"日付","東京トウモロコシ6番限2倍","東京一般大豆6番限","サヤ"
2010/04/21,42640,42510,130
2010/04/22,42440,42730,-290
2010/04/23,42680,42950,-270
2010/04/26,42660,43140,-480
2010/04/27,42280,42970,-690
2010/04/28,41640,42290,-650
2010/04/30,42920,42870,50
2010/05/06,43200,42450,750
2010/05/07,42240,41120,1120
2010/05/10,42940,41600,1340
2010/05/11,42720,41210,1510
2010/05/12,44100,41470,2630
2010/05/13,44360,41900,2460
2010/05/14,44100,41500,2600
2010/05/17,42240,40260,1980
2010/05/18,42340,40770,1570
2010/05/19,42460,40100,2360
2010/05/20,41920,39660,2260
2010/05/21,41440,39210,2230
2010/05/24,41940,39200,2740
2010/05/25,41460,38620,2840
2010/05/26,41800,38800,3000
2010/05/27,42240,39180,3060
2010/05/28,42520,39810,2710
2010/05/31,42160,39640,2520
2010/06/01,41680,39340,2340
2010/06/02,41500,39360,2140
2010/06/03,41600,39950,1650
2010/06/04,41640,40170,1470
2010/06/07,39920,38930,990
2010/06/08,39980,39090,890
2010/06/09,39700,38610,1090
2010/06/10,39700,38800,900
2010/06/11,40280,38890,1390
2010/06/14,40900,39580,1320
2010/06/15,40900,39560,1340
2010/06/16,41960,39840,2120
2010/06/17,41740,39750,1990
2010/06/18,41540,39580,1960
2010/06/21,42280,40350,1930
2010/06/22,41500,40290,1210
2010/06/23,40940,39970,970
2010/06/24,40240,39600,640
2010/06/25,40140,39190,950
2010/06/28,39420,39190,230
2010/06/29,38680,38940,-260
2010/06/30,38500,38610,-110
2010/07/01,39700,38420,1280
2010/07/02,40200,38400,1800
2010/07/05,40180,38490,1690
2010/07/06,40060,38140,1920
2010/07/07,39140,37990,1150
2010/07/08,40160,38900,1260
2010/07/09,40760,39670,1090
2010/07/12,40500,39530,970
2010/07/13,39980,39410,570
2010/07/14,40400,39950,450
2010/07/15,40840,40130,710
2010/07/16,41480,40650,830
2010/07/20,40600,40400,200
2010/07/21,40520,40570,-50
2010/07/22,40240,40320,-80
2010/07/23,40380,40720,-340
2010/07/26,40720,41270,-550
2010/07/27,40100,40720,-620
2010/07/28,40460,41020,-560
2010/07/29,41460,41410,50
2010/07/30,41280,41380,-100
2010/08/02,42400,42240,160
2010/08/03,42260,42380,-120
2010/08/04,41600,41640,-40
2010/08/05,42200,41990,210
2010/08/06,42540,42340,200
2010/08/09,42480,42550,-70
2010/08/10,42400,42250,150
2010/08/11,41660,41930,-270
2010/08/12,42300,41830,470
2010/08/13,43580,42690,890
2010/08/16,43960,42720,1240
2010/08/17,43340,42310,1030
2010/08/18,43480,42480,1000
2010/08/19,44280,42600,1680
2010/08/20,43800,41750,2050
2010/08/23,44440,41860,2580
2010/08/24,43680,41380,2300
2010/08/25,42720,41130,1590
2010/08/26,43120,41510,1610
2010/08/27,43340,41680,1660
2010/08/30,44300,42410,1890
2010/08/31,43700,41360,2340
2010/09/01,44080,41610,2470
2010/09/02,44440,41340,3100
2010/09/03,44860,41820,3040
2010/09/06,46080,42330,3750
2010/09/07,46120,42490,3630
2010/09/08,45520,42360,3160
2010/09/09,45100,41980,3120
2010/09/10,45900,42360,3540
2010/09/13,46680,42220,4460
2010/09/14,46580,42280,4300
2010/09/15,47340,42960,4380
2010/09/16,47460,43290,4170
2010/09/17,48400,43750,4650
2010/09/21,48240,44980,3260
2010/09/22,48040,44510,3530
2010/09/24,47800,44850,2950
2010/09/27,49100,45820,3280
2010/09/28,47720,45380,2340
2010/09/29,46600,44180,2420
2010/09/30,46720,44220,2500
2010/10/01,45140,43990,1150
2010/10/04,43140,42300,840
2010/10/05,44600,43110,1490
2010/10/06,45200,43200,2000
2010/10/07,45060,42930,2130
2010/10/08,45580,43110,2470
2010/10/12,47580,44910,2670
2010/10/13,48400,45320,3080
2010/10/14,48640,45850,2790
2010/10/15,47960,45970,1990
2010/10/18,46340,44970,1370
2010/10/19,46820,45620,1200
2010/10/20,46320,45480,840
2010/10/21,47020,46110,910
2010/10/22,47200,46070,1130
2010/10/25,47780,46420,1360
2010/10/26,47440,45950,1490
2010/10/27,47980,46220,1760
2010/10/28,47960,46370,1590
2010/10/29,47540,45800,1740
2010/11/01,47840,46050,1790
2010/11/02,47600,46010,1590
2010/11/04,48180,46670,1510
2010/11/05,48700,47970,730
2010/11/08,49080,48230,850
2010/11/09,49520,48050,1470
2010/11/10,48940,48950,-10
2010/11/11,49500,49500,0
2010/11/12,47500,48210,-710
2010/11/15,46640,46800,-160
2010/11/16,46860,47130,-270
2010/11/17,44860,45330,-470
2010/11/18,46260,46110,150
2010/11/19,45920,46150,-230
2010/11/22,45660,45990,-330
2010/11/24,45620,46430,-810
2010/11/25,46680,47590,-910
2010/11/26,46540,47170,-630
2010/11/29,47080,47480,-400
2010/11/30,47000,47380,-380
2010/12/01,46520,47490,-970
2010/12/02,47980,48660,-680
2010/12/03,48100,48780,-680
2010/12/06,48100,48670,-570
2010/12/07,47900,48060,-160
2010/12/08,47540,48220,-680
2010/12/09,48240,48680,-440
2010/12/10,47980,48630,-650
2010/12/13,48500,48900,-400
2010/12/14,48400,49060,-660
2010/12/15,48020,49010,-990
2010/12/16,47600,47110,490
2010/12/17,47500,46820,680
2010/12/20,48240,47300,940
2010/12/21,48320,47540,780
2010/12/22,48320,47670,650
2010/12/24,48340,47830,510
2010/12/27,48200,48070,130
2010/12/28,48160,48410,-250
2010/12/29,47960,47990,-30
2010/12/30,47360,47480,-120
2011/01/04,47960,48430,-470
2011/01/05,46340,47540,-1200
2011/01/06,47600,48430,-830
2011/01/07,47220,48320,-1100
2011/01/11,48120,48700,-580
2011/01/12,48400,48790,-390
2011/01/13,49380,49770,-390
2011/01/14,49480,49670,-190
2011/01/17,50500,50170,330
2011/01/18,50920,50210,710
2011/01/19,51380,50440,940
2011/01/20,50320,50050,270
2011/01/21,51040,50370,670
2011/01/24,52220,51200,1020
2011/01/25,51640,50270,1370
2011/01/26,50980,49150,1830
2011/01/27,51600,49710,1890
2011/01/28,51200,49860,1340
2011/01/31,51380,49910,1470
2011/02/01,51500,50170,1330
2011/02/02,51960,50770,1190
2011/02/03,51860,50500,1360
2011/02/04,52040,50720,1320
2011/02/07,53120,51420,1700
2011/02/08,53680,51380,2300
2011/02/09,53600,51760,1840
2011/02/10,54100,51890,2210
2011/02/14,54760,52110,2650
2011/02/15,54760,52000,2760
2011/02/16,53700,50710,2990
2011/02/17,54740,51100,3640
2011/02/18,55100,51440,3660
2011/02/21,55560,51480,4080
2011/02/22,55440,51330,4110
2011/02/23,52540,48920,3620
2011/02/24,51920,47920,4000
2011/02/25,52480,48700,3780
2011/02/28,53460,49460,4000
2011/03/01,54260,49980,4280
2011/03/02,54400,50480,3920
2011/03/03,54100,50190,3910
2011/03/04,54840,50690,4150
2011/03/07,54700,50650,4050
2011/03/08,53940,50030,3910
2011/03/09,54400,50300,4100
2011/03/10,53800,49440,4360
2011/03/11,52100,49380,2720
2011/03/14,49780,47680,2100
2011/03/15,48900,47250,1650
2011/03/16,46100,45450,650
2011/03/17,47200,45600,1600
2011/03/18,50220,47830,2390
2011/03/22,50980,48160,2820
2011/03/23,50840,48300,2540
2011/03/24,50640,48150,2490
2011/03/25,52100,48500,3600
2011/03/28,52400,48770,3630
2011/03/29,51560,48680,2880
2011/03/30,52800,49680,3120
2011/03/31,52480,50070,2410
2011/04/01,55280,51230,4050
2011/04/04,55980,51950,4030
2011/04/05,56340,51860,4480
2011/04/06,56620,52300,4320
2011/04/07,56460,51910,4550
2011/04/08,57280,51950,5330
2011/04/11,57200,52510,4690
2011/04/12,55980,51130,4850
2011/04/13,55040,50420,4620
2011/04/14,54640,49820,4820
2011/04/15,55360,49760,5600
2011/04/18,56240,49940,6300
2011/04/19,57380,50000,7380
2011/04/20,58220,50820,7400
2011/04/21,56760,50590,6170
2011/04/22,56920,50820,6100
2011/04/25,57680,51110,6570
2011/04/26,56660,50250,6410
2011/04/27,56880,50250,6630
2011/04/28,56920,50450,6470
2011/05/02,56240,50040,6200
2011/05/06,54200,47750,6450
2011/05/09,54060,48000,6060
2011/05/10,54500,48280,6220
2011/05/11,55240,48490,6750
2011/05/12,53180,48400,4780
2011/05/13,52880,48370,4510
2011/05/16,53420,48100,5320
2011/05/17,54040,48290,5750
2011/05/18,55000,48460,6540
2011/05/19,56080,49370,6710
2011/05/20,56180,49950,6230
2011/05/23,56440,49600,6840
2011/05/24,57000,50000,7000
2011/05/25,56260,49900,6360
2011/05/26,57000,50300,6700
2011/05/27,56880,50060,6820
2011/05/30,55820,49120,6700
2011/05/31,56660,49950,6710
2011/06/01,56120,49790,6330
2011/06/02,56120,49880,6240
2011/06/03,56660,50110,6550
2011/06/06,56440,50390,6050
2011/06/07,55400,49780,5620
2011/06/08,55740,49780,5960
2011/06/09,56580,49910,6670
2011/06/10,57380,49560,7820
2011/06/13,57560,49680,7880
2011/06/14,56700,49670,7030
2011/06/15,56300,49550,6750
2011/06/16,55840,49310,6530
2011/06/17,54800,48740,6060
2011/06/20,54860,48500,6360
2011/06/21,55300,48690,6610
2011/06/22,56060,48750,7310
2011/06/23,54120,48500,5620
2011/06/24,54460,48390,6070
2011/06/27,52620,47650,4970
2011/06/28,52980,47900,5080
2011/06/29,54840,48620,6220
2011/06/30,54540,48530,6010
2011/07/01,50860,48010,2850
2011/07/04,50680,48120,2560
2011/07/05,51680,48560,3120
2011/07/06,51680,48380,3300
2011/07/07,51640,48580,3060
2011/07/08,52220,49260,2960
2011/07/11,52520,49280,3240
2011/07/12,51520,48510,3010
2011/07/13,53600,49040,4560
2011/07/14,54380,49240,5140
2011/07/15,54200,49260,4940
2011/07/19,54460,49380,5080
2011/07/20,54960,49510,5450
2011/07/21,54360,49330,5030
2011/07/22,54260,49250,5010
2011/07/25,53940,48820,5120
2011/07/26,54260,48780,5480
2011/07/27,54160,48900,5260
2011/07/28,54240,48660,5580
2011/07/29,53960,48480,5480
2011/08/01,53720,48070,5650
2011/08/02,54000,48210,5790
2011/08/03,55380,48400,6980
2011/08/04,56040,49300,6740
2011/08/05,54740,47800,6940
2011/08/08,54840,47190,7650
2011/08/09,53900,46080,7820
2011/08/10,54020,46170,7850
2011/08/11,53680,46280,7400
2011/08/12,55140,47030,8110
2011/08/15,55360,47370,7990
2011/08/16,54020,47330,6690
2011/08/17,54300,47220,7080
2011/08/18,54240,47490,6750
2011/08/19,53420,47090,6330
2011/08/22,54540,47590,6950
2011/08/23,54980,48120,6860
2011/08/24,55100,48040,7060
2011/08/25,55080,48270,6810
2011/08/26,55200,48370,6830
2011/08/29,56120,49210,6910
2011/08/30,56000,49270,6730
2011/08/31,56300,49500,6800
2011/09/01,56800,49790,7010
2011/09/02,56020,49750,6270
2011/09/05,56540,49450,7090
2011/09/06,55980,49320,6660
2011/09/07,56760,49760,7000
2011/09/08,56900,49700,7200
2011/09/09,56640,49700,6940
2011/09/12,56420,49590,6830
2011/09/13,56480,48620,7860
2011/09/14,54820,47900,6920
2011/09/15,53780,47650,6130
2011/09/16,53460,47310,6150
2011/09/20,53000,46520,6480
2011/09/21,52580,46340,6240
2011/09/22,51880,46050,5830
2011/09/26,48940,42950,5990
2011/09/27,50200,43890,6310
2011/09/28,49740,43360,6380
2011/09/29,48800,42490,6310
2011/09/30,49060,42920,6140
2011/10/03,46700,41300,5400
2011/10/04,46780,41040,5740
2011/10/05,46780,40250,6530
2011/10/06,47740,40630,7110
2011/10/07,47840,40790,7050
2011/10/11,47800,41320,6480
2011/10/12,49420,42700,6720
2011/10/13,48980,42980,6000
2011/10/14,49000,43250,5750
2011/10/17,48240,43400,4840
2011/10/18,47640,42360,5280
2011/10/19,47560,42320,5240
2011/10/20,46640,40950,5690
2011/10/21,47400,41590,5810
2011/10/24,47920,42000,5920
2011/10/25,47500,41990,5510
2011/10/26,47800,41730,6070
2011/10/27,47580,41950,5630
2011/10/28,47440,41900,5540
2011/10/31,48880,42580,6300
2011/11/01,48500,42110,6390
2011/11/02,48320,41780,6540
2011/11/04,48740,42320,6420
2011/11/07,48900,42140,6760
2011/11/08,49120,41900,7220
2011/11/09,49300,41460,7840
2011/11/10,47500,40200,7300
2011/11/11,47100,40350,6750
2011/11/14,46560,40430,6130
2011/11/15,46240,40030,6210
2011/11/16,46420,39930,6490
2011/11/17,46720,40200,6520
2011/11/18,45200,39600,5600
2011/11/21,45460,39260,6200
2011/11/22,44200,38400,5800
2011/11/24,42920,37300,5620
2011/11/25,43600,37280,6320
2011/11/28,43540,37790,5750
2011/11/29,44460,38390,6070
2011/11/30,44800,38220,6580
2011/12/01,45160,38980,6180
2011/12/02,45360,39190,6170
2011/12/05,44800,38970,5830
2011/12/06,44060,38170,5890
2011/12/07,44340,38260,6080
2011/12/08,43740,37900,5840
2011/12/09,44100,37880,6220
2011/12/12,43740,37490,6250
2011/12/13,43600,37520,6080
2011/12/14,43860,37330,6530
2011/12/15,43260,36590,6670
2011/12/16,43700,37350,6350
2011/12/19,44000,37980,6020
2011/12/20,44900,38630,6270
2011/12/21,45560,38570,6990
2011/12/22,46040,38200,7840
2011/12/26,45580,38330,7250
2011/12/27,45240,37850,7390
2011/12/28,45400,38670,6730
2011/12/29,45600,38460,7140
2011/12/30,45800,38400,7400
2012/01/04,45980,39010,6970
2012/01/05,46040,38920,7120
2012/01/06,45700,38720,6980
2012/01/10,45780,38930,6850
2012/01/11,46080,39060,7020
2012/01/12,46160,39000,7160
2012/01/13,44900,38610,6290
2012/01/16,44460,38240,6220
2012/01/17,44860,38540,6320
2012/01/18,44620,38470,6150
2012/01/19,44040,38400,5640
2012/01/20,44860,38900,5960
2012/01/23,44660,38850,5810
2012/01/24,44840,38900,5940
2012/01/25,45740,39650,6090
2012/01/26,46140,39750,6390
2012/01/27,46040,39250,6790
2012/01/30,45780,39050,6730
2012/01/31,45700,38670,7030
2012/02/01,46160,38750,7410
2012/02/02,46100,39050,7050
2012/02/03,46080,39320,6760
2012/02/06,46680,39810,6870
2012/02/07,45560,39570,5990
2012/02/08,46720,39720,7000
2012/02/09,46660,40190,6470
2012/02/10,46040,39730,6310
2012/02/13,46200,40260,5940
2012/02/14,45960,40560,5400
2012/02/15,46300,40850,5450
2012/02/16,46120,41160,4960
2012/02/17,47380,41900,5480
2012/02/20,47780,41940,5840
2012/02/21,48440,42400,6040
2012/02/22,48360,42370,5990
2012/02/23,48320,42600,5720
2012/02/24,48140,42560,5580
2012/02/27,48240,43120,5120
2012/02/28,47920,43500,4420
2012/02/29,48460,43690,4770
2012/03/01,48580,43610,4970
2012/03/02,48960,44190,4770
2012/03/05,48820,43900,4920
2012/03/06,48680,43870,4810
2012/03/07,48080,43250,4830
2012/03/08,48100,43800,4300
2012/03/09,48400,44350,4050
2012/03/12,48700,44230,4470
2012/03/13,49120,44520,4600
2012/03/14,49520,44850,4670
2012/03/15,49720,45300,4420
2012/03/16,49900,45550,4350
2012/03/19,49840,45550,4290
2012/03/21,49460,45220,4240
2012/03/22,49100,44870,4230
2012/03/23,48960,45080,3880
2012/03/26,48600,45300,3300
2012/03/27,48840,45480,3360
2012/03/28,48060,45430,2630
2012/03/29,47360,45020,2340
2012/03/30,46300,44430,1870
2012/04/02,47460,46090,1370
2012/04/03,47000,46350,650
2012/04/04,47200,46350,850
2012/04/05,46720,46030,690
2012/04/06,47460,46400,1060
2012/04/09,47680,46290,1390
2012/04/10,47060,45940,1120
2012/04/11,46680,45050,1630
2012/04/12,46880,45130,1750
2012/04/13,46680,45370,1310
2012/04/16,46000,44410,1590
2012/04/17,45800,43940,1860
2012/04/18,46440,44600,1840
2012/04/19,46560,44160,2400
2012/04/20,46840,44520,2320