"日付","東京ガソリン6番限","東京灯油6番限","サヤ"
2010/04/21,59360,58790,570
2010/04/22,59540,59270,270
2010/04/23,59670,59750,-80
2010/04/26,61180,62190,-1010
2010/04/27,60980,61730,-750
2010/04/28,60100,61060,-960
2010/04/30,61700,62440,-740
2010/05/06,58930,59610,-680
2010/05/07,56890,57230,-340
2010/05/10,57900,58380,-480
2010/05/11,57490,57990,-500
2010/05/12,57670,58470,-800
2010/05/13,58270,59220,-950
2010/05/14,56520,57870,-1350
2010/05/17,53360,54720,-1360
2010/05/18,53580,54700,-1120
2010/05/19,51550,52490,-940
2010/05/20,50860,51680,-820
2010/05/21,48700,49770,-1070
2010/05/24,48700,49900,-1200
2010/05/25,46630,48320,-1690
2010/05/26,46790,49740,-2950
2010/05/27,48210,50930,-2720
2010/05/28,50170,52750,-2580
2010/05/31,50370,53090,-2720
2010/06/01,49980,53080,-3100
2010/06/02,49100,52220,-3120
2010/06/03,51260,54590,-3330
2010/06/04,51360,54880,-3520
2010/06/07,48700,51950,-3250
2010/06/08,49540,52870,-3330
2010/06/09,49300,52660,-3360
2010/06/10,50080,53440,-3360
2010/06/11,51070,54330,-3260
2010/06/14,51600,54820,-3220
2010/06/15,51100,54160,-3060
2010/06/16,52540,55470,-2930
2010/06/17,52490,55820,-3330
2010/06/18,52480,55920,-3440
2010/06/21,53540,56760,-3220
2010/06/22,52600,55790,-3190
2010/06/23,52120,55410,-3290
2010/06/24,51020,54500,-3480
2010/06/25,50860,54060,-3200
2010/06/28,52240,55310,-3070
2010/06/29,50940,54190,-3250
2010/06/30,49840,53350,-3510
2010/07/01,48970,52090,-3120
2010/07/02,47700,50890,-3190
2010/07/05,47550,50700,-3150
2010/07/06,47310,50460,-3150
2010/07/07,47080,50370,-3290
2010/07/08,49380,52380,-3000
2010/07/09,49930,53390,-3460
2010/07/12,49750,53570,-3820
2010/07/13,49150,52810,-3660
2010/07/14,50670,54300,-3630
2010/07/15,50130,53800,-3670
2010/07/16,49530,52870,-3340
2010/07/20,49840,52840,-3000
2010/07/21,50030,53000,-2970
2010/07/22,49040,52000,-2960
2010/07/23,50820,53520,-2700
2010/07/26,51500,54240,-2740
2010/07/27,51200,53950,-2750
2010/07/28,51020,53670,-2650
2010/07/29,50800,53600,-2800
2010/07/30,50730,53470,-2740
2010/08/02,51320,53980,-2660
2010/08/03,52730,55460,-2730
2010/08/04,52880,55920,-3040
2010/08/05,53130,56320,-3190
2010/08/06,53020,56410,-3390
2010/08/09,52140,55730,-3590
2010/08/10,51980,55610,-3630
2010/08/11,50810,54220,-3410
2010/08/12,49200,52740,-3540
2010/08/13,49430,52870,-3440
2010/08/16,48810,52230,-3420
2010/08/17,48250,51680,-3430
2010/08/18,49240,52390,-3150
2010/08/19,49650,52700,-3050
2010/08/20,48420,51480,-3060
2010/08/23,48060,50900,-2840
2010/08/24,47120,50060,-2940
2010/08/25,46850,49680,-2830
2010/08/26,47950,50040,-2090
2010/08/27,48370,50610,-2240
2010/08/30,49280,51500,-2220
2010/08/31,48220,50430,-2210
2010/09/01,48490,50320,-1830
2010/09/02,48790,50750,-1960
2010/09/03,48900,51040,-2140
2010/09/06,49120,51090,-1970
2010/09/07,48970,51020,-2050
2010/09/08,49230,51310,-2080
2010/09/09,49930,52030,-2100
2010/09/10,49740,51820,-2080
2010/09/13,50490,52530,-2040
2010/09/14,50300,52380,-2080
2010/09/15,50610,52760,-2150
2010/09/16,50720,52880,-2160
2010/09/17,51050,53230,-2180
2010/09/21,51180,53410,-2230
2010/09/22,50660,52880,-2220
2010/09/24,50400,52760,-2360
2010/09/27,52210,52080,130
2010/09/28,51750,51480,270
2010/09/29,52020,51750,270
2010/09/30,52840,52540,300
2010/10/01,54830,54400,430
2010/10/04,54840,54420,420
2010/10/05,54600,54140,460
2010/10/06,55130,54760,370
2010/10/07,55230,54710,520
2010/10/08,54400,53750,650
2010/10/12,54180,53370,810
2010/10/13,54520,53900,620
2010/10/14,55080,54310,770
2010/10/15,54210,53760,450
2010/10/18,52920,52510,410
2010/10/19,53870,53510,360
2010/10/20,52590,52230,360
2010/10/21,52860,52610,250
2010/10/22,52600,52550,50
2010/10/25,52820,52720,100
2010/10/26,53180,52200,980
2010/10/27,53290,52600,690
2010/10/28,52950,52500,450
2010/10/29,52040,51940,100
2010/11/01,51800,51600,200
2010/11/02,52780,52670,110
2010/11/04,54470,54330,140
2010/11/05,55790,55640,150
2010/11/08,55660,55700,-40
2010/11/09,55750,55730,20
2010/11/10,56070,56160,-90
2010/11/11,57370,57510,-140
2010/11/12,56090,56120,-30
2010/11/15,55970,55940,30
2010/11/16,55730,55800,-70
2010/11/17,54920,55020,-100
2010/11/18,54960,54950,10
2010/11/19,55100,55060,40
2010/11/22,55390,55360,30
2010/11/24,54600,54530,70
2010/11/25,55690,55710,-20
2010/11/26,55890,55680,210
2010/11/29,56350,56130,220
2010/11/30,56970,56620,350
2010/12/01,56430,55970,460
2010/12/02,58040,57470,570
2010/12/03,58450,57960,490
2010/12/06,58510,58370,140
2010/12/07,57770,57460,310
2010/12/08,58130,57930,200
2010/12/09,58700,58440,260
2010/12/10,58800,58490,310
2010/12/13,58870,58520,350
2010/12/14,58660,58180,480
2010/12/15,58650,58200,450
2010/12/16,59400,59030,370
2010/12/17,59350,59030,320
2010/12/20,59440,59030,410
2010/12/21,59870,59520,350
2010/12/22,60220,59830,390
2010/12/24,60430,60000,430
2010/12/27,60500,59920,580
2010/12/28,60150,59720,430
2010/12/29,60290,59930,360
2010/12/30,59730,59230,500
2011/01/04,60790,60200,590
2011/01/05,59870,59040,830
2011/01/06,61410,60400,1010
2011/01/07,61040,59890,1150
2011/01/11,61330,60230,1100
2011/01/12,62140,61100,1040
2011/01/13,62080,61250,830
2011/01/14,61540,60860,680
2011/01/17,61810,61200,610
2011/01/18,61330,60600,730
2011/01/19,61290,60590,700
2011/01/20,61010,60360,650
2011/01/21,61130,60440,690
2011/01/24,61890,61160,730
2011/01/25,61100,60320,780
2011/01/26,60310,59970,340
2011/01/27,61310,60810,500
2011/01/28,61590,61230,360
2011/01/31,61900,61250,650
2011/02/01,62100,61160,940
2011/02/02,62510,61550,960
2011/02/03,63900,62660,1240
2011/02/04,63550,62190,1360
2011/02/07,63290,62090,1200
2011/02/08,63150,62210,940
2011/02/09,63450,62700,750
2011/02/10,63980,63450,530
2011/02/14,63850,63430,420
2011/02/15,64870,64460,410
2011/02/16,64430,64140,290
2011/02/17,65480,64980,500
2011/02/18,64950,64220,730
2011/02/21,65900,65000,900
2011/02/22,67530,66770,760
2011/02/23,66580,65680,900
2011/02/24,67950,67330,620
2011/02/25,68530,67970,560
2011/02/28,68300,68200,100
2011/03/01,68170,68570,-400
2011/03/02,69380,69770,-390
2011/03/03,68520,69000,-480
2011/03/04,69700,70390,-690
2011/03/07,70360,71280,-920
2011/03/08,68900,70110,-1210
2011/03/09,68460,70080,-1620
2011/03/10,69720,71740,-2020
2011/03/11,69250,71330,-2080
2011/03/14,66990,71200,-4210
2011/03/15,64490,69750,-5260
2011/03/16,62800,67600,-4800
2011/03/17,64610,67740,-3130
2011/03/18,67270,70800,-3530
2011/03/22,66510,69990,-3480
2011/03/23,66700,70060,-3360
2011/03/24,66460,70080,-3620
2011/03/25,66460,70340,-3880
2011/03/28,66160,71000,-4840
2011/03/29,65510,70310,-4800
2011/03/30,67430,71410,-3980
2011/03/31,67420,72450,-5030
2011/04/01,68700,73810,-5110
2011/04/04,69910,75220,-5310
2011/04/05,70610,75750,-5140
2011/04/06,71700,76640,-4940
2011/04/07,71510,76780,-5270
2011/04/08,72360,77700,-5340
2011/04/11,72850,78520,-5670
2011/04/12,70480,76090,-5610
2011/04/13,69770,75540,-5770
2011/04/14,69690,75490,-5800
2011/04/15,69500,75260,-5760
2011/04/18,69900,75450,-5550
2011/04/19,68940,74310,-5370
2011/04/20,69750,75190,-5440
2011/04/21,70030,75510,-5480
2011/04/22,70040,75530,-5490
2011/04/25,70040,75210,-5170
2011/04/26,68380,73960,-5580
2011/04/27,69650,74270,-4620
2011/04/28,70810,75000,-4190
2011/05/02,70930,74920,-3990
2011/05/06,64520,67280,-2760
2011/05/09,64240,66920,-2680
2011/05/10,65520,67870,-2350
2011/05/11,67910,69910,-2000
2011/05/12,65300,67620,-2320
2011/05/13,64930,67970,-3040
2011/05/16,63950,67550,-3600
2011/05/17,64170,67610,-3440
2011/05/18,63540,67080,-3540
2011/05/19,64250,67970,-3720
2011/05/20,64340,67760,-3420
2011/05/23,63570,66590,-3020
2011/05/24,64300,67070,-2770
2011/05/25,64760,67410,-2650
2011/05/26,66500,69700,-3200
2011/05/27,66020,69310,-3290
2011/05/30,65480,68880,-3400
2011/05/31,66200,69780,-3580
2011/06/01,66570,70240,-3670
2011/06/02,65010,68980,-3970
2011/06/03,65280,69670,-4390
2011/06/06,65240,69400,-4160
2011/06/07,64730,68810,-4080
2011/06/08,65490,69580,-4090
2011/06/09,66430,70650,-4220
2011/06/10,66900,71290,-4390
2011/06/13,66650,70760,-4110
2011/06/14,66840,71010,-4170
2011/06/15,67510,71600,-4090
2011/06/16,65630,69660,-4030
2011/06/17,65040,69170,-4130
2011/06/20,63570,67700,-4130
2011/06/21,64020,67680,-3660
2011/06/22,63560,66780,-3220
2011/06/23,63560,66780,-3220
2011/06/24,63080,65990,-2910
2011/06/27,61090,64380,-3290
2011/06/28,61690,64800,-3110
2011/06/29,63390,66320,-2930
2011/06/30,64750,67770,-3020
2011/07/01,64680,68010,-3330
2011/07/04,65010,68440,-3430
2011/07/05,64720,68260,-3540
2011/07/06,66170,69670,-3500
2011/07/07,66310,69790,-3480
2011/07/08,68050,71780,-3730
2011/07/11,67400,71060,-3660
2011/07/12,66290,69780,-3490
2011/07/13,66550,69650,-3100
2011/07/14,66640,69730,-3090
2011/07/15,66050,69280,-3230
2011/07/19,66150,69620,-3470
2011/07/20,67050,70410,-3360
2011/07/21,67220,70530,-3310
2011/07/22,66830,70150,-3320
2011/07/25,66510,69800,-3290
2011/07/26,66510,69620,-3110
2011/07/27,66480,69350,-2870
2011/07/28,65930,68740,-2810
2011/07/29,65460,68490,-3030
2011/08/01,66180,69130,-2950
2011/08/02,64840,67920,-3080
2011/08/03,63850,67040,-3190
2011/08/04,63810,67390,-3580
2011/08/05,60100,63890,-3790
2011/08/08,59540,63580,-4040
2011/08/09,57600,61800,-4200
2011/08/10,58380,62400,-4020
2011/08/11,59070,62810,-3740
2011/08/12,59440,63320,-3880
2011/08/15,59620,63490,-3870
2011/08/16,60090,64190,-4100
2011/08/17,60290,64120,-3830
2011/08/18,60160,64160,-4000
2011/08/19,58330,62310,-3980
2011/08/22,58380,62230,-3850
2011/08/23,58380,62230,-3850
2011/08/24,60070,63700,-3630
2011/08/25,61040,64760,-3720
2011/08/26,61880,64470,-2590
2011/08/29,61430,64220,-2790
2011/08/30,62030,64650,-2620
2011/08/31,62640,65040,-2400
2011/09/01,63300,65430,-2130
2011/09/02,63100,65100,-2000
2011/09/05,61860,63920,-2060
2011/09/06,61300,63270,-1970
2011/09/07,63300,65160,-1860
2011/09/08,64400,66350,-1950
2011/09/09,64000,66080,-2080
2011/09/12,61330,63710,-2380
2011/09/13,62010,63940,-1930
2011/09/14,61140,62910,-1770
2011/09/15,61300,62870,-1570
2011/09/16,62630,64230,-1600
2011/09/20,60820,62710,-1890
2011/09/21,60920,62970,-2050
2011/09/22,60050,62130,-2080
2011/09/26,58780,57570,1210
2011/09/27,60460,59260,1200
2011/09/28,61140,59860,1280
2011/09/29,60190,59120,1070
2011/09/30,59950,59300,650
2011/10/03,58790,58470,320
2011/10/04,58390,58140,250
2011/10/05,58500,58350,150
2011/10/06,59210,58720,490
2011/10/07,60460,59760,700
2011/10/11,60960,60030,930
2011/10/12,61750,60650,1100
2011/10/13,61780,60760,1020
2011/10/14,62340,61040,1300
2011/10/17,63680,62640,1040
2011/10/18,62500,61800,700
2011/10/19,63220,62720,500
2011/10/20,61710,61360,350
2011/10/21,62180,62140,40
2011/10/24,62470,62610,-140
2011/10/25,62350,62830,-480
2011/10/26,62460,61990,470
2011/10/27,62460,62460,0
2011/10/28,63620,63340,280
2011/10/31,64710,64590,120
2011/11/01,63830,63570,260
2011/11/02,63490,63260,230
2011/11/04,64170,64260,-90
2011/11/07,65060,65180,-120
2011/11/08,65750,65900,-150
2011/11/09,65810,66100,-290
2011/11/10,64340,65020,-680
2011/11/11,64320,65400,-1080
2011/11/14,64100,65700,-1600
2011/11/15,62000,65160,-3160
2011/11/16,62230,64960,-2730
2011/11/17,62560,64800,-2240
2011/11/18,61060,63590,-2530
2011/11/21,60080,62580,-2500
2011/11/22,60500,62230,-1730
2011/11/24,60780,62060,-1280
2011/11/25,61170,62610,-1440
2011/11/28,61350,62740,-1390
2011/11/29,62070,63140,-1070
2011/11/30,62980,63860,-880
2011/12/01,63980,64600,-620
2011/12/02,63940,63990,-50
2011/12/05,64880,64140,740
2011/12/06,63630,63310,320
2011/12/07,64490,64090,400
2011/12/08,64190,63810,380
2011/12/09,63150,62810,340
2011/12/12,63170,62390,780
2011/12/13,62840,61900,940
2011/12/14,63940,62780,1160
2011/12/15,62400,61100,1300
2011/12/16,61570,60150,1420
2011/12/19,60660,58830,1830
2011/12/20,61490,59360,2130
2011/12/21,62870,60660,2210
2011/12/22,63160,61300,1860
2011/12/26,63780,61890,1890
2011/12/27,63060,61270,1790
2011/12/28,63650,61860,1790
2011/12/29,62740,60830,1910
2011/12/30,63350,60770,2580
2012/01/04,64120,62170,1950
2012/01/05,65420,63600,1820
2012/01/06,65070,63300,1770
2012/01/10,65480,63580,1900
2012/01/11,65480,63490,1990
2012/01/12,65510,63460,2050
2012/01/13,65170,63020,2150
2012/01/16,64740,62680,2060
2012/01/17,65390,63260,2130
2012/01/18,65540,62800,2740
2012/01/19,65700,62420,3280
2012/01/20,66390,62990,3400
2012/01/23,65660,62330,3330
2012/01/24,65980,62750,3230
2012/01/25,66480,63340,3140
2012/01/26,66750,63530,3220
2012/01/27,66200,62810,3390
2012/01/30,65880,62600,3280
2012/01/31,65550,62200,3350
2012/02/01,65580,62200,3380
2012/02/02,65460,62270,3190
2012/02/03,65590,62680,2910
2012/02/06,66610,63780,2830
2012/02/07,66920,64470,2450
2012/02/08,67520,65230,2290
2012/02/09,68170,65590,2580
2012/02/10,68740,66090,2650
2012/02/13,68990,66330,2660
2012/02/14,69050,65980,3070
2012/02/15,70020,67100,2920
2012/02/16,69990,67220,2770
2012/02/17,71020,68210,2810
2012/02/20,71730,69010,2720
2012/02/21,71910,69020,2890
2012/02/22,72740,69840,2900
2012/02/23,73240,70570,2670
2012/02/24,73940,71260,2680
2012/02/27,74240,72460,1780
2012/02/28,73350,71580,1770
2012/02/29,72280,70740,1540
2012/03/01,72730,71080,1650
2012/03/02,74360,72280,2080
2012/03/05,73690,71640,2050
2012/03/06,73770,71740,2030
2012/03/07,72700,70830,1870
2012/03/08,74350,72300,2050
2012/03/09,75400,73300,2100
2012/03/12,75530,73540,1990
2012/03/13,75650,73740,1910
2012/03/14,76810,74800,2010
2012/03/15,76770,74770,2000
2012/03/16,76080,74120,1960
2012/03/19,76940,74940,2000
2012/03/21,76880,75150,1730
2012/03/22,75880,74200,1680
2012/03/23,75050,73380,1670
2012/03/26,74250,74340,-90
2012/03/27,75000,74840,160
2012/03/28,74510,74420,90
2012/03/29,74140,73930,210
2012/03/30,73290,72960,330
2012/04/02,73990,73710,280
2012/04/03,74050,73870,180
2012/04/04,74500,74210,290
2012/04/05,73460,73270,190
2012/04/06,73180,72790,390
2012/04/09,72250,71910,340
2012/04/10,71930,71570,360
2012/04/11,70820,70360,460
2012/04/12,71510,70750,760
2012/04/13,71560,70940,620
2012/04/16,70500,70150,350
2012/04/17,69650,69490,160
2012/04/18,70950,70550,400
2012/04/19,70510,70200,310
2012/04/20,70580,70400,180