【商品先物版】 東京ガソリン6番限×東京灯油6番限 / サヤ場帳 (デモ)

2008/12/05の終値ベース

【商品先物版】会員トップページ ≫ 東京ガソリン6番限×東京灯油6番限 ≫ サヤ場帳
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳
日付 東京ガソリン6番限 東京灯油6番限 サヤ
2006/12/06 61,910 57,740 4,170
2006/12/07 62,050 57,660 4,390
2006/12/08 62,060 57,770 4,290
2006/12/11 60,350 55,970 4,380
2006/12/12 60,700 56,040 4,660
2006/12/13 60,410 55,320 5,090
2006/12/14 61,200 55,850 5,350
2006/12/15 62,420 57,170 5,250
2006/12/18 61,920 56,610 5,310
2006/12/19 61,350 56,220 5,130
2006/12/20 61,090 56,010 5,080
2006/12/21 61,240 56,110 5,130
2006/12/22 61,220 56,090 5,130
2006/12/25 61,610 56,480 5,130
2006/12/26 62,920 57,970 4,950
2006/12/27 61,450 56,170 5,280
2006/12/28 60,980 54,920 6,060
2006/12/29 59,750 54,080 5,670
2007/01/04 57,950 52,280 5,670
2007/01/05 56,260 50,670 5,590
2007/01/09 56,460 51,160 5,300
2007/01/10 56,330 51,190 5,140
2007/01/11 55,000 49,930 5,070
2007/01/12 54,870 49,700 5,170
2007/01/15 54,800 49,440 5,360
2007/01/16 54,270 49,180 5,090
2007/01/17 53,840 48,830 5,010
2007/01/18 54,020 49,020 5,000
2007/01/19 53,170 48,520 4,650
2007/01/22 54,970 50,320 4,650
2007/01/23 54,420 50,000 4,420
2007/01/24 56,030 51,360 4,670
2007/01/25 56,020 51,240 4,780
2007/01/26 56,010 51,610 4,400
2007/01/29 56,950 52,590 4,360
2007/01/30 55,420 51,200 4,220
2007/01/31 57,040 52,860 4,180
2007/02/01 57,840 53,870 3,970
2007/02/02 57,780 53,980 3,800
2007/02/05 58,620 54,780 3,840
2007/02/06 58,950 54,980 3,970
2007/02/07 59,060 55,130 3,930
2007/02/08 59,060 55,080 3,980
2007/02/09 60,820 56,880 3,940
2007/02/13 59,020 55,080 3,940
2007/02/14 59,510 55,380 4,130
2007/02/15 58,270 53,860 4,410
2007/02/16 57,490 52,820 4,670
2007/02/19 58,840 54,330 4,510
2007/02/20 58,520 54,200 4,320
2007/02/21 57,240 52,950 4,290
2007/02/22 59,040 54,750 4,290
2007/02/23 60,750 56,550 4,200
2007/02/26 61,200 58,860 2,340
2007/02/27 61,040 58,540 2,500
2007/02/28 60,190 57,710 2,480
2007/03/01 60,740 58,330 2,410
2007/03/02 60,470 58,240 2,230
2007/03/05 58,670 56,440 2,230
2007/03/06 58,800 56,560 2,240
2007/03/07 59,200 57,000 2,200
2007/03/08 60,350 58,010 2,340
2007/03/09 60,150 57,840 2,310
2007/03/12 58,790 56,480 2,310
2007/03/13 58,710 56,330 2,380
2007/03/14 58,130 55,770 2,360
2007/03/15 58,750 56,660 2,090
2007/03/16 57,850 55,960 1,890
2007/03/19 58,060 56,180 1,880
2007/03/20 59,450 57,500 1,950
2007/03/22 59,180 57,140 2,040
2007/03/23 60,190 58,260 1,930
2007/03/26 59,840 60,260 -420
2007/03/27 60,070 60,700 -630
2007/03/28 61,120 61,900 -780
2007/03/29 61,100 61,900 -800
2007/03/30 62,240 63,520 -1,280
2007/04/02 62,540 63,420 -880
2007/04/03 62,630 63,410 -780
2007/04/04 62,070 63,020 -950
2007/04/05 62,990 63,830 -840
2007/04/06 63,040 63,870 -830
2007/04/09 62,920 63,740 -820
2007/04/10 62,420 63,330 -910
2007/04/11 63,200 63,990 -790
2007/04/12 63,490 64,200 -710
2007/04/13 64,330 65,100 -770
2007/04/16 64,510 65,320 -810
2007/04/17 63,860 64,580 -720
2007/04/18 62,880 63,420 -540
2007/04/19 62,530 62,980 -450
2007/04/20 62,810 63,060 -250
2007/04/23 63,050 63,090 -40
2007/04/24 64,070 64,330 -260
2007/04/25 63,300 63,640 -340
2007/04/26 64,070 66,160 -2,090
2007/04/27 63,780 65,510 -1,730
2007/05/01 63,870 65,400 -1,530
2007/05/02 63,910 65,160 -1,250
2007/05/07 62,190 63,530 -1,340
2007/05/08 61,880 63,000 -1,120
2007/05/09 62,200 63,150 -950
2007/05/10 61,570 62,500 -930
2007/05/11 62,040 63,080 -1,040
2007/05/14 62,800 63,960 -1,160
2007/05/15 62,800 63,940 -1,140
2007/05/16 63,890 65,140 -1,250
2007/05/17 64,070 65,190 -1,120
2007/05/18 65,520 66,660 -1,140
2007/05/21 65,430 66,590 -1,160
2007/05/22 65,630 66,740 -1,110
2007/05/23 65,590 66,460 -870
2007/05/24 65,700 66,700 -1,000
2007/05/25 65,940 66,740 -800
2007/05/28 65,550 67,320 -1,770
2007/05/29 65,440 67,140 -1,700
2007/05/30 63,840 65,380 -1,540
2007/05/31 63,700 65,200 -1,500
2007/06/01 64,090 65,590 -1,500
2007/06/04 64,270 65,780 -1,510
2007/06/05 65,030 66,940 -1,910
2007/06/06 65,030 67,220 -2,190
2007/06/07 65,460 67,670 -2,210
2007/06/08 64,410 67,000 -2,590
2007/06/11 62,750 65,200 -2,450
2007/06/12 63,140 65,580 -2,440
2007/06/13 63,370 65,690 -2,320
2007/06/14 65,170 67,490 -2,320
2007/06/15 65,860 68,050 -2,190
2007/06/18 65,960 68,000 -2,040
2007/06/19 66,430 68,530 -2,100
2007/06/20 66,060 68,240 -2,180
2007/06/21 66,260 68,700 -2,440
2007/06/22 65,550 67,890 -2,340
2007/06/25 65,860 68,270 -2,410
2007/06/26 66,130 68,750 -2,620
2007/06/27 65,120 67,860 -2,740
2007/06/28 66,040 68,770 -2,730
2007/06/29 65,790 68,390 -2,600
2007/07/02 66,110 68,800 -2,690
2007/07/03 66,860 69,610 -2,750
2007/07/04 67,400 70,110 -2,710
2007/07/05 67,700 70,380 -2,680
2007/07/06 67,570 70,470 -2,900
2007/07/09 67,440 70,390 -2,950
2007/07/10 67,400 70,470 -3,070
2007/07/11 67,860 70,860 -3,000
2007/07/12 67,800 70,780 -2,980
2007/07/13 67,770 70,880 -3,110
2007/07/17 66,650 69,550 -2,900
2007/07/18 66,790 69,760 -2,970
2007/07/19 67,200 70,100 -2,900
2007/07/20 67,550 70,610 -3,060
2007/07/23 66,460 69,400 -2,940
2007/07/24 66,030 68,890 -2,860
2007/07/25 65,480 67,550 -2,070
2007/07/26 66,970 68,340 -1,370
2007/07/27 65,440 66,540 -1,100
2007/07/30 64,620 66,320 -1,700
2007/07/31 63,850 65,770 -1,920
2007/08/01 63,850 65,890 -2,040
2007/08/02 64,020 66,010 -1,990
2007/08/03 63,750 65,620 -1,870
2007/08/06 62,550 64,690 -2,140
2007/08/07 60,750 62,890 -2,140
2007/08/08 60,830 63,240 -2,410
2007/08/09 60,450 63,100 -2,650
2007/08/10 60,300 62,880 -2,580
2007/08/13 60,020 62,750 -2,730
2007/08/14 59,260 62,320 -3,060
2007/08/15 59,440 62,410 -2,970
2007/08/16 58,780 61,780 -3,000
2007/08/17 56,980 59,980 -3,000
2007/08/20 56,770 59,920 -3,150
2007/08/21 56,400 59,640 -3,240
2007/08/22 55,680 59,200 -3,520
2007/08/23 55,710 59,420 -3,710
2007/08/24 55,590 59,380 -3,790
2007/08/27 57,540 59,120 -1,580
2007/08/28 58,770 59,830 -1,060
2007/08/29 57,540 58,030 -490
2007/08/30 58,010 58,730 -720
2007/08/31 58,050 58,810 -760
2007/09/03 59,480 60,090 -610
2007/09/04 59,130 59,890 -760
2007/09/05 59,830 60,520 -690
2007/09/06 60,390 61,270 -880
2007/09/07 60,360 61,480 -1,120
2007/09/10 59,230 60,750 -1,520
2007/09/11 60,250 62,200 -1,950
2007/09/12 61,150 62,930 -1,780
2007/09/13 62,390 64,580 -2,190
2007/09/14 62,140 64,380 -2,240
2007/09/18 62,630 64,850 -2,220
2007/09/19 64,070 66,000 -1,930
2007/09/20 64,050 65,710 -1,660
2007/09/21 64,070 65,240 -1,170
2007/09/25 64,030 65,050 -1,020
2007/09/26 66,040 63,660 2,380
2007/09/27 66,920 64,560 2,360
2007/09/28 67,950 65,990 1,960
2007/10/01 66,920 64,550 2,370
2007/10/02 65,500 63,040 2,460
2007/10/03 66,270 64,000 2,270
2007/10/04 66,210 64,080 2,130
2007/10/05 67,060 65,170 1,890
2007/10/09 65,580 63,400 2,180
2007/10/10 67,460 65,160 2,300
2007/10/11 68,610 66,690 1,920
2007/10/12 68,530 67,300 1,230
2007/10/15 68,100 67,260 840
2007/10/16 69,500 68,900 600
2007/10/17 67,910 67,750 160
2007/10/18 68,610 68,200 410
2007/10/19 68,680 68,100 580
2007/10/22 67,380 67,180 200
2007/10/23 67,460 67,590 -130
2007/10/24 67,250 67,880 -630
2007/10/25 69,430 69,420 10
2007/10/26 74,240 70,550 3,690
2007/10/29 74,190 70,470 3,720
2007/10/30 74,460 70,820 3,640
2007/10/31 73,520 70,250 3,270
2007/11/01 76,220 72,950 3,270
2007/11/02 75,820 72,010 3,810
2007/11/05 76,580 72,400 4,180
2007/11/06 77,330 73,000 4,330
2007/11/07 79,300 74,310 4,990
2007/11/08 78,810 73,300 5,510
2007/11/09 77,950 73,020 4,930
2007/11/12 75,250 70,320 4,930
2007/11/13 75,850 71,150 4,700
2007/11/14 74,230 69,680 4,550
2007/11/15 73,790 69,660 4,130
2007/11/16 72,820 68,940 3,880
2007/11/19 74,850 71,050 3,800
2007/11/20 74,730 70,810 3,920
2007/11/21 76,270 72,190 4,080
2007/11/22 76,410 72,460 3,950
2007/11/26 77,350 72,200 5,150
2007/11/27 76,280 71,010 5,270
2007/11/28 73,650 68,310 5,340
2007/11/29 74,010 68,540 5,470
2007/11/30 73,370 68,050 5,320
2007/12/03 73,300 68,450 4,850
2007/12/04 74,390 69,200 5,190
2007/12/05 74,640 69,590 5,050
2007/12/06 72,450 67,340 5,110
2007/12/07 74,800 69,790 5,010
2007/12/10 73,960 68,900 5,060
2007/12/11 73,740 68,720 5,020
2007/12/12 73,810 68,880 4,930
2007/12/13 76,510 71,580 4,930
2007/12/14 77,440 72,750 4,690
2007/12/17 77,750 72,880 4,870
2007/12/18 77,360 72,480 4,880
2007/12/19 77,400 72,240 5,160
2007/12/20 77,600 72,490 5,110
2007/12/21 76,910 71,880 5,030
2007/12/25 79,170 74,230 4,940
2007/12/26 79,450 74,560 4,890
2007/12/27 79,700 74,910 4,790
2007/12/28 80,080 75,580 4,500
2008/01/04 79,950 75,200 4,750
2008/01/07 77,890 73,200 4,690
2008/01/08 77,400 72,440 4,960
2008/01/09 77,510 72,430 5,080
2008/01/10 75,680 71,190 4,490
2008/01/11 74,610 70,290 4,320
2008/01/15 73,900 69,920 3,980
2008/01/16 71,330 67,500 3,830
2008/01/17 72,090 68,200 3,890
2008/01/18 71,400 67,520 3,880
2008/01/21 69,740 65,850 3,890
2008/01/22 67,800 64,050 3,750
2008/01/23 69,320 65,560 3,760
2008/01/24 68,870 65,290 3,580
2008/01/25 71,570 67,700 3,870
2008/01/28 70,030 66,870 3,160
2008/01/29 71,380 67,790 3,590
2008/01/30 72,410 68,180 4,230
2008/01/31 72,190 67,690 4,500
2008/02/01 71,970 67,970 4,000
2008/02/04 70,790 67,070 3,720
2008/02/05 71,240 67,620 3,620
2008/02/06 69,200 66,010 3,190
2008/02/07 69,610 66,380 3,230
2008/02/08 72,180 68,640 3,540
2008/02/12 73,940 70,640 3,300
2008/02/13 73,980 70,810 3,170
2008/02/14 75,450 72,330 3,120
2008/02/15 75,810 72,980 2,830
2008/02/18 75,840 72,760 3,080
2008/02/19 76,820 73,610 3,210
2008/02/20 77,540 74,300 3,240
2008/02/21 79,690 76,090 3,600
2008/02/22 77,420 74,000 3,420
2008/02/25 78,450 74,920 3,530
2008/02/26 77,310 75,630 1,680
2008/02/27 78,810 76,690 2,120
2008/02/28 76,980 74,970 2,010
2008/02/29 77,000 75,310 1,690
2008/03/03 76,330 74,310 2,020
2008/03/04 77,140 75,070 2,070
2008/03/05 75,000 73,400 1,600
2008/03/06 76,200 75,170 1,030
2008/03/07 75,810 75,510 300
2008/03/10 75,490 75,060 430
2008/03/11 75,520 75,030 490
2008/03/12 77,590 77,030 560
2008/03/13 74,890 74,330 560
2008/03/14 74,680 74,720 -40
2008/03/17 74,610 73,840 770
2008/03/18 71,960 71,140 820
2008/03/19 72,980 73,150 -170
2008/03/21 70,280 70,450 -170
2008/03/24 70,350 70,610 -260
2008/03/25 70,650 71,130 -480
2008/03/26 70,880 72,920 -2,040
2008/03/27 71,960 74,690 -2,730
2008/03/28 72,140 75,660 -3,520
2008/03/31 71,650 75,600 -3,950
2008/04/01 69,770 74,130 -4,360
2008/04/02 72,410 76,300 -3,890
2008/04/03 74,790 77,880 -3,090
2008/04/04 74,860 77,580 -2,720
2008/04/07 76,100 79,190 -3,090
2008/04/08 76,450 80,040 -3,590
2008/04/09 75,760 81,470 -5,710
2008/04/10 76,140 82,700 -6,560
2008/04/11 77,330 83,430 -6,100
2008/04/14 76,170 81,820 -5,650
2008/04/15 77,520 83,290 -5,770
2008/04/16 78,610 84,300 -5,690
2008/04/17 79,630 85,010 -5,380
2008/04/18 79,940 84,830 -4,890
2008/04/21 81,720 85,910 -4,190
2008/04/22 81,410 85,750 -4,340
2008/04/23 82,420 87,010 -4,590
2008/04/24 82,950 88,020 -5,070
2008/04/25 81,550 87,140 -5,590
2008/04/28 83,200 90,460 -7,260
2008/04/30 80,750 88,890 -8,140
2008/05/01 79,080 87,110 -8,030
2008/05/02 78,110 85,780 -7,670
2008/05/07 80,810 88,480 -7,670
2008/05/08 83,510 91,180 -7,670
2008/05/09 85,510 93,880 -8,370
2008/05/12 85,600 96,580 -10,980
2008/05/13 85,190 96,180 -10,990
2008/05/14 87,470 98,880 -11,410
2008/05/15 87,190 99,990 -12,800
2008/05/16 86,000 99,530 -13,530
2008/05/19 86,320 100,300 -13,980
2008/05/20 86,810 99,880 -13,070
2008/05/21 89,330 102,580 -13,250
2008/05/22 92,030 105,280 -13,250
2008/05/23 91,120 107,980 -16,860
2008/05/26 91,530 108,600 -17,070
2008/05/27 91,720 110,130 -18,410
2008/05/28 89,020 107,430 -18,410
2008/05/29 89,900 107,730 -17,830
2008/05/30 88,220 105,030 -16,810
2008/06/02 88,460 102,740 -14,280
2008/06/03 88,930 104,390 -15,460
2008/06/04 87,330 102,200 -14,870
2008/06/05 86,380 101,230 -14,850
2008/06/06 89,080 104,730 -15,650
2008/06/09 91,780 108,330 -16,550
2008/06/10 93,330 108,710 -15,380
2008/06/11 94,580 110,440 -15,860
2008/06/12 95,410 113,220 -17,810
2008/06/13 97,020 113,010 -15,990
2008/06/16 96,460 111,360 -14,900
2008/06/17 97,530 110,520 -12,990
2008/06/18 96,820 110,660 -13,840
2008/06/19 97,270 110,880 -13,610
2008/06/20 95,360 108,330 -12,970
2008/06/23 97,810 111,770 -13,960
2008/06/24 97,980 111,460 -13,480
2008/06/25 97,520 112,250 -14,730
2008/06/26 95,810 111,200 -15,390
2008/06/27 98,510 114,800 -16,290
2008/06/30 99,550 115,800 -16,250
2008/07/01 100,080 116,280 -16,200
2008/07/02 100,910 116,880 -15,970
2008/07/03 102,820 119,770 -16,950
2008/07/04 103,560 120,650 -17,090
2008/07/07 102,690 119,750 -17,060
2008/07/08 101,490 117,470 -15,980
2008/07/09 100,560 115,910 -15,350
2008/07/10 98,420 114,200 -15,780
2008/07/11 101,120 117,800 -16,680
2008/07/14 102,160 118,340 -16,180
2008/07/15 101,600 116,980 -15,380
2008/07/16 98,900 113,380 -14,480
2008/07/17 96,200 109,800 -13,600
2008/07/18 93,500 109,030 -15,530
2008/07/22 93,760 109,430 -15,670
2008/07/23 91,060 106,080 -15,020
2008/07/24 89,310 105,170 -15,860
2008/07/25 88,870 104,830 -15,960
2008/07/28 88,800 104,350 -15,550
2008/07/29 88,950 104,500 -15,550
2008/07/30 87,780 102,700 -14,920
2008/07/31 90,480 103,970 -13,490
2008/08/01 87,890 100,370 -12,480
2008/08/04 89,330 101,190 -11,860
2008/08/05 85,770 97,810 -12,040
2008/08/06 86,250 97,050 -10,800
2008/08/07 86,390 96,060 -9,670
2008/08/08 86,030 94,500 -8,470
2008/08/11 86,230 94,860 -8,630
2008/08/12 83,050 93,000 -9,950
2008/08/13 82,500 92,060 -9,560
2008/08/14 84,780 93,670 -8,890
2008/08/15 82,350 91,640 -9,290
2008/08/18 84,080 93,800 -9,720
2008/08/19 81,820 92,370 -10,550
2008/08/20 84,100 94,600 -10,500
2008/08/21 84,680 95,760 -11,080
2008/08/22 88,280 99,360 -11,080
2008/08/25 84,970 96,550 -11,580
2008/08/26 84,910 94,880 -9,970
2008/08/27 85,780 95,070 -9,290
2008/08/28 88,220 96,250 -8,030
2008/08/29 86,660 94,330 -7,670
2008/09/01 84,750 93,360 -8,610
2008/09/02 81,150 89,760 -8,610
2008/09/03 80,360 88,470 -8,110
2008/09/04 81,740 89,190 -7,450
2008/09/05 78,300 85,590 -7,290
2008/09/08 80,620 87,480 -6,860
2008/09/09 78,580 85,220 -6,640
2008/09/10 77,820 84,340 -6,520
2008/09/11 76,850 81,820 -4,970
2008/09/12 77,450 82,410 -4,960
2008/09/16 73,850 78,810 -4,960
2008/09/17 71,000 76,820 -5,820
2008/09/18 69,640 76,430 -6,790
2008/09/19 72,260 78,110 -5,850
2008/09/22 74,600 81,000 -6,400
2008/09/24 77,150 83,520 -6,370
2008/09/25 75,640 82,740 -7,100
2008/09/26 77,520 81,140 -3,620
2008/09/29 77,000 80,300 -3,300
2008/09/30 73,400 76,700 -3,300
2008/10/01 77,000 80,300 -3,300
2008/10/02 73,600 77,610 -4,010
2008/10/03 70,640 75,120 -4,480
2008/10/06 67,040 71,520 -4,480
2008/10/07 65,300 67,920 -2,620
2008/10/08 61,700 64,320 -2,620
2008/10/09 62,840 64,050 -1,210
2008/10/10 59,240 60,450 -1,210
2008/10/14 61,700 63,540 -1,840
2008/10/15 58,450 59,940 -1,490
2008/10/16 54,850 56,340 -1,490
2008/10/17 53,000 55,680 -2,680
2008/10/20 55,090 56,970 -1,880
2008/10/21 55,090 58,030 -2,940
2008/10/22 52,210 54,730 -2,520
2008/10/23 51,630 53,150 -1,520
2008/10/24 48,030 49,550 -1,520
2008/10/27 45,680 46,750 -1,070
2008/10/28 47,670 48,140 -470
2008/10/29 48,360 48,600 -240
2008/10/30 51,960 52,200 -240
2008/10/31 48,360 49,130 -770
2008/11/04 48,070 50,840 -2,770
2008/11/05 49,040 52,400 -3,360
2008/11/06 46,840 51,950 -5,110
2008/11/07 46,000 50,630 -4,630
2008/11/10 48,070 52,770 -4,700
2008/11/11 44,960 49,170 -4,210
2008/11/12 44,420 48,670 -4,250
2008/11/13 41,610 45,850 -4,240
2008/11/14 42,950 47,710 -4,760
2008/11/17 42,670 48,060 -5,390
2008/11/18 41,610 47,450 -5,840
2008/11/19 40,160 46,240 -6,080
2008/11/20 38,380 44,940 -6,560
2008/11/21 37,850 44,290 -6,440
2008/11/25 39,520 46,470 -6,950
2008/11/26 38,600 44,680 -6,080
2008/11/27 40,340 46,450 -6,110
2008/11/28 40,490 45,750 -5,260
2008/12/01 37,200 42,150 -4,950
2008/12/02 34,720 38,550 -3,830
2008/12/03 34,860 38,950 -4,090
2008/12/04 34,100 38,300 -4,200
2008/12/05 32,970 37,400 -4,430
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳