【商品先物版】 東京トウモロコシ6番限2倍×東京一般大豆6番限 / サヤ場帳 (デモ)

2008/12/05の終値ベース

【商品先物版】会員トップページ ≫ 東京トウモロコシ6番限2倍×東京一般大豆6番限 ≫ サヤ場帳
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳
日付 東京トウモロコシ6番限2倍 東京一般大豆6番限 サヤ
2006/12/06 47,220 36,090 11,130
2006/12/07 46,220 35,520 10,700
2006/12/08 46,400 35,890 10,510
2006/12/11 47,040 36,210 10,830
2006/12/12 47,640 37,000 10,640
2006/12/13 47,160 36,440 10,720
2006/12/14 46,800 36,820 9,980
2006/12/15 47,080 36,400 10,680
2006/12/18 46,880 37,000 9,880
2006/12/19 47,040 37,040 10,000
2006/12/20 48,040 37,610 10,430
2006/12/21 48,660 37,830 10,830
2006/12/22 48,820 37,830 10,990
2006/12/25 49,820 38,630 11,190
2006/12/26 50,420 38,890 11,530
2006/12/27 50,700 39,150 11,550
2006/12/28 50,940 39,680 11,260
2006/12/29 50,980 40,330 10,650
2007/01/04 49,980 39,530 10,450
2007/01/05 49,180 39,200 9,980
2007/01/09 48,180 38,400 9,780
2007/01/10 49,000 38,880 10,120
2007/01/11 50,000 39,080 10,920
2007/01/12 50,500 39,080 11,420
2007/01/15 51,500 39,880 11,620
2007/01/16 53,000 41,080 11,920
2007/01/17 53,800 41,050 12,750
2007/01/18 54,800 41,850 12,950
2007/01/19 54,080 41,210 12,870
2007/01/22 54,220 41,330 12,890
2007/01/23 55,220 42,130 13,090
2007/01/24 54,200 41,840 12,360
2007/01/25 53,920 42,170 11,750
2007/01/26 54,360 42,250 12,110
2007/01/29 54,000 41,700 12,300
2007/01/30 53,540 41,360 12,180
2007/01/31 54,260 41,670 12,590
2007/02/01 54,500 42,090 12,410
2007/02/02 53,720 41,600 12,120
2007/02/05 54,300 42,720 11,580
2007/02/06 54,500 42,930 11,570
2007/02/07 54,020 42,940 11,080
2007/02/08 53,900 43,420 10,480
2007/02/09 54,540 44,190 10,350
2007/02/13 55,340 44,510 10,830
2007/02/14 56,000 44,930 11,070
2007/02/15 55,660 44,660 11,000
2007/02/16 54,840 44,720 10,120
2007/02/19 56,340 45,520 10,820
2007/02/20 56,600 45,910 10,690
2007/02/21 56,240 45,570 10,670
2007/02/22 57,240 46,370 10,870
2007/02/23 57,880 46,820 11,060
2007/02/26 58,660 47,400 11,260
2007/02/27 57,660 46,600 11,060
2007/02/28 56,160 45,400 10,760
2007/03/01 55,900 44,850 11,050
2007/03/02 54,900 43,350 11,550
2007/03/05 53,400 41,850 11,550
2007/03/06 54,880 42,860 12,020
2007/03/07 53,880 41,920 11,960
2007/03/08 54,560 42,830 11,730
2007/03/09 54,520 42,530 11,990
2007/03/12 54,660 43,530 11,130
2007/03/13 53,920 43,430 10,490
2007/03/14 52,920 42,430 10,490
2007/03/15 53,160 42,910 10,250
2007/03/16 52,200 42,280 9,920
2007/03/19 53,200 43,280 9,920
2007/03/20 53,520 43,440 10,080
2007/03/22 54,160 43,470 10,690
2007/03/23 54,400 43,970 10,430
2007/03/26 54,100 43,520 10,580
2007/03/27 53,520 43,650 9,870
2007/03/28 53,780 43,670 10,110
2007/03/29 54,000 44,290 9,710
2007/03/30 54,460 44,550 9,910
2007/04/02 53,460 43,550 9,910
2007/04/03 51,960 43,840 8,120
2007/04/04 52,280 44,380 7,900
2007/04/05 52,080 43,950 8,130
2007/04/06 53,080 44,430 8,650
2007/04/09 54,520 44,720 9,800
2007/04/10 53,980 43,730 10,250
2007/04/11 54,320 43,630 10,690
2007/04/12 53,320 43,250 10,070
2007/04/13 52,660 42,840 9,820
2007/04/16 54,660 43,810 10,850
2007/04/17 54,580 43,870 10,710
2007/04/18 53,300 42,870 10,430
2007/04/19 53,500 42,670 10,830
2007/04/20 53,080 42,510 10,570
2007/04/23 53,040 42,710 10,330
2007/04/24 53,000 42,140 10,860
2007/04/25 53,660 42,400 11,260
2007/04/26 54,300 42,510 11,790
2007/04/27 54,140 42,600 11,540
2007/05/01 53,740 42,660 11,080
2007/05/02 54,300 43,170 11,130
2007/05/07 55,900 43,870 12,030
2007/05/08 54,720 43,600 11,120
2007/05/09 54,800 43,870 10,930
2007/05/10 54,600 44,020 10,580
2007/05/11 53,860 44,140 9,720
2007/05/14 54,760 44,940 9,820
2007/05/15 54,960 45,150 9,810
2007/05/16 55,740 45,960 9,780
2007/05/17 55,700 46,200 9,500
2007/05/18 55,840 46,790 9,050
2007/05/21 55,500 46,690 8,810
2007/05/22 55,260 47,000 8,260
2007/05/23 55,340 47,500 7,840
2007/05/24 55,080 47,300 7,780
2007/05/25 54,760 47,390 7,370
2007/05/28 54,520 47,290 7,230
2007/05/29 53,960 47,110 6,850
2007/05/30 54,080 46,700 7,380
2007/05/31 54,900 47,200 7,700
2007/06/01 55,680 47,650 8,030
2007/06/04 55,740 47,950 7,790
2007/06/05 55,780 48,310 7,470
2007/06/06 55,320 48,500 6,820
2007/06/07 55,620 48,550 7,070
2007/06/08 55,900 48,810 7,090
2007/06/11 57,080 49,040 8,040
2007/06/12 57,340 48,850 8,490
2007/06/13 57,240 48,150 9,090
2007/06/14 58,560 48,730 9,830
2007/06/15 57,900 48,460 9,440
2007/06/18 60,980 50,570 10,410
2007/06/19 61,020 50,760 10,260
2007/06/20 59,420 50,420 9,000
2007/06/21 60,240 50,990 9,250
2007/06/22 58,940 49,990 8,950
2007/06/25 58,360 49,100 9,260
2007/06/26 57,220 48,310 8,910
2007/06/27 57,000 48,940 8,060
2007/06/28 56,220 48,460 7,760
2007/06/29 56,780 49,050 7,730
2007/07/02 56,760 50,050 6,710
2007/07/03 56,180 50,710 5,470
2007/07/04 54,580 49,710 4,870
2007/07/05 54,760 50,900 3,860
2007/07/06 55,220 51,290 3,930
2007/07/09 55,100 51,220 3,880
2007/07/10 55,580 51,650 3,930
2007/07/11 55,660 52,140 3,520
2007/07/12 55,940 52,800 3,140
2007/07/13 56,420 53,000 3,420
2007/07/17 54,820 52,000 2,820
2007/07/18 54,800 50,510 4,290
2007/07/19 54,540 50,000 4,540
2007/07/20 55,160 51,000 4,160
2007/07/23 53,560 49,880 3,680
2007/07/24 53,400 48,880 4,520
2007/07/25 53,880 49,020 4,860
2007/07/26 54,280 49,300 4,980
2007/07/27 54,000 48,520 5,480
2007/07/30 54,600 48,970 5,630
2007/07/31 55,040 49,590 5,450
2007/08/01 54,300 49,380 4,920
2007/08/02 54,740 49,330 5,410
2007/08/03 55,040 49,690 5,350
2007/08/06 54,080 49,140 4,940
2007/08/07 54,220 48,860 5,360
2007/08/08 55,580 49,490 6,090
2007/08/09 55,960 50,150 5,810
2007/08/10 55,400 50,100 5,300
2007/08/13 56,340 50,590 5,750
2007/08/14 56,160 50,300 5,860
2007/08/15 55,680 49,480 6,200
2007/08/16 54,840 48,470 6,370
2007/08/17 52,600 46,970 5,630
2007/08/20 53,900 47,400 6,500
2007/08/21 54,380 48,000 6,380
2007/08/22 54,200 47,140 7,060
2007/08/23 55,620 48,020 7,600
2007/08/24 55,540 48,360 7,180
2007/08/27 55,260 48,670 6,590
2007/08/28 55,280 49,160 6,120
2007/08/29 54,240 48,520 5,720
2007/08/30 53,860 48,790 5,070
2007/08/31 54,700 49,630 5,070
2007/09/03 54,960 49,510 5,450
2007/09/04 55,560 49,920 5,640
2007/09/05 56,360 50,130 6,230
2007/09/06 56,400 50,640 5,760
2007/09/07 56,540 50,340 6,200
2007/09/10 56,960 50,660 6,300
2007/09/11 57,020 51,460 5,560
2007/09/12 55,980 51,780 4,200
2007/09/13 56,800 52,180 4,620
2007/09/14 56,400 51,970 4,430
2007/09/18 57,160 52,970 4,190
2007/09/19 57,380 53,180 4,200
2007/09/20 58,800 53,640 5,160
2007/09/21 59,400 54,210 5,190
2007/09/25 59,700 54,690 5,010
2007/09/26 59,640 54,500 5,140
2007/09/27 60,180 54,720 5,460
2007/09/28 60,380 55,160 5,220
2007/10/01 59,160 54,980 4,180
2007/10/02 58,460 55,320 3,140
2007/10/03 56,860 54,320 2,540
2007/10/04 57,280 54,950 2,330
2007/10/05 57,580 55,150 2,430
2007/10/09 58,800 54,360 4,440
2007/10/10 59,420 55,360 4,060
2007/10/11 60,580 56,350 4,230
2007/10/12 60,120 56,530 3,590
2007/10/15 61,620 57,530 4,090
2007/10/16 62,420 59,000 3,420
2007/10/17 61,260 57,710 3,550
2007/10/18 62,000 57,540 4,460
2007/10/19 62,520 56,930 5,590
2007/10/22 61,780 55,930 5,850
2007/10/23 62,540 56,860 5,680
2007/10/24 63,020 57,170 5,850
2007/10/25 62,560 56,620 5,940
2007/10/26 64,160 57,550 6,610
2007/10/29 65,100 57,710 7,390
2007/10/30 64,400 57,130 7,270
2007/10/31 63,400 56,910 6,490
2007/11/01 64,200 57,790 6,410
2007/11/02 62,900 56,790 6,110
2007/11/05 63,500 56,380 7,120
2007/11/06 64,560 57,160 7,400
2007/11/07 65,620 58,160 7,460
2007/11/08 65,200 57,650 7,550
2007/11/09 65,660 57,550 8,110
2007/11/12 64,060 56,550 7,510
2007/11/13 64,180 56,950 7,230
2007/11/14 64,700 57,950 6,750
2007/11/15 64,460 58,040 6,420
2007/11/16 62,860 57,740 5,120
2007/11/19 63,220 58,390 4,830
2007/11/20 61,900 57,390 4,510
2007/11/21 61,360 57,390 3,970
2007/11/22 61,640 57,530 4,110
2007/11/26 61,820 58,040 3,780
2007/11/27 60,220 57,090 3,130
2007/11/28 59,100 55,840 3,260
2007/11/29 61,060 56,840 4,220
2007/11/30 61,760 56,770 4,990
2007/12/03 62,780 56,600 6,180
2007/12/04 62,900 56,990 5,910
2007/12/05 63,600 57,850 5,750
2007/12/06 62,640 57,790 4,850
2007/12/07 63,540 58,510 5,030
2007/12/10 64,400 59,900 4,500
2007/12/11 64,780 60,320 4,460
2007/12/12 64,600 60,270 4,330
2007/12/13 66,180 61,670 4,510
2007/12/14 66,700 62,520 4,180
2007/12/17 67,980 62,320 5,660
2007/12/18 66,380 60,220 6,160
2007/12/19 67,540 60,540 7,000
2007/12/20 66,980 60,400 6,580
2007/12/21 67,220 60,700 6,520
2007/12/25 68,820 62,100 6,720
2007/12/26 69,060 62,820 6,240
2007/12/27 69,100 63,000 6,100
2007/12/28 69,820 63,350 6,470
2008/01/04 69,720 63,840 5,880
2008/01/07 69,040 61,850 7,190
2008/01/08 70,640 63,550 7,090
2008/01/09 72,160 63,360 8,800
2008/01/10 71,240 61,960 9,280
2008/01/11 71,780 63,540 8,240
2008/01/15 73,380 64,540 8,840
2008/01/16 72,280 63,830 8,450
2008/01/17 71,780 62,510 9,270
2008/01/18 70,180 60,410 9,770
2008/01/21 71,580 62,510 9,070
2008/01/22 69,980 60,410 9,570
2008/01/23 68,440 58,310 10,130
2008/01/24 67,520 57,540 9,980
2008/01/25 69,120 58,940 10,180
2008/01/28 69,080 60,700 8,380
2008/01/29 70,200 61,230 8,970
2008/01/30 69,000 60,110 8,890
2008/01/31 69,380 60,950 8,430
2008/02/01 70,960 62,350 8,610
2008/02/04 72,140 63,750 8,390
2008/02/05 72,520 65,850 6,670
2008/02/06 72,740 66,340 6,400
2008/02/07 72,160 66,000 6,160
2008/02/08 73,760 67,400 6,360
2008/02/12 73,760 68,950 4,810
2008/02/13 72,660 66,850 5,810
2008/02/14 74,260 68,940 5,320
2008/02/15 74,860 69,000 5,860
2008/02/18 76,900 71,330 5,570
2008/02/19 77,980 72,730 5,250
2008/02/20 77,880 73,260 4,620
2008/02/21 78,640 74,580 4,060
2008/02/22 78,980 75,080 3,900
2008/02/25 79,940 76,480 3,460
2008/02/26 78,340 75,060 3,280
2008/02/27 78,200 75,150 3,050
2008/02/28 76,600 73,750 2,850
2008/02/29 77,900 74,220 3,680
2008/03/03 79,000 75,620 3,380
2008/03/04 79,400 75,150 4,250
2008/03/05 79,580 73,790 5,790
2008/03/06 80,920 73,230 7,690
2008/03/07 79,020 71,830 7,190
2008/03/10 77,420 69,730 7,690
2008/03/11 76,000 67,630 8,370
2008/03/12 74,900 65,530 9,370
2008/03/13 73,320 63,430 9,890
2008/03/14 75,320 64,700 10,620
2008/03/17 72,920 63,300 9,620
2008/03/18 70,520 61,200 9,320
2008/03/19 69,240 59,100 10,140
2008/03/21 67,640 57,000 10,640
2008/03/24 65,740 54,900 10,840
2008/03/25 68,140 57,000 11,140
2008/03/26 70,540 59,100 11,440
2008/03/27 69,940 58,100 11,840
2008/03/28 70,300 57,070 13,230
2008/03/31 71,900 55,670 16,230
2008/04/01 71,280 53,270 18,010
2008/04/02 72,880 54,850 18,030
2008/04/03 75,280 56,450 18,830
2008/04/04 75,440 57,940 17,500
2008/04/07 76,840 59,540 17,300
2008/04/08 76,000 59,390 16,610
2008/04/09 76,920 59,200 17,720
2008/04/10 77,100 59,830 17,270
2008/04/11 76,220 61,430 14,790
2008/04/14 74,800 60,220 14,580
2008/04/15 76,400 61,820 14,580
2008/04/16 77,300 62,040 15,260
2008/04/17 78,140 63,300 14,840
2008/04/18 77,600 63,240 14,360
2008/04/21 77,400 62,030 15,370
2008/04/22 75,800 59,890 15,910
2008/04/23 77,780 62,290 15,490
2008/04/24 78,480 62,930 15,550
2008/04/25 77,120 62,070 15,050
2008/04/28 78,720 62,530 16,190
2008/04/30 79,620 61,920 17,700
2008/05/01 79,620 62,010 17,610
2008/05/02 79,980 60,410 19,570
2008/05/07 81,580 61,720 19,860
2008/05/08 82,380 62,650 19,730
2008/05/09 83,980 62,950 21,030
2008/05/12 83,740 64,550 19,190
2008/05/13 82,160 66,650 15,510
2008/05/14 83,220 68,230 14,990
2008/05/15 81,620 66,100 15,520
2008/05/16 82,600 67,790 14,810
2008/05/19 81,420 67,200 14,220
2008/05/20 81,300 66,520 14,780
2008/05/21 80,700 66,790 13,910
2008/05/22 82,240 68,340 13,900
2008/05/23 81,680 68,800 12,880
2008/05/26 81,940 68,620 13,320
2008/05/27 83,400 70,220 13,180
2008/05/28 82,360 69,900 12,460
2008/05/29 81,880 69,680 12,200
2008/05/30 80,280 68,080 12,200
2008/06/02 81,400 68,260 13,140
2008/06/03 83,000 69,830 13,170
2008/06/04 83,200 69,790 13,410
2008/06/05 84,800 71,390 13,410
2008/06/06 87,200 73,790 13,410
2008/06/09 89,300 76,180 13,120
2008/06/10 89,500 74,330 15,170
2008/06/11 91,100 76,330 14,770
2008/06/12 93,500 76,850 16,650
2008/06/13 95,100 76,960 18,140
2008/06/16 99,580 79,500 20,080
2008/06/17 97,700 78,500 19,200
2008/06/18 99,300 80,100 19,200
2008/06/19 98,020 78,210 19,810
2008/06/20 96,420 75,810 20,610
2008/06/23 96,940 76,310 20,630
2008/06/24 97,680 76,000 21,680
2008/06/25 97,060 75,500 21,560
2008/06/26 98,660 76,990 21,670
2008/06/27 100,300 78,390 21,910
2008/06/30 99,660 77,480 22,180
2008/07/01 98,060 78,390 19,670
2008/07/02 98,680 79,980 18,700
2008/07/03 98,520 78,550 19,970
2008/07/04 99,800 80,150 19,650
2008/07/07 98,200 79,910 18,290
2008/07/08 95,800 78,310 17,490
2008/07/09 94,260 77,400 16,860
2008/07/10 92,660 78,640 14,020
2008/07/11 94,040 78,860 15,180
2008/07/14 92,440 77,320 15,120
2008/07/15 90,800 78,160 12,640
2008/07/16 88,400 76,560 11,840
2008/07/17 87,800 76,240 11,560
2008/07/18 86,200 74,640 11,560
2008/07/22 83,800 72,240 11,560
2008/07/23 81,400 69,840 11,560
2008/07/24 83,120 71,850 11,270
2008/07/25 80,720 69,450 11,270
2008/07/28 81,980 70,980 11,000
2008/07/29 80,980 69,120 11,860
2008/07/30 82,840 68,890 13,950
2008/07/31 84,280 69,850 14,430
2008/08/01 82,280 68,470 13,810
2008/08/04 79,280 66,670 12,610
2008/08/05 76,280 63,970 12,310
2008/08/06 74,000 63,150 10,850
2008/08/07 72,740 63,000 9,740
2008/08/08 72,400 62,060 10,340
2008/08/11 70,400 60,260 10,140
2008/08/12 70,580 60,160 10,420
2008/08/13 72,060 60,820 11,240
2008/08/14 74,060 62,620 11,440
2008/08/15 74,100 61,360 12,740
2008/08/18 76,800 63,830 12,970
2008/08/19 75,600 63,680 11,920
2008/08/20 77,600 65,480 12,120
2008/08/21 76,660 66,060 10,600
2008/08/22 77,920 67,410 10,510
2008/08/25 79,920 69,210 10,710
2008/08/26 78,180 68,070 10,110
2008/08/27 78,300 69,540 8,760
2008/08/28 77,580 68,810 8,770
2008/08/29 75,580 67,010 8,570
2008/09/01 72,820 65,310 7,510
2008/09/02 70,200 63,510 6,690
2008/09/03 71,640 63,800 7,840
2008/09/04 69,640 62,000 7,640
2008/09/05 67,980 59,300 8,680
2008/09/08 69,580 58,810 10,770
2008/09/09 67,580 57,010 10,570
2008/09/10 65,940 56,860 9,080
2008/09/11 64,120 56,320 7,800
2008/09/12 63,640 56,240 7,400
2008/09/16 61,640 54,440 7,200
2008/09/17 59,380 51,740 7,640
2008/09/18 59,720 49,150 10,570
2008/09/19 61,680 51,850 9,830
2008/09/22 63,380 54,500 8,880
2008/09/24 62,460 54,350 8,110
2008/09/25 60,560 53,510 7,050
2008/09/26 58,560 53,190 5,370
2008/09/29 55,560 51,390 4,170
2008/09/30 52,560 48,690 3,870
2008/10/01 53,420 48,070 5,350
2008/10/02 51,420 46,870 4,550
2008/10/03 49,100 45,070 4,030
2008/10/06 46,100 42,370 3,730
2008/10/07 46,200 42,440 3,760
2008/10/08 44,200 40,640 3,560
2008/10/09 44,800 42,130 2,670
2008/10/10 42,800 40,330 2,470
2008/10/14 43,020 40,960 2,060
2008/10/15 42,400 39,160 3,240
2008/10/16 39,040 35,380 3,660
2008/10/17 40,660 37,150 3,510
2008/10/20 42,660 39,850 2,810
2008/10/21 43,400 38,950 4,450
2008/10/22 41,400 37,150 4,250
2008/10/23 38,980 35,350 3,630
2008/10/24 38,660 34,950 3,710
2008/10/27 36,660 32,550 4,110
2008/10/28 39,660 35,250 4,410
2008/10/29 39,680 35,570 4,110
2008/10/30 41,680 37,370 4,310
2008/10/31 40,580 38,710 1,870
2008/11/04 40,740 39,290 1,450
2008/11/05 42,740 41,080 1,660
2008/11/06 40,740 38,710 2,030
2008/11/07 39,400 39,260 140
2008/11/10 40,320 40,400 -80
2008/11/11 39,760 39,040 720
2008/11/12 39,320 37,840 1,480
2008/11/13 37,320 36,040 1,280
2008/11/14 38,440 36,710 1,730
2008/11/17 39,660 38,220 1,440
2008/11/18 40,100 38,840 1,260
2008/11/19 40,640 38,800 1,840
2008/11/20 38,960 37,000 1,960
2008/11/21 37,580 35,220 2,360
2008/11/25 37,400 36,190 1,210
2008/11/26 37,120 36,160 960
2008/11/27 37,920 37,560 360
2008/11/28 37,560 36,950 610
2008/12/01 35,560 35,500 60
2008/12/02 32,960 33,700 -740
2008/12/03 33,160 33,140 20
2008/12/04 31,960 31,480 480
2008/12/05 30,360 30,990 -630
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳