【商品先物版】 東京ガソリン6番限×東京灯油6番限 / サヤ場帳 (デモ) ◆入会お申込みはこちら
2012/01/10の終値ベース
【商品先物版】会員トップページ
≫
東京ガソリン6番限×東京灯油6番限
≫
サヤ場帳
| 日付 | 東京ガソリン6番限 | 東京灯油6番限 | サヤ |
|---|---|---|---|
| 2010/01/12 | 57,500 | 55,410 | 2,090 |
| 2010/01/13 | 55,750 | 53,650 | 2,100 |
| 2010/01/14 | 55,940 | 53,930 | 2,010 |
| 2010/01/15 | 55,160 | 53,040 | 2,120 |
| 2010/01/18 | 54,090 | 51,750 | 2,340 |
| 2010/01/19 | 54,350 | 51,700 | 2,650 |
| 2010/01/20 | 54,070 | 51,680 | 2,390 |
| 2010/01/21 | 54,010 | 51,660 | 2,350 |
| 2010/01/22 | 52,350 | 49,930 | 2,420 |
| 2010/01/25 | 51,460 | 48,760 | 2,700 |
| 2010/01/26 | 51,020 | 48,530 | 2,490 |
| 2010/01/27 | 50,880 | 48,500 | 2,380 |
| 2010/01/28 | 51,300 | 48,660 | 2,640 |
| 2010/01/29 | 50,970 | 48,330 | 2,640 |
| 2010/02/01 | 50,770 | 47,840 | 2,930 |
| 2010/02/02 | 52,230 | 49,350 | 2,880 |
| 2010/02/03 | 53,490 | 50,670 | 2,820 |
| 2010/02/04 | 53,750 | 50,500 | 3,250 |
| 2010/02/05 | 51,030 | 47,900 | 3,130 |
| 2010/02/08 | 49,630 | 46,740 | 2,890 |
| 2010/02/09 | 49,840 | 47,000 | 2,840 |
| 2010/02/10 | 50,770 | 47,840 | 2,930 |
| 2010/02/12 | 51,450 | 48,550 | 2,900 |
| 2010/02/15 | 50,990 | 48,000 | 2,990 |
| 2010/02/16 | 51,230 | 48,110 | 3,120 |
| 2010/02/17 | 53,370 | 50,250 | 3,120 |
| 2010/02/18 | 53,320 | 50,120 | 3,200 |
| 2010/02/19 | 54,530 | 51,320 | 3,210 |
| 2010/02/22 | 55,710 | 52,570 | 3,140 |
| 2010/02/23 | 55,460 | 52,240 | 3,220 |
| 2010/02/24 | 54,340 | 51,300 | 3,040 |
| 2010/02/25 | 54,080 | 50,990 | 3,090 |
| 2010/02/26 | 53,060 | 50,920 | 2,140 |
| 2010/03/01 | 53,890 | 51,680 | 2,210 |
| 2010/03/02 | 53,360 | 51,170 | 2,190 |
| 2010/03/03 | 53,510 | 51,320 | 2,190 |
| 2010/03/04 | 53,680 | 51,560 | 2,120 |
| 2010/03/05 | 54,450 | 52,270 | 2,180 |
| 2010/03/08 | 55,840 | 53,750 | 2,090 |
| 2010/03/09 | 55,150 | 53,150 | 2,000 |
| 2010/03/10 | 54,910 | 53,160 | 1,750 |
| 2010/03/11 | 55,050 | 53,450 | 1,600 |
| 2010/03/12 | 55,400 | 53,850 | 1,550 |
| 2010/03/15 | 54,590 | 53,010 | 1,580 |
| 2010/03/16 | 53,650 | 51,800 | 1,850 |
| 2010/03/17 | 55,380 | 53,390 | 1,990 |
| 2010/03/18 | 55,170 | 53,190 | 1,980 |
| 2010/03/19 | 55,390 | 53,400 | 1,990 |
| 2010/03/23 | 54,900 | 53,100 | 1,800 |
| 2010/03/24 | 54,490 | 53,000 | 1,490 |
| 2010/03/25 | 55,100 | 53,710 | 1,390 |
| 2010/03/26 | 55,320 | 55,200 | 120 |
| 2010/03/29 | 55,540 | 55,440 | 100 |
| 2010/03/30 | 56,490 | 56,200 | 290 |
| 2010/03/31 | 56,980 | 56,790 | 190 |
| 2010/04/01 | 57,580 | 57,690 | -110 |
| 2010/04/02 | 58,760 | 59,080 | -320 |
| 2010/04/05 | 59,200 | 59,660 | -460 |
| 2010/04/06 | 58,940 | 59,910 | -970 |
| 2010/04/07 | 59,300 | 59,980 | -680 |
| 2010/04/08 | 58,770 | 59,570 | -800 |
| 2010/04/09 | 59,310 | 60,380 | -1,070 |
| 2010/04/12 | 58,990 | 59,920 | -930 |
| 2010/04/13 | 58,890 | 59,380 | -490 |
| 2010/04/14 | 59,340 | 59,670 | -330 |
| 2010/04/15 | 60,160 | 60,510 | -350 |
| 2010/04/16 | 59,700 | 60,170 | -470 |
| 2010/04/19 | 57,780 | 58,020 | -240 |
| 2010/04/20 | 58,300 | 58,000 | 300 |
| 2010/04/21 | 59,360 | 58,790 | 570 |
| 2010/04/22 | 59,540 | 59,270 | 270 |
| 2010/04/23 | 59,670 | 59,750 | -80 |
| 2010/04/26 | 61,180 | 62,190 | -1,010 |
| 2010/04/27 | 60,980 | 61,730 | -750 |
| 2010/04/28 | 60,100 | 61,060 | -960 |
| 2010/04/30 | 61,700 | 62,440 | -740 |
| 2010/05/06 | 58,930 | 59,610 | -680 |
| 2010/05/07 | 56,890 | 57,230 | -340 |
| 2010/05/10 | 57,900 | 58,380 | -480 |
| 2010/05/11 | 57,490 | 57,990 | -500 |
| 2010/05/12 | 57,670 | 58,470 | -800 |
| 2010/05/13 | 58,270 | 59,220 | -950 |
| 2010/05/14 | 56,520 | 57,870 | -1,350 |
| 2010/05/17 | 53,360 | 54,720 | -1,360 |
| 2010/05/18 | 53,580 | 54,700 | -1,120 |
| 2010/05/19 | 51,550 | 52,490 | -940 |
| 2010/05/20 | 50,860 | 51,680 | -820 |
| 2010/05/21 | 48,700 | 49,770 | -1,070 |
| 2010/05/24 | 48,700 | 49,900 | -1,200 |
| 2010/05/25 | 46,630 | 48,320 | -1,690 |
| 2010/05/26 | 46,790 | 49,740 | -2,950 |
| 2010/05/27 | 48,210 | 50,930 | -2,720 |
| 2010/05/28 | 50,170 | 52,750 | -2,580 |
| 2010/05/31 | 50,370 | 53,090 | -2,720 |
| 2010/06/01 | 49,980 | 53,080 | -3,100 |
| 2010/06/02 | 49,100 | 52,220 | -3,120 |
| 2010/06/03 | 51,260 | 54,590 | -3,330 |
| 2010/06/04 | 51,360 | 54,880 | -3,520 |
| 2010/06/07 | 48,700 | 51,950 | -3,250 |
| 2010/06/08 | 49,540 | 52,870 | -3,330 |
| 2010/06/09 | 49,300 | 52,660 | -3,360 |
| 2010/06/10 | 50,080 | 53,440 | -3,360 |
| 2010/06/11 | 51,070 | 54,330 | -3,260 |
| 2010/06/14 | 51,600 | 54,820 | -3,220 |
| 2010/06/15 | 51,100 | 54,160 | -3,060 |
| 2010/06/16 | 52,540 | 55,470 | -2,930 |
| 2010/06/17 | 52,490 | 55,820 | -3,330 |
| 2010/06/18 | 52,480 | 55,920 | -3,440 |
| 2010/06/21 | 53,540 | 56,760 | -3,220 |
| 2010/06/22 | 52,600 | 55,790 | -3,190 |
| 2010/06/23 | 52,120 | 55,410 | -3,290 |
| 2010/06/24 | 51,020 | 54,500 | -3,480 |
| 2010/06/25 | 50,860 | 54,060 | -3,200 |
| 2010/06/28 | 52,240 | 55,310 | -3,070 |
| 2010/06/29 | 50,940 | 54,190 | -3,250 |
| 2010/06/30 | 49,840 | 53,350 | -3,510 |
| 2010/07/01 | 48,970 | 52,090 | -3,120 |
| 2010/07/02 | 47,700 | 50,890 | -3,190 |
| 2010/07/05 | 47,550 | 50,700 | -3,150 |
| 2010/07/06 | 47,310 | 50,460 | -3,150 |
| 2010/07/07 | 47,080 | 50,370 | -3,290 |
| 2010/07/08 | 49,380 | 52,380 | -3,000 |
| 2010/07/09 | 49,930 | 53,390 | -3,460 |
| 2010/07/12 | 49,750 | 53,570 | -3,820 |
| 2010/07/13 | 49,150 | 52,810 | -3,660 |
| 2010/07/14 | 50,670 | 54,300 | -3,630 |
| 2010/07/15 | 50,130 | 53,800 | -3,670 |
| 2010/07/16 | 49,530 | 52,870 | -3,340 |
| 2010/07/20 | 49,840 | 52,840 | -3,000 |
| 2010/07/21 | 50,030 | 53,000 | -2,970 |
| 2010/07/22 | 49,040 | 52,000 | -2,960 |
| 2010/07/23 | 50,820 | 53,520 | -2,700 |
| 2010/07/26 | 51,500 | 54,240 | -2,740 |
| 2010/07/27 | 51,200 | 53,950 | -2,750 |
| 2010/07/28 | 51,020 | 53,670 | -2,650 |
| 2010/07/29 | 50,800 | 53,600 | -2,800 |
| 2010/07/30 | 50,730 | 53,470 | -2,740 |
| 2010/08/02 | 51,320 | 53,980 | -2,660 |
| 2010/08/03 | 52,730 | 55,460 | -2,730 |
| 2010/08/04 | 52,880 | 55,920 | -3,040 |
| 2010/08/05 | 53,130 | 56,320 | -3,190 |
| 2010/08/06 | 53,020 | 56,410 | -3,390 |
| 2010/08/09 | 52,140 | 55,730 | -3,590 |
| 2010/08/10 | 51,980 | 55,610 | -3,630 |
| 2010/08/11 | 50,810 | 54,220 | -3,410 |
| 2010/08/12 | 49,200 | 52,740 | -3,540 |
| 2010/08/13 | 49,430 | 52,870 | -3,440 |
| 2010/08/16 | 48,810 | 52,230 | -3,420 |
| 2010/08/17 | 48,250 | 51,680 | -3,430 |
| 2010/08/18 | 49,240 | 52,390 | -3,150 |
| 2010/08/19 | 49,650 | 52,700 | -3,050 |
| 2010/08/20 | 48,420 | 51,480 | -3,060 |
| 2010/08/23 | 48,060 | 50,900 | -2,840 |
| 2010/08/24 | 47,120 | 50,060 | -2,940 |
| 2010/08/25 | 46,850 | 49,680 | -2,830 |
| 2010/08/26 | 47,950 | 50,040 | -2,090 |
| 2010/08/27 | 48,370 | 50,610 | -2,240 |
| 2010/08/30 | 49,280 | 51,500 | -2,220 |
| 2010/08/31 | 48,220 | 50,430 | -2,210 |
| 2010/09/01 | 48,490 | 50,320 | -1,830 |
| 2010/09/02 | 48,790 | 50,750 | -1,960 |
| 2010/09/03 | 48,900 | 51,040 | -2,140 |
| 2010/09/06 | 49,120 | 51,090 | -1,970 |
| 2010/09/07 | 48,970 | 51,020 | -2,050 |
| 2010/09/08 | 49,230 | 51,310 | -2,080 |
| 2010/09/09 | 49,930 | 52,030 | -2,100 |
| 2010/09/10 | 49,740 | 51,820 | -2,080 |
| 2010/09/13 | 50,490 | 52,530 | -2,040 |
| 2010/09/14 | 50,300 | 52,380 | -2,080 |
| 2010/09/15 | 50,610 | 52,760 | -2,150 |
| 2010/09/16 | 50,720 | 52,880 | -2,160 |
| 2010/09/17 | 51,050 | 53,230 | -2,180 |
| 2010/09/21 | 51,180 | 53,410 | -2,230 |
| 2010/09/22 | 50,660 | 52,880 | -2,220 |
| 2010/09/24 | 50,400 | 52,760 | -2,360 |
| 2010/09/27 | 52,210 | 52,080 | 130 |
| 2010/09/28 | 51,750 | 51,480 | 270 |
| 2010/09/29 | 52,020 | 51,750 | 270 |
| 2010/09/30 | 52,840 | 52,540 | 300 |
| 2010/10/01 | 54,830 | 54,400 | 430 |
| 2010/10/04 | 54,840 | 54,420 | 420 |
| 2010/10/05 | 54,600 | 54,140 | 460 |
| 2010/10/06 | 55,130 | 54,760 | 370 |
| 2010/10/07 | 55,230 | 54,710 | 520 |
| 2010/10/08 | 54,400 | 53,750 | 650 |
| 2010/10/12 | 54,180 | 53,370 | 810 |
| 2010/10/13 | 54,520 | 53,900 | 620 |
| 2010/10/14 | 55,080 | 54,310 | 770 |
| 2010/10/15 | 54,210 | 53,760 | 450 |
| 2010/10/18 | 52,920 | 52,510 | 410 |
| 2010/10/19 | 53,870 | 53,510 | 360 |
| 2010/10/20 | 52,590 | 52,230 | 360 |
| 2010/10/21 | 52,860 | 52,610 | 250 |
| 2010/10/22 | 52,600 | 52,550 | 50 |
| 2010/10/25 | 52,820 | 52,720 | 100 |
| 2010/10/26 | 53,180 | 52,200 | 980 |
| 2010/10/27 | 53,290 | 52,600 | 690 |
| 2010/10/28 | 52,950 | 52,500 | 450 |
| 2010/10/29 | 52,040 | 51,940 | 100 |
| 2010/11/01 | 51,800 | 51,600 | 200 |
| 2010/11/02 | 52,780 | 52,670 | 110 |
| 2010/11/04 | 54,470 | 54,330 | 140 |
| 2010/11/05 | 55,790 | 55,640 | 150 |
| 2010/11/08 | 55,660 | 55,700 | -40 |
| 2010/11/09 | 55,750 | 55,730 | 20 |
| 2010/11/10 | 56,070 | 56,160 | -90 |
| 2010/11/11 | 57,370 | 57,510 | -140 |
| 2010/11/12 | 56,090 | 56,120 | -30 |
| 2010/11/15 | 55,970 | 55,940 | 30 |
| 2010/11/16 | 55,730 | 55,800 | -70 |
| 2010/11/17 | 54,920 | 55,020 | -100 |
| 2010/11/18 | 54,960 | 54,950 | 10 |
| 2010/11/19 | 55,100 | 55,060 | 40 |
| 2010/11/22 | 55,390 | 55,360 | 30 |
| 2010/11/24 | 54,600 | 54,530 | 70 |
| 2010/11/25 | 55,690 | 55,710 | -20 |
| 2010/11/26 | 55,890 | 55,680 | 210 |
| 2010/11/29 | 56,350 | 56,130 | 220 |
| 2010/11/30 | 56,970 | 56,620 | 350 |
| 2010/12/01 | 56,430 | 55,970 | 460 |
| 2010/12/02 | 58,040 | 57,470 | 570 |
| 2010/12/03 | 58,450 | 57,960 | 490 |
| 2010/12/06 | 58,510 | 58,370 | 140 |
| 2010/12/07 | 57,770 | 57,460 | 310 |
| 2010/12/08 | 58,130 | 57,930 | 200 |
| 2010/12/09 | 58,700 | 58,440 | 260 |
| 2010/12/10 | 58,800 | 58,490 | 310 |
| 2010/12/13 | 58,870 | 58,520 | 350 |
| 2010/12/14 | 58,660 | 58,180 | 480 |
| 2010/12/15 | 58,650 | 58,200 | 450 |
| 2010/12/16 | 59,400 | 59,030 | 370 |
| 2010/12/17 | 59,350 | 59,030 | 320 |
| 2010/12/20 | 59,440 | 59,030 | 410 |
| 2010/12/21 | 59,870 | 59,520 | 350 |
| 2010/12/22 | 60,220 | 59,830 | 390 |
| 2010/12/24 | 60,430 | 60,000 | 430 |
| 2010/12/27 | 60,500 | 59,920 | 580 |
| 2010/12/28 | 60,150 | 59,720 | 430 |
| 2010/12/29 | 60,290 | 59,930 | 360 |
| 2010/12/30 | 59,730 | 59,230 | 500 |
| 2011/01/04 | 60,790 | 60,200 | 590 |
| 2011/01/05 | 59,870 | 59,040 | 830 |
| 2011/01/06 | 61,410 | 60,400 | 1,010 |
| 2011/01/07 | 61,040 | 59,890 | 1,150 |
| 2011/01/11 | 61,330 | 60,230 | 1,100 |
| 2011/01/12 | 62,140 | 61,100 | 1,040 |
| 2011/01/13 | 62,080 | 61,250 | 830 |
| 2011/01/14 | 61,540 | 60,860 | 680 |
| 2011/01/17 | 61,810 | 61,200 | 610 |
| 2011/01/18 | 61,330 | 60,600 | 730 |
| 2011/01/19 | 61,290 | 60,590 | 700 |
| 2011/01/20 | 61,010 | 60,360 | 650 |
| 2011/01/21 | 61,130 | 60,440 | 690 |
| 2011/01/24 | 61,890 | 61,160 | 730 |
| 2011/01/25 | 61,100 | 60,320 | 780 |
| 2011/01/26 | 60,310 | 59,970 | 340 |
| 2011/01/27 | 61,310 | 60,810 | 500 |
| 2011/01/28 | 61,590 | 61,230 | 360 |
| 2011/01/31 | 61,900 | 61,250 | 650 |
| 2011/02/01 | 62,100 | 61,160 | 940 |
| 2011/02/02 | 62,510 | 61,550 | 960 |
| 2011/02/03 | 63,900 | 62,660 | 1,240 |
| 2011/02/04 | 63,550 | 62,190 | 1,360 |
| 2011/02/07 | 63,290 | 62,090 | 1,200 |
| 2011/02/08 | 63,150 | 62,210 | 940 |
| 2011/02/09 | 63,450 | 62,700 | 750 |
| 2011/02/10 | 63,980 | 63,450 | 530 |
| 2011/02/14 | 63,850 | 63,430 | 420 |
| 2011/02/15 | 64,870 | 64,460 | 410 |
| 2011/02/16 | 64,430 | 64,140 | 290 |
| 2011/02/17 | 65,480 | 64,980 | 500 |
| 2011/02/18 | 64,950 | 64,220 | 730 |
| 2011/02/21 | 65,900 | 65,000 | 900 |
| 2011/02/22 | 67,530 | 66,770 | 760 |
| 2011/02/23 | 66,580 | 65,680 | 900 |
| 2011/02/24 | 67,950 | 67,330 | 620 |
| 2011/02/25 | 68,530 | 67,970 | 560 |
| 2011/02/28 | 68,300 | 68,200 | 100 |
| 2011/03/01 | 68,170 | 68,570 | -400 |
| 2011/03/02 | 69,380 | 69,770 | -390 |
| 2011/03/03 | 68,520 | 69,000 | -480 |
| 2011/03/04 | 69,700 | 70,390 | -690 |
| 2011/03/07 | 70,360 | 71,280 | -920 |
| 2011/03/08 | 68,900 | 70,110 | -1,210 |
| 2011/03/09 | 68,460 | 70,080 | -1,620 |
| 2011/03/10 | 69,720 | 71,740 | -2,020 |
| 2011/03/11 | 69,250 | 71,330 | -2,080 |
| 2011/03/14 | 66,990 | 71,200 | -4,210 |
| 2011/03/15 | 64,490 | 69,750 | -5,260 |
| 2011/03/16 | 62,800 | 67,600 | -4,800 |
| 2011/03/17 | 64,610 | 67,740 | -3,130 |
| 2011/03/18 | 67,270 | 70,800 | -3,530 |
| 2011/03/22 | 66,510 | 69,990 | -3,480 |
| 2011/03/23 | 66,700 | 70,060 | -3,360 |
| 2011/03/24 | 66,460 | 70,080 | -3,620 |
| 2011/03/25 | 66,460 | 70,340 | -3,880 |
| 2011/03/28 | 66,160 | 71,000 | -4,840 |
| 2011/03/29 | 65,510 | 70,310 | -4,800 |
| 2011/03/30 | 67,430 | 71,410 | -3,980 |
| 2011/03/31 | 67,420 | 72,450 | -5,030 |
| 2011/04/01 | 68,700 | 73,810 | -5,110 |
| 2011/04/04 | 69,910 | 75,220 | -5,310 |
| 2011/04/05 | 70,610 | 75,750 | -5,140 |
| 2011/04/06 | 71,700 | 76,640 | -4,940 |
| 2011/04/07 | 71,510 | 76,780 | -5,270 |
| 2011/04/08 | 72,360 | 77,700 | -5,340 |
| 2011/04/11 | 72,850 | 78,520 | -5,670 |
| 2011/04/12 | 70,480 | 76,090 | -5,610 |
| 2011/04/13 | 69,770 | 75,540 | -5,770 |
| 2011/04/14 | 69,690 | 75,490 | -5,800 |
| 2011/04/15 | 69,500 | 75,260 | -5,760 |
| 2011/04/18 | 69,900 | 75,450 | -5,550 |
| 2011/04/19 | 68,940 | 74,310 | -5,370 |
| 2011/04/20 | 69,750 | 75,190 | -5,440 |
| 2011/04/21 | 70,030 | 75,510 | -5,480 |
| 2011/04/22 | 70,040 | 75,530 | -5,490 |
| 2011/04/25 | 70,040 | 75,210 | -5,170 |
| 2011/04/26 | 68,380 | 73,960 | -5,580 |
| 2011/04/27 | 69,650 | 74,270 | -4,620 |
| 2011/04/28 | 70,810 | 75,000 | -4,190 |
| 2011/05/02 | 70,930 | 74,920 | -3,990 |
| 2011/05/06 | 64,520 | 67,280 | -2,760 |
| 2011/05/09 | 64,240 | 66,920 | -2,680 |
| 2011/05/10 | 65,520 | 67,870 | -2,350 |
| 2011/05/11 | 67,910 | 69,910 | -2,000 |
| 2011/05/12 | 65,300 | 67,620 | -2,320 |
| 2011/05/13 | 64,930 | 67,970 | -3,040 |
| 2011/05/16 | 63,950 | 67,550 | -3,600 |
| 2011/05/17 | 64,170 | 67,610 | -3,440 |
| 2011/05/18 | 63,540 | 67,080 | -3,540 |
| 2011/05/19 | 64,250 | 67,970 | -3,720 |
| 2011/05/20 | 64,340 | 67,760 | -3,420 |
| 2011/05/23 | 63,570 | 66,590 | -3,020 |
| 2011/05/24 | 64,300 | 67,070 | -2,770 |
| 2011/05/25 | 64,760 | 67,410 | -2,650 |
| 2011/05/26 | 66,500 | 69,700 | -3,200 |
| 2011/05/27 | 66,020 | 69,310 | -3,290 |
| 2011/05/30 | 65,480 | 68,880 | -3,400 |
| 2011/05/31 | 66,200 | 69,780 | -3,580 |
| 2011/06/01 | 66,570 | 70,240 | -3,670 |
| 2011/06/02 | 65,010 | 68,980 | -3,970 |
| 2011/06/03 | 65,280 | 69,670 | -4,390 |
| 2011/06/06 | 65,240 | 69,400 | -4,160 |
| 2011/06/07 | 64,730 | 68,810 | -4,080 |
| 2011/06/08 | 65,490 | 69,580 | -4,090 |
| 2011/06/09 | 66,430 | 70,650 | -4,220 |
| 2011/06/10 | 66,900 | 71,290 | -4,390 |
| 2011/06/13 | 66,650 | 70,760 | -4,110 |
| 2011/06/14 | 66,840 | 71,010 | -4,170 |
| 2011/06/15 | 67,510 | 71,600 | -4,090 |
| 2011/06/16 | 65,630 | 69,660 | -4,030 |
| 2011/06/17 | 65,040 | 69,170 | -4,130 |
| 2011/06/20 | 63,570 | 67,700 | -4,130 |
| 2011/06/21 | 64,020 | 67,680 | -3,660 |
| 2011/06/22 | 63,560 | 66,780 | -3,220 |
| 2011/06/23 | 63,560 | 66,780 | -3,220 |
| 2011/06/24 | 63,080 | 65,990 | -2,910 |
| 2011/06/27 | 61,090 | 64,380 | -3,290 |
| 2011/06/28 | 61,690 | 64,800 | -3,110 |
| 2011/06/29 | 63,390 | 66,320 | -2,930 |
| 2011/06/30 | 64,750 | 67,770 | -3,020 |
| 2011/07/01 | 64,680 | 68,010 | -3,330 |
| 2011/07/04 | 65,010 | 68,440 | -3,430 |
| 2011/07/05 | 64,720 | 68,260 | -3,540 |
| 2011/07/06 | 66,170 | 69,670 | -3,500 |
| 2011/07/07 | 66,310 | 69,790 | -3,480 |
| 2011/07/08 | 68,050 | 71,780 | -3,730 |
| 2011/07/11 | 67,400 | 71,060 | -3,660 |
| 2011/07/12 | 66,290 | 69,780 | -3,490 |
| 2011/07/13 | 66,550 | 69,650 | -3,100 |
| 2011/07/14 | 66,640 | 69,730 | -3,090 |
| 2011/07/15 | 66,050 | 69,280 | -3,230 |
| 2011/07/19 | 66,150 | 69,620 | -3,470 |
| 2011/07/20 | 67,050 | 70,410 | -3,360 |
| 2011/07/21 | 67,220 | 70,530 | -3,310 |
| 2011/07/22 | 66,830 | 70,150 | -3,320 |
| 2011/07/25 | 66,510 | 69,800 | -3,290 |
| 2011/07/26 | 66,510 | 69,620 | -3,110 |
| 2011/07/27 | 66,480 | 69,350 | -2,870 |
| 2011/07/28 | 65,930 | 68,740 | -2,810 |
| 2011/07/29 | 65,460 | 68,490 | -3,030 |
| 2011/08/01 | 66,180 | 69,130 | -2,950 |
| 2011/08/02 | 64,840 | 67,920 | -3,080 |
| 2011/08/03 | 63,850 | 67,040 | -3,190 |
| 2011/08/04 | 63,810 | 67,390 | -3,580 |
| 2011/08/05 | 60,100 | 63,890 | -3,790 |
| 2011/08/08 | 59,540 | 63,580 | -4,040 |
| 2011/08/09 | 57,600 | 61,800 | -4,200 |
| 2011/08/10 | 58,380 | 62,400 | -4,020 |
| 2011/08/11 | 59,070 | 62,810 | -3,740 |
| 2011/08/12 | 59,440 | 63,320 | -3,880 |
| 2011/08/15 | 59,620 | 63,490 | -3,870 |
| 2011/08/16 | 60,090 | 64,190 | -4,100 |
| 2011/08/17 | 60,290 | 64,120 | -3,830 |
| 2011/08/18 | 60,160 | 64,160 | -4,000 |
| 2011/08/19 | 58,330 | 62,310 | -3,980 |
| 2011/08/22 | 58,380 | 62,230 | -3,850 |
| 2011/08/23 | 58,380 | 62,230 | -3,850 |
| 2011/08/24 | 60,070 | 63,700 | -3,630 |
| 2011/08/25 | 61,040 | 64,760 | -3,720 |
| 2011/08/26 | 61,880 | 64,470 | -2,590 |
| 2011/08/29 | 61,430 | 64,220 | -2,790 |
| 2011/08/30 | 62,030 | 64,650 | -2,620 |
| 2011/08/31 | 62,640 | 65,040 | -2,400 |
| 2011/09/01 | 63,300 | 65,430 | -2,130 |
| 2011/09/02 | 63,100 | 65,100 | -2,000 |
| 2011/09/05 | 61,860 | 63,920 | -2,060 |
| 2011/09/06 | 61,300 | 63,270 | -1,970 |
| 2011/09/07 | 63,300 | 65,160 | -1,860 |
| 2011/09/08 | 64,400 | 66,350 | -1,950 |
| 2011/09/09 | 64,000 | 66,080 | -2,080 |
| 2011/09/12 | 61,330 | 63,710 | -2,380 |
| 2011/09/13 | 62,010 | 63,940 | -1,930 |
| 2011/09/14 | 61,140 | 62,910 | -1,770 |
| 2011/09/15 | 61,300 | 62,870 | -1,570 |
| 2011/09/16 | 62,630 | 64,230 | -1,600 |
| 2011/09/20 | 60,820 | 62,710 | -1,890 |
| 2011/09/21 | 60,920 | 62,970 | -2,050 |
| 2011/09/22 | 60,050 | 62,130 | -2,080 |
| 2011/09/26 | 58,780 | 57,570 | 1,210 |
| 2011/09/27 | 60,460 | 59,260 | 1,200 |
| 2011/09/28 | 61,140 | 59,860 | 1,280 |
| 2011/09/29 | 60,190 | 59,120 | 1,070 |
| 2011/09/30 | 59,950 | 59,300 | 650 |
| 2011/10/03 | 58,790 | 58,470 | 320 |
| 2011/10/04 | 58,390 | 58,140 | 250 |
| 2011/10/05 | 58,500 | 58,350 | 150 |
| 2011/10/06 | 59,210 | 58,720 | 490 |
| 2011/10/07 | 60,460 | 59,760 | 700 |
| 2011/10/11 | 60,960 | 60,030 | 930 |
| 2011/10/12 | 61,750 | 60,650 | 1,100 |
| 2011/10/13 | 61,780 | 60,760 | 1,020 |
| 2011/10/14 | 62,340 | 61,040 | 1,300 |
| 2011/10/17 | 63,680 | 62,640 | 1,040 |
| 2011/10/18 | 62,500 | 61,800 | 700 |
| 2011/10/19 | 63,220 | 62,720 | 500 |
| 2011/10/20 | 61,710 | 61,360 | 350 |
| 2011/10/21 | 62,180 | 62,140 | 40 |
| 2011/10/24 | 62,470 | 62,610 | -140 |
| 2011/10/25 | 62,350 | 62,830 | -480 |
| 2011/10/26 | 62,460 | 61,990 | 470 |
| 2011/10/27 | 62,460 | 62,460 | 0 |
| 2011/10/28 | 63,620 | 63,340 | 280 |
| 2011/10/31 | 64,710 | 64,590 | 120 |
| 2011/11/01 | 63,830 | 63,570 | 260 |
| 2011/11/02 | 63,490 | 63,260 | 230 |
| 2011/11/04 | 64,170 | 64,260 | -90 |
| 2011/11/07 | 65,060 | 65,180 | -120 |
| 2011/11/08 | 65,750 | 65,900 | -150 |
| 2011/11/09 | 65,810 | 66,100 | -290 |
| 2011/11/10 | 64,340 | 65,020 | -680 |
| 2011/11/11 | 64,320 | 65,400 | -1,080 |
| 2011/11/14 | 64,100 | 65,700 | -1,600 |
| 2011/11/15 | 62,000 | 65,160 | -3,160 |
| 2011/11/16 | 62,230 | 64,960 | -2,730 |
| 2011/11/17 | 62,560 | 64,800 | -2,240 |
| 2011/11/18 | 61,060 | 63,590 | -2,530 |
| 2011/11/21 | 60,080 | 62,580 | -2,500 |
| 2011/11/22 | 60,500 | 62,230 | -1,730 |
| 2011/11/24 | 60,780 | 62,060 | -1,280 |
| 2011/11/25 | 61,170 | 62,610 | -1,440 |
| 2011/11/28 | 61,350 | 62,740 | -1,390 |
| 2011/11/29 | 62,070 | 63,140 | -1,070 |
| 2011/11/30 | 62,980 | 63,860 | -880 |
| 2011/12/01 | 63,980 | 64,600 | -620 |
| 2011/12/02 | 63,940 | 63,990 | -50 |
| 2011/12/05 | 64,880 | 64,140 | 740 |
| 2011/12/06 | 63,630 | 63,310 | 320 |
| 2011/12/07 | 64,490 | 64,090 | 400 |
| 2011/12/08 | 64,190 | 63,810 | 380 |
| 2011/12/09 | 63,150 | 62,810 | 340 |
| 2011/12/12 | 63,170 | 62,390 | 780 |
| 2011/12/13 | 62,840 | 61,900 | 940 |
| 2011/12/14 | 63,940 | 62,780 | 1,160 |
| 2011/12/15 | 62,400 | 61,100 | 1,300 |
| 2011/12/16 | 61,570 | 60,150 | 1,420 |
| 2011/12/19 | 60,660 | 58,830 | 1,830 |
| 2011/12/20 | 61,490 | 59,360 | 2,130 |
| 2011/12/21 | 62,870 | 60,660 | 2,210 |
| 2011/12/22 | 63,160 | 61,300 | 1,860 |
| 2011/12/26 | 63,780 | 61,890 | 1,890 |
| 2011/12/27 | 63,060 | 61,270 | 1,790 |
| 2011/12/28 | 63,650 | 61,860 | 1,790 |
| 2011/12/29 | 62,740 | 60,830 | 1,910 |
| 2011/12/30 | 63,350 | 60,770 | 2,580 |
| 2012/01/04 | 64,120 | 62,170 | 1,950 |
| 2012/01/05 | 65,420 | 63,600 | 1,820 |
| 2012/01/06 | 65,070 | 63,300 | 1,770 |
| 2012/01/10 | 65,480 | 63,580 | 1,900 |
