
2007/06/07 51,360 51,090 270
2007/06/08 51,010 50,780 230
2007/06/11 49,870 49,600 270
2007/06/12 50,600 50,280 320
2007/06/13 50,600 50,280 320
2007/06/14 51,890 51,420 470
2007/06/15 52,590 52,280 310
2007/06/18 52,970 52,660 310
2007/06/19 53,430 53,040 390
2007/06/20 52,990 52,700 290
2007/06/21 52,890 52,500 390
2007/06/22 52,510 52,200 310
2007/06/25 52,790 52,480 310
2007/06/26 52,820 52,540 280
2007/06/27 51,680 51,510 170
2007/06/28 52,320 52,070 250
2007/06/29 52,150 51,910 240
2007/07/02 52,440 52,140 300
2007/07/03 53,130 53,010 120
2007/07/04 53,400 53,330 70
2007/07/05 53,590 53,450 140
2007/07/06 53,790 53,890 -100
2007/07/09 54,070 54,220 -150
2007/07/10 54,240 54,290 -50
2007/07/11 54,190 54,140 50
2007/07/12 54,280 54,220 60
2007/07/13 54,310 54,380 -70
2007/07/17 53,340 53,520 -180
2007/07/18 53,090 53,380 -290
2007/07/19 53,680 54,210 -530
2007/07/20 54,170 54,810 -640
2007/07/23 53,540 54,250 -710
2007/07/24 53,050 53,970 -920
2007/07/25 52,300 52,840 -540
2007/07/26 53,380 53,910 -530
2007/07/27 51,760 52,380 -620
2007/07/30 51,610 52,220 -610
2007/07/31 51,330 51,960 -630
2007/08/01 51,580 52,230 -650
2007/08/02 51,590 52,070 -480
2007/08/03 51,500 52,120 -620
2007/08/06 50,650 51,130 -480
2007/08/07 49,110 49,470 -360
2007/08/08 49,550 50,070 -520
2007/08/09 49,550 50,150 -600
2007/08/10 49,010 49,420 -410
2007/08/13 48,980 49,420 -440
2007/08/14 48,410 49,070 -660
2007/08/15 48,460 49,160 -700
2007/08/16 48,110 48,900 -790
2007/08/17 46,310 47,100 -790
2007/08/20 46,960 47,740 -780
2007/08/21 46,860 47,720 -860
2007/08/22 46,330 47,190 -860
2007/08/23 46,810 47,780 -970
2007/08/24 47,310 48,340 -1,030
2007/08/27 47,950 48,810 -860
2007/08/28 48,060 49,000 -940
2007/08/29 46,910 47,770 -860
2007/08/30 48,070 48,910 -840
2007/08/31 48,300 49,270 -970
2007/09/03 48,850 49,740 -890
2007/09/04 48,530 49,590 -1,060
2007/09/05 48,920 49,990 -1,070
2007/09/06 49,120 50,350 -1,230
2007/09/07 49,270 50,480 -1,210
2007/09/10 48,590 49,910 -1,320
2007/09/11 49,500 50,720 -1,220
2007/09/12 50,020 51,230 -1,210
2007/09/13 50,980 52,200 -1,220
2007/09/14 51,050 52,140 -1,090
2007/09/18 51,760 52,760 -1,000
2007/09/19 52,690 53,680 -990
2007/09/20 52,400 53,600 -1,200
2007/09/21 52,620 53,650 -1,030
2007/09/25 52,810 53,560 -750
2007/09/26 52,130 53,010 -880
2007/09/27 52,420 53,390 -970
2007/09/28 53,470 54,520 -1,050
2007/10/01 52,630 53,730 -1,100
2007/10/02 51,570 52,570 -1,000
2007/10/03 51,770 52,680 -910
2007/10/04 51,560 52,590 -1,030
2007/10/05 52,840 53,790 -950
2007/10/09 51,810 52,850 -1,040
2007/10/10 52,900 53,770 -870
2007/10/11 53,720 54,700 -980
2007/10/12 54,070 55,080 -1,010
2007/10/15 54,270 55,280 -1,010
2007/10/16 55,850 57,050 -1,200
2007/10/17 54,990 56,260 -1,270
2007/10/18 55,430 56,580 -1,150
2007/10/19 55,580 56,690 -1,110
2007/10/22 54,660 55,710 -1,050
2007/10/23 55,030 56,080 -1,050
2007/10/24 54,790 55,910 -1,120
2007/10/25 55,990 57,300 -1,310
2007/10/26 58,310 59,500 -1,190
2007/10/29 58,690 60,010 -1,320
2007/10/30 59,090 60,340 -1,250
2007/10/31 57,540 58,630 -1,090
2007/11/01 60,240 58,630 1,610
2007/11/02 59,090 60,170 -1,080
2007/11/05 59,900 61,170 -1,270
2007/11/06 60,350 61,590 -1,240
2007/11/07 61,900 63,220 -1,320
2007/11/08 60,560 61,940 -1,380
2007/11/09 60,400 61,620 -1,220
2007/11/12 58,030 59,230 -1,200
2007/11/13 58,270 59,370 -1,100
2007/11/14 57,190 58,290 -1,100
2007/11/15 57,840 59,070 -1,230
2007/11/16 57,030 58,020 -990
2007/11/19 58,830 59,870 -1,040
2007/11/20 58,680 59,660 -980
2007/11/21 59,990 61,250 -1,260
2007/11/22 59,580 60,860 -1,280
2007/11/26 59,820 60,960 -1,140
2007/11/27 59,040 60,300 -1,260
2007/11/28 57,330 58,540 -1,210
2007/11/29 57,790 58,740 -950
2007/11/30 57,490 58,500 -1,010
2007/12/03 57,260 58,240 -980
2007/12/04 57,850 58,670 -820
2007/12/05 57,890 58,690 -800
2007/12/06 56,860 57,660 -800
2007/12/07 58,480 59,310 -830
2007/12/10 57,720 58,460 -740
2007/12/11 57,790 58,280 -490
2007/12/12 57,850 58,540 -690
2007/12/13 60,460 61,240 -780
2007/12/14 60,800 61,530 -730
2007/12/17 60,860 61,600 -740
2007/12/18 60,600 61,240 -640
2007/12/19 60,390 61,060 -670
2007/12/20 60,710 61,450 -740
2007/12/21 60,490 61,110 -620
2007/12/25 62,450 63,300 -850
2007/12/26 62,320 63,300 -980
2007/12/27 62,580 63,530 -950
2007/12/28 62,960 63,850 -890
2008/01/04 62,520 63,210 -690
2008/01/07 61,700 62,220 -520
2008/01/08 60,830 61,650 -820
2008/01/09 61,130 61,990 -860
2008/01/10 60,100 60,730 -630
2008/01/11 58,830 59,680 -850
2008/01/15 58,270 58,980 -710
2008/01/16 56,140 56,800 -660
2008/01/17 57,090 57,650 -560
2008/01/18 56,260 57,030 -770
2008/01/21 55,150 56,100 -950
2008/01/22 53,780 54,050 -270
2008/01/23 55,830 55,870 -40
2008/01/24 54,960 55,190 -230
2008/01/25 57,340 57,540 -200
2008/01/28 56,520 57,060 -540
2008/01/29 57,300 57,970 -670
2008/01/30 58,000 58,560 -560
2008/01/31 57,760 58,210 -450
2008/02/01 57,750 58,290 -540
2008/02/04 56,860 57,150 -290
2008/02/05 57,240 57,570 -330
2008/02/06 55,330 55,910 -580
2008/02/07 55,600 56,120 -520
2008/02/08 57,270 57,690 -420
2008/02/12 59,070 59,620 -550
2008/02/13 59,170 59,600 -430
2008/02/14 60,300 60,730 -430
2008/02/15 60,950 61,480 -530
2008/02/18 60,980 61,420 -440
2008/02/19 61,390 61,840 -450
2008/02/20 62,280 62,910 -630
2008/02/21 63,650 64,230 -580
2008/02/22 61,720 62,030 -310
2008/02/25 62,500 62,830 -330
2008/02/26 62,710 63,010 -300
2008/02/27 63,780 64,180 -400
2008/02/28 62,330 62,640 -310
2008/02/29 62,370 62,940 -570
2008/03/03 61,640 61,900 -260
2008/03/04 61,960 62,390 -430
2008/03/05 60,570 60,680 -110
2008/03/06 62,130 62,450 -320
2008/03/07 61,840 62,280 -440
2008/03/10 61,500 61,720 -220
2008/03/11 61,920 62,340 -420
2008/03/12 63,350 63,740 -390
2008/03/13 62,000 62,320 -320
2008/03/14 62,920 63,250 -330
2008/03/17 61,790 61,990 -200
2008/03/18 59,440 59,410 30
2008/03/19 61,390 61,850 -460
2008/03/21 58,690 59,150 -460
2008/03/24 59,000 59,150 -150
2008/03/25 59,600 59,740 -140
2008/03/26 59,890 60,010 -120
2008/03/27 61,270 61,530 -260
2008/03/28 61,590 61,800 -210
2008/03/31 60,780 61,250 -470
2008/04/01 59,180 59,630 -450
2008/04/02 60,840 60,820 20
2008/04/03 62,720 63,110 -390
2008/04/04 62,210 62,600 -390
2008/04/07 63,760 63,950 -190
2008/04/08 64,340 64,520 -180
2008/04/09 64,150 64,490 -340
2008/04/10 64,640 65,000 -360
2008/04/11 65,400 65,530 -130
2008/04/14 64,260 64,610 -350
2008/04/15 65,540 65,870 -330
2008/04/16 66,660 67,040 -380
2008/04/17 68,040 68,050 -10
2008/04/18 68,000 68,380 -380
2008/04/21 69,980 70,380 -400
2008/04/22 69,630 70,060 -430
2008/04/23 70,550 71,010 -460
2008/04/24 70,980 71,540 -560
2008/04/25 69,990 70,360 -370
2008/04/28 72,020 72,520 -500
2008/04/30 69,790 70,170 -380
2008/05/01 68,670 69,410 -740
2008/05/02 68,330 68,520 -190
2008/05/07 71,030 71,220 -190
2008/05/08 73,730 73,920 -190
2008/05/09 75,780 76,320 -540
2008/05/12 77,510 78,140 -630
2008/05/13 76,400 76,710 -310
2008/05/14 78,700 78,900 -200
2008/05/15 78,370 78,360 10
2008/05/16 77,340 77,870 -530
2008/05/19 77,960 78,500 -540
2008/05/20 78,760 78,830 -70
2008/05/21 81,110 80,920 190
2008/05/22 83,810 83,620 190
2008/05/23 82,700 82,650 50
2008/05/26 82,550 82,400 150
2008/05/27 82,870 83,080 -210
2008/05/28 80,170 80,480 -310
2008/05/29 81,950 82,010 -60
2008/05/30 80,050 79,830 220
2008/06/02 79,900 80,110 -210
2008/06/03 80,480 80,200 280
2008/06/04 78,900 78,580 320
2008/06/05 79,140 77,890 1,250
2008/06/06 81,840 80,590 1,250
2008/06/09 84,540 83,290 1,250
2008/06/10 85,670 85,800 -130
2008/06/11 86,840 86,740 100
2008/06/12 88,530 88,160 370
2008/06/13 89,560 89,150 410
2008/06/16 88,450 88,260 190
2008/06/17 89,030 88,490 540
2008/06/18 88,600 87,970 630
2008/06/19 89,000 88,660 340
2008/06/20 87,180 86,580 600
2008/06/23 89,080 88,540 540
2008/06/24 89,700 89,320 380
2008/06/25 89,600 89,340 260
2008/06/26 87,780 87,530 250
2008/06/27 90,480 90,230 250
2008/06/30 91,080 91,150 -70
2008/07/01 91,480 91,190 290
2008/07/02 92,300 91,970 330
2008/07/03 94,360 94,110 250
2008/07/04 95,240 95,010 230
2008/07/07 94,640 94,430 210
2008/07/08 92,760 92,610 150
2008/07/09 91,580 91,280 300
2008/07/10 90,070 89,880 190
2008/07/11 92,770 92,580 190
2008/07/14 93,880 93,620 260
2008/07/15 93,400 93,150 250
2008/07/16 90,700 90,450 250
2008/07/17 88,000 87,750 250
2008/07/18 86,510 86,100 410
2008/07/22 86,990 86,660 330
2008/07/23 84,420 83,960 460
2008/07/24 82,910 82,990 -80
2008/07/25 83,380 82,940 440
2008/07/28 82,900 82,430 470
2008/07/29 83,500 82,980 520
2008/07/30 82,020 81,680 340
2008/07/31 84,250 84,150 100
2008/08/01 81,850 81,450 400
2008/08/04 83,800 83,330 470
2008/08/05 80,360 79,990 370
2008/08/06 79,980 79,700 280
2008/08/07 80,320 80,350 -30
2008/08/08 79,540 79,280 260
2008/08/11 79,100 79,070 30
2008/08/12 76,900 76,820 80
2008/08/13 76,100 75,810 290
2008/08/14 78,000 77,740 260
2008/08/15 75,930 75,620 310
2008/08/18 77,190 76,930 260
2008/08/19 75,580 75,330 250
2008/08/20 77,650 77,150 500
2008/08/21 77,700 77,590 110
2008/08/22 81,300 81,050 250
2008/08/25 78,370 78,200 170
2008/08/26 77,880 77,760 120
2008/08/27 77,800 77,450 350
2008/08/28 78,990 78,810 180
2008/08/29 77,630 77,040 590
2008/09/01 76,470 76,160 310
2008/09/02 70,810 73,040 -2,230
2008/09/03 72,490 71,690 800
2008/09/04 73,380 72,500 880
2008/09/05 69,780 68,950 830
2008/09/08 71,650 70,900 750
2008/09/09 69,190 68,680 510
2008/09/10 68,300 67,330 970
2008/09/11 66,440 65,540 900
2008/09/12 66,600 65,650 950
2008/09/16 63,000 62,050 950
2008/09/17 59,870 59,040 830
2008/09/18 60,010 59,230 780
2008/09/19 63,000 62,330 670
2008/09/22 65,570 64,990 580
2008/09/24 66,980 66,360 620
2008/09/25 65,360 64,720 640
2008/09/26 65,360 64,690 670
2008/09/29 64,740 63,570 1,170
2008/09/30 61,140 59,970 1,170
2008/10/01 64,740 63,570 1,170
2008/10/02 61,300 60,370 930
2008/10/03 59,050 57,900 1,150
2008/10/06 55,450 54,300 1,150
2008/10/07 54,140 53,150 990
2008/10/08 50,700 49,550 1,150
2008/10/09 52,630 50,550 2,080
2008/10/10 49,030 46,950 2,080
2008/10/14 51,380 49,430 1,950
2008/10/15 47,780 45,970 1,810
2008/10/16 44,180 42,370 1,810
2008/10/17 42,940 41,310 1,630
2008/10/20 44,330 42,730 1,600
2008/10/21 44,500 42,940 1,560
2008/10/22 41,170 39,530 1,640
2008/10/23 39,930 37,650 2,280
2008/10/24 37,000 35,800 1,200
2008/10/27 34,600 32,980 1,620
2008/10/28 36,530 34,500 2,030
2008/10/29 37,690 35,740 1,950
2008/10/30 41,280 38,600 2,680
2008/10/31 37,680 35,890 1,790
2008/11/04 37,860 36,210 1,650
2008/11/05 40,960 38,860 2,100
2008/11/06 39,110 36,950 2,160
2008/11/07 37,690 35,290 2,400
2008/11/10 39,200 36,880 2,320
2008/11/11 36,800 34,560 2,240
2008/11/12 35,830 33,560 2,270
2008/11/13 33,220 30,770 2,450
2008/11/14 34,800 32,540 2,260
2008/11/17 33,850 31,370 2,480
2008/11/18 32,700 30,340 2,360
2008/11/19 32,130 29,860 2,270
2008/11/20 30,930 28,610 2,320
2008/11/21 29,630 27,400 2,230
2008/11/25 32,010 29,880 2,130
2008/11/26 30,650 28,330 2,320
2008/11/27 32,530 29,710 2,820
2008/11/28 32,560 30,040 2,520
2008/12/01 31,140 29,240 1,900
2008/12/02 28,870 26,650 2,220
2008/12/03 28,710 26,500 2,210
2008/12/04 28,370 25,960 2,410
2008/12/05 27,190 24,630 2,560
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳