【商品先物版】 東京トウモロコシ6番限2倍×東京一般大豆6番限 / サヤ場帳 (デモ) ◆入会お申込みはこちら
2012/01/10の終値ベース
【商品先物版】会員トップページ
≫
東京トウモロコシ6番限2倍×東京一般大豆6番限
≫
サヤ場帳
| 日付 | 東京トウモロコシ6番限2倍 | 東京一般大豆6番限 | サヤ |
|---|---|---|---|
| 2010/01/12 | 45,860 | 42,660 | 3,200 |
| 2010/01/13 | 43,860 | 40,960 | 2,900 |
| 2010/01/14 | 43,320 | 41,800 | 1,520 |
| 2010/01/15 | 42,680 | 41,060 | 1,620 |
| 2010/01/18 | 42,100 | 40,440 | 1,660 |
| 2010/01/19 | 42,000 | 40,280 | 1,720 |
| 2010/01/20 | 41,440 | 40,150 | 1,290 |
| 2010/01/21 | 42,080 | 40,460 | 1,620 |
| 2010/01/22 | 40,840 | 39,430 | 1,410 |
| 2010/01/25 | 40,860 | 39,890 | 970 |
| 2010/01/26 | 40,200 | 39,150 | 1,050 |
| 2010/01/27 | 39,920 | 39,000 | 920 |
| 2010/01/28 | 40,160 | 39,310 | 850 |
| 2010/01/29 | 40,020 | 39,150 | 870 |
| 2010/02/01 | 39,740 | 38,490 | 1,250 |
| 2010/02/02 | 40,380 | 38,850 | 1,530 |
| 2010/02/03 | 41,040 | 39,290 | 1,750 |
| 2010/02/04 | 40,760 | 39,050 | 1,710 |
| 2010/02/05 | 40,020 | 38,310 | 1,710 |
| 2010/02/08 | 39,820 | 38,290 | 1,530 |
| 2010/02/09 | 40,300 | 38,690 | 1,610 |
| 2010/02/10 | 40,100 | 38,350 | 1,750 |
| 2010/02/12 | 40,400 | 38,750 | 1,650 |
| 2010/02/15 | 40,320 | 38,780 | 1,540 |
| 2010/02/16 | 41,280 | 39,340 | 1,940 |
| 2010/02/17 | 41,940 | 39,770 | 2,170 |
| 2010/02/18 | 41,600 | 39,670 | 1,930 |
| 2010/02/19 | 41,340 | 39,580 | 1,760 |
| 2010/02/22 | 42,140 | 40,130 | 2,010 |
| 2010/02/23 | 42,380 | 40,190 | 2,190 |
| 2010/02/24 | 41,960 | 39,430 | 2,530 |
| 2010/02/25 | 41,700 | 39,050 | 2,650 |
| 2010/02/26 | 42,040 | 39,180 | 2,860 |
| 2010/03/01 | 42,560 | 39,360 | 3,200 |
| 2010/03/02 | 42,220 | 39,420 | 2,800 |
| 2010/03/03 | 42,300 | 39,370 | 2,930 |
| 2010/03/04 | 42,500 | 39,000 | 3,500 |
| 2010/03/05 | 42,960 | 39,190 | 3,770 |
| 2010/03/08 | 42,900 | 39,650 | 3,250 |
| 2010/03/09 | 42,500 | 39,490 | 3,010 |
| 2010/03/10 | 42,040 | 39,530 | 2,510 |
| 2010/03/11 | 41,780 | 39,500 | 2,280 |
| 2010/03/12 | 41,900 | 39,270 | 2,630 |
| 2010/03/15 | 41,960 | 39,110 | 2,850 |
| 2010/03/16 | 41,820 | 39,050 | 2,770 |
| 2010/03/17 | 41,980 | 39,700 | 2,280 |
| 2010/03/18 | 42,020 | 39,600 | 2,420 |
| 2010/03/19 | 42,700 | 39,970 | 2,730 |
| 2010/03/23 | 42,080 | 39,780 | 2,300 |
| 2010/03/24 | 41,060 | 39,260 | 1,800 |
| 2010/03/25 | 41,720 | 39,720 | 2,000 |
| 2010/03/26 | 41,580 | 39,550 | 2,030 |
| 2010/03/29 | 41,540 | 39,700 | 1,840 |
| 2010/03/30 | 41,560 | 39,820 | 1,740 |
| 2010/03/31 | 41,500 | 40,020 | 1,480 |
| 2010/04/01 | 41,280 | 39,990 | 1,290 |
| 2010/04/02 | 41,340 | 40,730 | 610 |
| 2010/04/05 | 42,000 | 41,110 | 890 |
| 2010/04/06 | 41,740 | 40,730 | 1,010 |
| 2010/04/07 | 42,060 | 41,130 | 930 |
| 2010/04/08 | 42,320 | 41,180 | 1,140 |
| 2010/04/09 | 42,060 | 41,320 | 740 |
| 2010/04/12 | 41,820 | 41,430 | 390 |
| 2010/04/13 | 41,300 | 40,800 | 500 |
| 2010/04/14 | 41,920 | 41,370 | 550 |
| 2010/04/15 | 42,600 | 41,600 | 1,000 |
| 2010/04/16 | 43,380 | 42,280 | 1,100 |
| 2010/04/19 | 42,780 | 41,860 | 920 |
| 2010/04/20 | 42,260 | 42,010 | 250 |
| 2010/04/21 | 42,640 | 42,510 | 130 |
| 2010/04/22 | 42,440 | 42,730 | -290 |
| 2010/04/23 | 42,680 | 42,950 | -270 |
| 2010/04/26 | 42,660 | 43,140 | -480 |
| 2010/04/27 | 42,280 | 42,970 | -690 |
| 2010/04/28 | 41,640 | 42,290 | -650 |
| 2010/04/30 | 42,920 | 42,870 | 50 |
| 2010/05/06 | 43,200 | 42,450 | 750 |
| 2010/05/07 | 42,240 | 41,120 | 1,120 |
| 2010/05/10 | 42,940 | 41,600 | 1,340 |
| 2010/05/11 | 42,720 | 41,210 | 1,510 |
| 2010/05/12 | 44,100 | 41,470 | 2,630 |
| 2010/05/13 | 44,360 | 41,900 | 2,460 |
| 2010/05/14 | 44,100 | 41,500 | 2,600 |
| 2010/05/17 | 42,240 | 40,260 | 1,980 |
| 2010/05/18 | 42,340 | 40,770 | 1,570 |
| 2010/05/19 | 42,460 | 40,100 | 2,360 |
| 2010/05/20 | 41,920 | 39,660 | 2,260 |
| 2010/05/21 | 41,440 | 39,210 | 2,230 |
| 2010/05/24 | 41,940 | 39,200 | 2,740 |
| 2010/05/25 | 41,460 | 38,620 | 2,840 |
| 2010/05/26 | 41,800 | 38,800 | 3,000 |
| 2010/05/27 | 42,240 | 39,180 | 3,060 |
| 2010/05/28 | 42,520 | 39,810 | 2,710 |
| 2010/05/31 | 42,160 | 39,640 | 2,520 |
| 2010/06/01 | 41,680 | 39,340 | 2,340 |
| 2010/06/02 | 41,500 | 39,360 | 2,140 |
| 2010/06/03 | 41,600 | 39,950 | 1,650 |
| 2010/06/04 | 41,640 | 40,170 | 1,470 |
| 2010/06/07 | 39,920 | 38,930 | 990 |
| 2010/06/08 | 39,980 | 39,090 | 890 |
| 2010/06/09 | 39,700 | 38,610 | 1,090 |
| 2010/06/10 | 39,700 | 38,800 | 900 |
| 2010/06/11 | 40,280 | 38,890 | 1,390 |
| 2010/06/14 | 40,900 | 39,580 | 1,320 |
| 2010/06/15 | 40,900 | 39,560 | 1,340 |
| 2010/06/16 | 41,960 | 39,840 | 2,120 |
| 2010/06/17 | 41,740 | 39,750 | 1,990 |
| 2010/06/18 | 41,540 | 39,580 | 1,960 |
| 2010/06/21 | 42,280 | 40,350 | 1,930 |
| 2010/06/22 | 41,500 | 40,290 | 1,210 |
| 2010/06/23 | 40,940 | 39,970 | 970 |
| 2010/06/24 | 40,240 | 39,600 | 640 |
| 2010/06/25 | 40,140 | 39,190 | 950 |
| 2010/06/28 | 39,420 | 39,190 | 230 |
| 2010/06/29 | 38,680 | 38,940 | -260 |
| 2010/06/30 | 38,500 | 38,610 | -110 |
| 2010/07/01 | 39,700 | 38,420 | 1,280 |
| 2010/07/02 | 40,200 | 38,400 | 1,800 |
| 2010/07/05 | 40,180 | 38,490 | 1,690 |
| 2010/07/06 | 40,060 | 38,140 | 1,920 |
| 2010/07/07 | 39,140 | 37,990 | 1,150 |
| 2010/07/08 | 40,160 | 38,900 | 1,260 |
| 2010/07/09 | 40,760 | 39,670 | 1,090 |
| 2010/07/12 | 40,500 | 39,530 | 970 |
| 2010/07/13 | 39,980 | 39,410 | 570 |
| 2010/07/14 | 40,400 | 39,950 | 450 |
| 2010/07/15 | 40,840 | 40,130 | 710 |
| 2010/07/16 | 41,480 | 40,650 | 830 |
| 2010/07/20 | 40,600 | 40,400 | 200 |
| 2010/07/21 | 40,520 | 40,570 | -50 |
| 2010/07/22 | 40,240 | 40,320 | -80 |
| 2010/07/23 | 40,380 | 40,720 | -340 |
| 2010/07/26 | 40,720 | 41,270 | -550 |
| 2010/07/27 | 40,100 | 40,720 | -620 |
| 2010/07/28 | 40,460 | 41,020 | -560 |
| 2010/07/29 | 41,460 | 41,410 | 50 |
| 2010/07/30 | 41,280 | 41,380 | -100 |
| 2010/08/02 | 42,400 | 42,240 | 160 |
| 2010/08/03 | 42,260 | 42,380 | -120 |
| 2010/08/04 | 41,600 | 41,640 | -40 |
| 2010/08/05 | 42,200 | 41,990 | 210 |
| 2010/08/06 | 42,540 | 42,340 | 200 |
| 2010/08/09 | 42,480 | 42,550 | -70 |
| 2010/08/10 | 42,400 | 42,250 | 150 |
| 2010/08/11 | 41,660 | 41,930 | -270 |
| 2010/08/12 | 42,300 | 41,830 | 470 |
| 2010/08/13 | 43,580 | 42,690 | 890 |
| 2010/08/16 | 43,960 | 42,720 | 1,240 |
| 2010/08/17 | 43,340 | 42,310 | 1,030 |
| 2010/08/18 | 43,480 | 42,480 | 1,000 |
| 2010/08/19 | 44,280 | 42,600 | 1,680 |
| 2010/08/20 | 43,800 | 41,750 | 2,050 |
| 2010/08/23 | 44,440 | 41,860 | 2,580 |
| 2010/08/24 | 43,680 | 41,380 | 2,300 |
| 2010/08/25 | 42,720 | 41,130 | 1,590 |
| 2010/08/26 | 43,120 | 41,510 | 1,610 |
| 2010/08/27 | 43,340 | 41,680 | 1,660 |
| 2010/08/30 | 44,300 | 42,410 | 1,890 |
| 2010/08/31 | 43,700 | 41,360 | 2,340 |
| 2010/09/01 | 44,080 | 41,610 | 2,470 |
| 2010/09/02 | 44,440 | 41,340 | 3,100 |
| 2010/09/03 | 44,860 | 41,820 | 3,040 |
| 2010/09/06 | 46,080 | 42,330 | 3,750 |
| 2010/09/07 | 46,120 | 42,490 | 3,630 |
| 2010/09/08 | 45,520 | 42,360 | 3,160 |
| 2010/09/09 | 45,100 | 41,980 | 3,120 |
| 2010/09/10 | 45,900 | 42,360 | 3,540 |
| 2010/09/13 | 46,680 | 42,220 | 4,460 |
| 2010/09/14 | 46,580 | 42,280 | 4,300 |
| 2010/09/15 | 47,340 | 42,960 | 4,380 |
| 2010/09/16 | 47,460 | 43,290 | 4,170 |
| 2010/09/17 | 48,400 | 43,750 | 4,650 |
| 2010/09/21 | 48,240 | 44,980 | 3,260 |
| 2010/09/22 | 48,040 | 44,510 | 3,530 |
| 2010/09/24 | 47,800 | 44,850 | 2,950 |
| 2010/09/27 | 49,100 | 45,820 | 3,280 |
| 2010/09/28 | 47,720 | 45,380 | 2,340 |
| 2010/09/29 | 46,600 | 44,180 | 2,420 |
| 2010/09/30 | 46,720 | 44,220 | 2,500 |
| 2010/10/01 | 45,140 | 43,990 | 1,150 |
| 2010/10/04 | 43,140 | 42,300 | 840 |
| 2010/10/05 | 44,600 | 43,110 | 1,490 |
| 2010/10/06 | 45,200 | 43,200 | 2,000 |
| 2010/10/07 | 45,060 | 42,930 | 2,130 |
| 2010/10/08 | 45,580 | 43,110 | 2,470 |
| 2010/10/12 | 47,580 | 44,910 | 2,670 |
| 2010/10/13 | 48,400 | 45,320 | 3,080 |
| 2010/10/14 | 48,640 | 45,850 | 2,790 |
| 2010/10/15 | 47,960 | 45,970 | 1,990 |
| 2010/10/18 | 46,340 | 44,970 | 1,370 |
| 2010/10/19 | 46,820 | 45,620 | 1,200 |
| 2010/10/20 | 46,320 | 45,480 | 840 |
| 2010/10/21 | 47,020 | 46,110 | 910 |
| 2010/10/22 | 47,200 | 46,070 | 1,130 |
| 2010/10/25 | 47,780 | 46,420 | 1,360 |
| 2010/10/26 | 47,440 | 45,950 | 1,490 |
| 2010/10/27 | 47,980 | 46,220 | 1,760 |
| 2010/10/28 | 47,960 | 46,370 | 1,590 |
| 2010/10/29 | 47,540 | 45,800 | 1,740 |
| 2010/11/01 | 47,840 | 46,050 | 1,790 |
| 2010/11/02 | 47,600 | 46,010 | 1,590 |
| 2010/11/04 | 48,180 | 46,670 | 1,510 |
| 2010/11/05 | 48,700 | 47,970 | 730 |
| 2010/11/08 | 49,080 | 48,230 | 850 |
| 2010/11/09 | 49,520 | 48,050 | 1,470 |
| 2010/11/10 | 48,940 | 48,950 | -10 |
| 2010/11/11 | 49,500 | 49,500 | 0 |
| 2010/11/12 | 47,500 | 48,210 | -710 |
| 2010/11/15 | 46,640 | 46,800 | -160 |
| 2010/11/16 | 46,860 | 47,130 | -270 |
| 2010/11/17 | 44,860 | 45,330 | -470 |
| 2010/11/18 | 46,260 | 46,110 | 150 |
| 2010/11/19 | 45,920 | 46,150 | -230 |
| 2010/11/22 | 45,660 | 45,990 | -330 |
| 2010/11/24 | 45,620 | 46,430 | -810 |
| 2010/11/25 | 46,680 | 47,590 | -910 |
| 2010/11/26 | 46,540 | 47,170 | -630 |
| 2010/11/29 | 47,080 | 47,480 | -400 |
| 2010/11/30 | 47,000 | 47,380 | -380 |
| 2010/12/01 | 46,520 | 47,490 | -970 |
| 2010/12/02 | 47,980 | 48,660 | -680 |
| 2010/12/03 | 48,100 | 48,780 | -680 |
| 2010/12/06 | 48,100 | 48,670 | -570 |
| 2010/12/07 | 47,900 | 48,060 | -160 |
| 2010/12/08 | 47,540 | 48,220 | -680 |
| 2010/12/09 | 48,240 | 48,680 | -440 |
| 2010/12/10 | 47,980 | 48,630 | -650 |
| 2010/12/13 | 48,500 | 48,900 | -400 |
| 2010/12/14 | 48,400 | 49,060 | -660 |
| 2010/12/15 | 48,020 | 49,010 | -990 |
| 2010/12/16 | 47,600 | 47,110 | 490 |
| 2010/12/17 | 47,500 | 46,820 | 680 |
| 2010/12/20 | 48,240 | 47,300 | 940 |
| 2010/12/21 | 48,320 | 47,540 | 780 |
| 2010/12/22 | 48,320 | 47,670 | 650 |
| 2010/12/24 | 48,340 | 47,830 | 510 |
| 2010/12/27 | 48,200 | 48,070 | 130 |
| 2010/12/28 | 48,160 | 48,410 | -250 |
| 2010/12/29 | 47,960 | 47,990 | -30 |
| 2010/12/30 | 47,360 | 47,480 | -120 |
| 2011/01/04 | 47,960 | 48,430 | -470 |
| 2011/01/05 | 46,340 | 47,540 | -1,200 |
| 2011/01/06 | 47,600 | 48,430 | -830 |
| 2011/01/07 | 47,220 | 48,320 | -1,100 |
| 2011/01/11 | 48,120 | 48,700 | -580 |
| 2011/01/12 | 48,400 | 48,790 | -390 |
| 2011/01/13 | 49,380 | 49,770 | -390 |
| 2011/01/14 | 49,480 | 49,670 | -190 |
| 2011/01/17 | 50,500 | 50,170 | 330 |
| 2011/01/18 | 50,920 | 50,210 | 710 |
| 2011/01/19 | 51,380 | 50,440 | 940 |
| 2011/01/20 | 50,320 | 50,050 | 270 |
| 2011/01/21 | 51,040 | 50,370 | 670 |
| 2011/01/24 | 52,220 | 51,200 | 1,020 |
| 2011/01/25 | 51,640 | 50,270 | 1,370 |
| 2011/01/26 | 50,980 | 49,150 | 1,830 |
| 2011/01/27 | 51,600 | 49,710 | 1,890 |
| 2011/01/28 | 51,200 | 49,860 | 1,340 |
| 2011/01/31 | 51,380 | 49,910 | 1,470 |
| 2011/02/01 | 51,500 | 50,170 | 1,330 |
| 2011/02/02 | 51,960 | 50,770 | 1,190 |
| 2011/02/03 | 51,860 | 50,500 | 1,360 |
| 2011/02/04 | 52,040 | 50,720 | 1,320 |
| 2011/02/07 | 53,120 | 51,420 | 1,700 |
| 2011/02/08 | 53,680 | 51,380 | 2,300 |
| 2011/02/09 | 53,600 | 51,760 | 1,840 |
| 2011/02/10 | 54,100 | 51,890 | 2,210 |
| 2011/02/14 | 54,760 | 52,110 | 2,650 |
| 2011/02/15 | 54,760 | 52,000 | 2,760 |
| 2011/02/16 | 53,700 | 50,710 | 2,990 |
| 2011/02/17 | 54,740 | 51,100 | 3,640 |
| 2011/02/18 | 55,100 | 51,440 | 3,660 |
| 2011/02/21 | 55,560 | 51,480 | 4,080 |
| 2011/02/22 | 55,440 | 51,330 | 4,110 |
| 2011/02/23 | 52,540 | 48,920 | 3,620 |
| 2011/02/24 | 51,920 | 47,920 | 4,000 |
| 2011/02/25 | 52,480 | 48,700 | 3,780 |
| 2011/02/28 | 53,460 | 49,460 | 4,000 |
| 2011/03/01 | 54,260 | 49,980 | 4,280 |
| 2011/03/02 | 54,400 | 50,480 | 3,920 |
| 2011/03/03 | 54,100 | 50,190 | 3,910 |
| 2011/03/04 | 54,840 | 50,690 | 4,150 |
| 2011/03/07 | 54,700 | 50,650 | 4,050 |
| 2011/03/08 | 53,940 | 50,030 | 3,910 |
| 2011/03/09 | 54,400 | 50,300 | 4,100 |
| 2011/03/10 | 53,800 | 49,440 | 4,360 |
| 2011/03/11 | 52,100 | 49,380 | 2,720 |
| 2011/03/14 | 49,780 | 47,680 | 2,100 |
| 2011/03/15 | 48,900 | 47,250 | 1,650 |
| 2011/03/16 | 46,100 | 45,450 | 650 |
| 2011/03/17 | 47,200 | 45,600 | 1,600 |
| 2011/03/18 | 50,220 | 47,830 | 2,390 |
| 2011/03/22 | 50,980 | 48,160 | 2,820 |
| 2011/03/23 | 50,840 | 48,300 | 2,540 |
| 2011/03/24 | 50,640 | 48,150 | 2,490 |
| 2011/03/25 | 52,100 | 48,500 | 3,600 |
| 2011/03/28 | 52,400 | 48,770 | 3,630 |
| 2011/03/29 | 51,560 | 48,680 | 2,880 |
| 2011/03/30 | 52,800 | 49,680 | 3,120 |
| 2011/03/31 | 52,480 | 50,070 | 2,410 |
| 2011/04/01 | 55,280 | 51,230 | 4,050 |
| 2011/04/04 | 55,980 | 51,950 | 4,030 |
| 2011/04/05 | 56,340 | 51,860 | 4,480 |
| 2011/04/06 | 56,620 | 52,300 | 4,320 |
| 2011/04/07 | 56,460 | 51,910 | 4,550 |
| 2011/04/08 | 57,280 | 51,950 | 5,330 |
| 2011/04/11 | 57,200 | 52,510 | 4,690 |
| 2011/04/12 | 55,980 | 51,130 | 4,850 |
| 2011/04/13 | 55,040 | 50,420 | 4,620 |
| 2011/04/14 | 54,640 | 49,820 | 4,820 |
| 2011/04/15 | 55,360 | 49,760 | 5,600 |
| 2011/04/18 | 56,240 | 49,940 | 6,300 |
| 2011/04/19 | 57,380 | 50,000 | 7,380 |
| 2011/04/20 | 58,220 | 50,820 | 7,400 |
| 2011/04/21 | 56,760 | 50,590 | 6,170 |
| 2011/04/22 | 56,920 | 50,820 | 6,100 |
| 2011/04/25 | 57,680 | 51,110 | 6,570 |
| 2011/04/26 | 56,660 | 50,250 | 6,410 |
| 2011/04/27 | 56,880 | 50,250 | 6,630 |
| 2011/04/28 | 56,920 | 50,450 | 6,470 |
| 2011/05/02 | 56,240 | 50,040 | 6,200 |
| 2011/05/06 | 54,200 | 47,750 | 6,450 |
| 2011/05/09 | 54,060 | 48,000 | 6,060 |
| 2011/05/10 | 54,500 | 48,280 | 6,220 |
| 2011/05/11 | 55,240 | 48,490 | 6,750 |
| 2011/05/12 | 53,180 | 48,400 | 4,780 |
| 2011/05/13 | 52,880 | 48,370 | 4,510 |
| 2011/05/16 | 53,420 | 48,100 | 5,320 |
| 2011/05/17 | 54,040 | 48,290 | 5,750 |
| 2011/05/18 | 55,000 | 48,460 | 6,540 |
| 2011/05/19 | 56,080 | 49,370 | 6,710 |
| 2011/05/20 | 56,180 | 49,950 | 6,230 |
| 2011/05/23 | 56,440 | 49,600 | 6,840 |
| 2011/05/24 | 57,000 | 50,000 | 7,000 |
| 2011/05/25 | 56,260 | 49,900 | 6,360 |
| 2011/05/26 | 57,000 | 50,300 | 6,700 |
| 2011/05/27 | 56,880 | 50,060 | 6,820 |
| 2011/05/30 | 55,820 | 49,120 | 6,700 |
| 2011/05/31 | 56,660 | 49,950 | 6,710 |
| 2011/06/01 | 56,120 | 49,790 | 6,330 |
| 2011/06/02 | 56,120 | 49,880 | 6,240 |
| 2011/06/03 | 56,660 | 50,110 | 6,550 |
| 2011/06/06 | 56,440 | 50,390 | 6,050 |
| 2011/06/07 | 55,400 | 49,780 | 5,620 |
| 2011/06/08 | 55,740 | 49,780 | 5,960 |
| 2011/06/09 | 56,580 | 49,910 | 6,670 |
| 2011/06/10 | 57,380 | 49,560 | 7,820 |
| 2011/06/13 | 57,560 | 49,680 | 7,880 |
| 2011/06/14 | 56,700 | 49,670 | 7,030 |
| 2011/06/15 | 56,300 | 49,550 | 6,750 |
| 2011/06/16 | 55,840 | 49,310 | 6,530 |
| 2011/06/17 | 54,800 | 48,740 | 6,060 |
| 2011/06/20 | 54,860 | 48,500 | 6,360 |
| 2011/06/21 | 55,300 | 48,690 | 6,610 |
| 2011/06/22 | 56,060 | 48,750 | 7,310 |
| 2011/06/23 | 54,120 | 48,500 | 5,620 |
| 2011/06/24 | 54,460 | 48,390 | 6,070 |
| 2011/06/27 | 52,620 | 47,650 | 4,970 |
| 2011/06/28 | 52,980 | 47,900 | 5,080 |
| 2011/06/29 | 54,840 | 48,620 | 6,220 |
| 2011/06/30 | 54,540 | 48,530 | 6,010 |
| 2011/07/01 | 50,860 | 48,010 | 2,850 |
| 2011/07/04 | 50,680 | 48,120 | 2,560 |
| 2011/07/05 | 51,680 | 48,560 | 3,120 |
| 2011/07/06 | 51,680 | 48,380 | 3,300 |
| 2011/07/07 | 51,640 | 48,580 | 3,060 |
| 2011/07/08 | 52,220 | 49,260 | 2,960 |
| 2011/07/11 | 52,520 | 49,280 | 3,240 |
| 2011/07/12 | 51,520 | 48,510 | 3,010 |
| 2011/07/13 | 53,600 | 49,040 | 4,560 |
| 2011/07/14 | 54,380 | 49,240 | 5,140 |
| 2011/07/15 | 54,200 | 49,260 | 4,940 |
| 2011/07/19 | 54,460 | 49,380 | 5,080 |
| 2011/07/20 | 54,960 | 49,510 | 5,450 |
| 2011/07/21 | 54,360 | 49,330 | 5,030 |
| 2011/07/22 | 54,260 | 49,250 | 5,010 |
| 2011/07/25 | 53,940 | 48,820 | 5,120 |
| 2011/07/26 | 54,260 | 48,780 | 5,480 |
| 2011/07/27 | 54,160 | 48,900 | 5,260 |
| 2011/07/28 | 54,240 | 48,660 | 5,580 |
| 2011/07/29 | 53,960 | 48,480 | 5,480 |
| 2011/08/01 | 53,720 | 48,070 | 5,650 |
| 2011/08/02 | 54,000 | 48,210 | 5,790 |
| 2011/08/03 | 55,380 | 48,400 | 6,980 |
| 2011/08/04 | 56,040 | 49,300 | 6,740 |
| 2011/08/05 | 54,740 | 47,800 | 6,940 |
| 2011/08/08 | 54,840 | 47,190 | 7,650 |
| 2011/08/09 | 53,900 | 46,080 | 7,820 |
| 2011/08/10 | 54,020 | 46,170 | 7,850 |
| 2011/08/11 | 53,680 | 46,280 | 7,400 |
| 2011/08/12 | 55,140 | 47,030 | 8,110 |
| 2011/08/15 | 55,360 | 47,370 | 7,990 |
| 2011/08/16 | 54,020 | 47,330 | 6,690 |
| 2011/08/17 | 54,300 | 47,220 | 7,080 |
| 2011/08/18 | 54,240 | 47,490 | 6,750 |
| 2011/08/19 | 53,420 | 47,090 | 6,330 |
| 2011/08/22 | 54,540 | 47,590 | 6,950 |
| 2011/08/23 | 54,980 | 48,120 | 6,860 |
| 2011/08/24 | 55,100 | 48,040 | 7,060 |
| 2011/08/25 | 55,080 | 48,270 | 6,810 |
| 2011/08/26 | 55,200 | 48,370 | 6,830 |
| 2011/08/29 | 56,120 | 49,210 | 6,910 |
| 2011/08/30 | 56,000 | 49,270 | 6,730 |
| 2011/08/31 | 56,300 | 49,500 | 6,800 |
| 2011/09/01 | 56,800 | 49,790 | 7,010 |
| 2011/09/02 | 56,020 | 49,750 | 6,270 |
| 2011/09/05 | 56,540 | 49,450 | 7,090 |
| 2011/09/06 | 55,980 | 49,320 | 6,660 |
| 2011/09/07 | 56,760 | 49,760 | 7,000 |
| 2011/09/08 | 56,900 | 49,700 | 7,200 |
| 2011/09/09 | 56,640 | 49,700 | 6,940 |
| 2011/09/12 | 56,420 | 49,590 | 6,830 |
| 2011/09/13 | 56,480 | 48,620 | 7,860 |
| 2011/09/14 | 54,820 | 47,900 | 6,920 |
| 2011/09/15 | 53,780 | 47,650 | 6,130 |
| 2011/09/16 | 53,460 | 47,310 | 6,150 |
| 2011/09/20 | 53,000 | 46,520 | 6,480 |
| 2011/09/21 | 52,580 | 46,340 | 6,240 |
| 2011/09/22 | 51,880 | 46,050 | 5,830 |
| 2011/09/26 | 48,940 | 42,950 | 5,990 |
| 2011/09/27 | 50,200 | 43,890 | 6,310 |
| 2011/09/28 | 49,740 | 43,360 | 6,380 |
| 2011/09/29 | 48,800 | 42,490 | 6,310 |
| 2011/09/30 | 49,060 | 42,920 | 6,140 |
| 2011/10/03 | 46,700 | 41,300 | 5,400 |
| 2011/10/04 | 46,780 | 41,040 | 5,740 |
| 2011/10/05 | 46,780 | 40,250 | 6,530 |
| 2011/10/06 | 47,740 | 40,630 | 7,110 |
| 2011/10/07 | 47,840 | 40,790 | 7,050 |
| 2011/10/11 | 47,800 | 41,320 | 6,480 |
| 2011/10/12 | 49,420 | 42,700 | 6,720 |
| 2011/10/13 | 48,980 | 42,980 | 6,000 |
| 2011/10/14 | 49,000 | 43,250 | 5,750 |
| 2011/10/17 | 48,240 | 43,400 | 4,840 |
| 2011/10/18 | 47,640 | 42,360 | 5,280 |
| 2011/10/19 | 47,560 | 42,320 | 5,240 |
| 2011/10/20 | 46,640 | 40,950 | 5,690 |
| 2011/10/21 | 47,400 | 41,590 | 5,810 |
| 2011/10/24 | 47,920 | 42,000 | 5,920 |
| 2011/10/25 | 47,500 | 41,990 | 5,510 |
| 2011/10/26 | 47,800 | 41,730 | 6,070 |
| 2011/10/27 | 47,580 | 41,950 | 5,630 |
| 2011/10/28 | 47,440 | 41,900 | 5,540 |
| 2011/10/31 | 48,880 | 42,580 | 6,300 |
| 2011/11/01 | 48,500 | 42,110 | 6,390 |
| 2011/11/02 | 48,320 | 41,780 | 6,540 |
| 2011/11/04 | 48,740 | 42,320 | 6,420 |
| 2011/11/07 | 48,900 | 42,140 | 6,760 |
| 2011/11/08 | 49,120 | 41,900 | 7,220 |
| 2011/11/09 | 49,300 | 41,460 | 7,840 |
| 2011/11/10 | 47,500 | 40,200 | 7,300 |
| 2011/11/11 | 47,100 | 40,350 | 6,750 |
| 2011/11/14 | 46,560 | 40,430 | 6,130 |
| 2011/11/15 | 46,240 | 40,030 | 6,210 |
| 2011/11/16 | 46,420 | 39,930 | 6,490 |
| 2011/11/17 | 46,720 | 40,200 | 6,520 |
| 2011/11/18 | 45,200 | 39,600 | 5,600 |
| 2011/11/21 | 45,460 | 39,260 | 6,200 |
| 2011/11/22 | 44,200 | 38,400 | 5,800 |
| 2011/11/24 | 42,920 | 37,300 | 5,620 |
| 2011/11/25 | 43,600 | 37,280 | 6,320 |
| 2011/11/28 | 43,540 | 37,790 | 5,750 |
| 2011/11/29 | 44,460 | 38,390 | 6,070 |
| 2011/11/30 | 44,800 | 38,220 | 6,580 |
| 2011/12/01 | 45,160 | 38,980 | 6,180 |
| 2011/12/02 | 45,360 | 39,190 | 6,170 |
| 2011/12/05 | 44,800 | 38,970 | 5,830 |
| 2011/12/06 | 44,060 | 38,170 | 5,890 |
| 2011/12/07 | 44,340 | 38,260 | 6,080 |
| 2011/12/08 | 43,740 | 37,900 | 5,840 |
| 2011/12/09 | 44,100 | 37,880 | 6,220 |
| 2011/12/12 | 43,740 | 37,490 | 6,250 |
| 2011/12/13 | 43,600 | 37,520 | 6,080 |
| 2011/12/14 | 43,860 | 37,330 | 6,530 |
| 2011/12/15 | 43,260 | 36,590 | 6,670 |
| 2011/12/16 | 43,700 | 37,350 | 6,350 |
| 2011/12/19 | 44,000 | 37,980 | 6,020 |
| 2011/12/20 | 44,900 | 38,630 | 6,270 |
| 2011/12/21 | 45,560 | 38,570 | 6,990 |
| 2011/12/22 | 46,040 | 38,200 | 7,840 |
| 2011/12/26 | 45,580 | 38,330 | 7,250 |
| 2011/12/27 | 45,240 | 37,850 | 7,390 |
| 2011/12/28 | 45,400 | 38,670 | 6,730 |
| 2011/12/29 | 45,600 | 38,460 | 7,140 |
| 2011/12/30 | 45,800 | 38,400 | 7,400 |
| 2012/01/04 | 45,980 | 39,010 | 6,970 |
| 2012/01/05 | 46,040 | 38,920 | 7,120 |
| 2012/01/06 | 45,700 | 38,720 | 6,980 |
| 2012/01/10 | 45,780 | 38,930 | 6,850 |
