"日付","東京ガソリン6番限","東京原油6番限","サヤ"
2010/04/21,59360,50060,9300
2010/04/22,59540,50090,9450
2010/04/23,59670,50130,9540
2010/04/26,61180,51880,9300
2010/04/27,60980,51230,9750
2010/04/28,60100,50320,9780
2010/04/30,61700,51880,9820
2010/05/06,58930,49440,9490
2010/05/07,56890,47300,9590
2010/05/10,57900,48270,9630
2010/05/11,57490,47650,9840
2010/05/12,57670,48150,9520
2010/05/13,58270,49120,9150
2010/05/14,56520,47890,8630
2010/05/17,53360,44970,8390
2010/05/18,53580,45020,8560
2010/05/19,51550,43060,8490
2010/05/20,50860,42350,8510
2010/05/21,48700,40820,7880
2010/05/24,48700,41300,7400
2010/05/25,46630,39650,6980
2010/05/26,46790,40100,6690
2010/05/27,48210,41410,6800
2010/05/28,50170,43270,6900
2010/05/31,50370,43440,6930
2010/06/01,49980,43430,6550
2010/06/02,49100,42480,6620
2010/06/03,51260,44600,6660
2010/06/04,51360,44680,6680
2010/06/07,48700,41780,6920
2010/06/08,49540,42700,6840
2010/06/09,49300,42500,6800
2010/06/10,50080,43150,6930
2010/06/11,51070,44070,7000
2010/06/14,51600,44410,7190
2010/06/15,51100,43650,7450
2010/06/16,52540,44870,7670
2010/06/17,52490,44990,7500
2010/06/18,52480,44890,7590
2010/06/21,53540,45660,7880
2010/06/22,52600,44630,7970
2010/06/23,52120,44300,7820
2010/06/24,51020,43360,7660
2010/06/25,50860,43040,7820
2010/06/28,52240,43960,8280
2010/06/29,50940,42780,8160
2010/06/30,49840,41830,8010
2010/07/01,48970,41270,7700
2010/07/02,47700,40080,7620
2010/07/05,47550,39870,7680
2010/07/06,47310,39680,7630
2010/07/07,47080,39430,7650
2010/07/08,49380,41440,7940
2010/07/09,49930,42190,7740
2010/07/12,49750,42040,7710
2010/07/13,49150,41160,7990
2010/07/14,50670,42670,8000
2010/07/15,50130,42150,7980
2010/07/16,49530,41580,7950
2010/07/20,49840,41580,8260
2010/07/21,50030,41750,8280
2010/07/22,49040,40840,8200
2010/07/23,50820,42380,8440
2010/07/26,51500,42720,8780
2010/07/27,51200,42310,8890
2010/07/28,51020,42140,8880
2010/07/29,50800,41940,8860
2010/07/30,50730,42010,8720
2010/08/02,51320,42850,8470
2010/08/03,52730,44110,8620
2010/08/04,52880,44150,8730
2010/08/05,53130,44460,8670
2010/08/06,53020,44400,8620
2010/08/09,52140,43660,8480
2010/08/10,51980,43700,8280
2010/08/11,50810,42700,8110
2010/08/12,49200,41560,7640
2010/08/13,49430,41390,8040
2010/08/16,48810,40850,7960
2010/08/17,48250,40410,7840
2010/08/18,49240,41110,8130
2010/08/19,49650,41270,8380
2010/08/20,48420,40350,8070
2010/08/23,48060,40010,8050
2010/08/24,47120,39130,7990
2010/08/25,46850,38760,8090
2010/08/26,47950,39310,8640
2010/08/27,48370,40000,8370
2010/08/30,49280,40920,8360
2010/08/31,48220,40050,8170
2010/09/01,48490,40280,8210
2010/09/02,48790,40600,8190
2010/09/03,48900,40620,8280
2010/09/06,49120,40750,8370
2010/09/07,48970,40500,8470
2010/09/08,49230,40810,8420
2010/09/09,49930,41150,8780
2010/09/10,49740,40750,8990
2010/09/13,50490,41450,9040
2010/09/14,50300,41280,9020
2010/09/15,50610,41830,8780
2010/09/16,50720,41970,8750
2010/09/17,51050,42080,8970
2010/09/21,51180,42150,9030
2010/09/22,50660,41500,9160
2010/09/24,50400,41060,9340
2010/09/27,52210,41350,10860
2010/09/28,51750,40700,11050
2010/09/29,52020,41100,10920
2010/09/30,52840,41830,11010
2010/10/01,54830,43320,11510
2010/10/04,54840,43470,11370
2010/10/05,54600,43470,11130
2010/10/06,55130,44130,11000
2010/10/07,55230,44230,11000
2010/10/08,54400,43060,11340
2010/10/12,54180,42580,11600
2010/10/13,54520,42920,11600
2010/10/14,55080,43110,11970
2010/10/15,54210,42450,11760
2010/10/18,52920,41250,11670
2010/10/19,53870,42430,11440
2010/10/20,52590,41190,11400
2010/10/21,52860,41750,11110
2010/10/22,52600,41490,11110
2010/10/25,52820,41880,10940
2010/10/26,53180,41580,11600
2010/10/27,53290,42030,11260
2010/10/28,52950,41980,10970
2010/10/29,52040,41470,10570
2010/11/01,51800,41420,10380
2010/11/02,52780,42300,10480
2010/11/04,54470,43430,11040
2010/11/05,55790,44330,11460
2010/11/08,55660,44280,11380
2010/11/09,55750,44150,11600
2010/11/10,56070,44420,11650
2010/11/11,57370,45330,12040
2010/11/12,56090,44310,11780
2010/11/15,55970,44080,11890
2010/11/16,55730,43970,11760
2010/11/17,54920,43420,11500
2010/11/18,54960,43170,11790
2010/11/19,55100,43350,11750
2010/11/22,55390,43480,11910
2010/11/24,54600,42620,11980
2010/11/25,55690,43790,11900
2010/11/26,55890,44000,11890
2010/11/29,56350,44290,12060
2010/11/30,56970,44790,12180
2010/12/01,56430,44260,12170
2010/12/02,58040,45690,12350
2010/12/03,58450,46050,12400
2010/12/06,58510,46140,12370
2010/12/07,57770,45550,12220
2010/12/08,58130,46240,11890
2010/12/09,58700,46750,11950
2010/12/10,58800,46690,12110
2010/12/13,58870,46630,12240
2010/12/14,58660,46390,12270
2010/12/15,58650,46450,12200
2010/12/16,59400,47160,12240
2010/12/17,59350,47090,12260
2010/12/20,59440,47060,12380
2010/12/21,59870,47350,12520
2010/12/22,60220,47630,12590
2010/12/24,60430,47800,12630
2010/12/27,60500,47450,13050
2010/12/28,60150,47070,13080
2010/12/29,60290,47180,13110
2010/12/30,59730,46630,13100
2011/01/04,60790,47590,13200
2011/01/05,59870,46690,13180
2011/01/06,61410,48270,13140
2011/01/07,61040,47710,13330
2011/01/11,61330,48210,13120
2011/01/12,62140,49180,12960
2011/01/13,62080,49230,12850
2011/01/14,61540,48980,12560
2011/01/17,61810,49430,12380
2011/01/18,61330,48820,12510
2011/01/19,61290,48950,12340
2011/01/20,61010,48710,12300
2011/01/21,61130,48800,12330
2011/01/24,61890,49310,12580
2011/01/25,61100,48350,12750
2011/01/26,60310,47790,12520
2011/01/27,61310,48990,12320
2011/01/28,61590,49400,12190
2011/01/31,61900,49600,12300
2011/02/01,62100,50110,11990
2011/02/02,62510,50450,12060
2011/02/03,63900,51580,12320
2011/02/04,63550,51010,12540
2011/02/07,63290,50700,12590
2011/02/08,63150,50420,12730
2011/02/09,63450,50920,12530
2011/02/10,63980,51690,12290
2011/02/14,63850,51630,12220
2011/02/15,64870,52560,12310
2011/02/16,64430,51780,12650
2011/02/17,65480,52780,12700
2011/02/18,64950,52010,12940
2011/02/21,65900,52650,13250
2011/02/22,67530,54310,13220
2011/02/23,66580,53170,13410
2011/02/24,67950,54890,13060
2011/02/25,68530,55310,13220
2011/02/28,68300,55300,13000
2011/03/01,68170,55080,13090
2011/03/02,69380,56410,12970
2011/03/03,68520,55590,12930
2011/03/04,69700,56880,12820
2011/03/07,70360,57340,13020
2011/03/08,68900,55900,13000
2011/03/09,68460,55760,12700
2011/03/10,69720,57390,12330
2011/03/11,69250,56650,12600
2011/03/14,66990,54690,12300
2011/03/15,64490,54200,10290
2011/03/16,62800,52020,10780
2011/03/17,64610,52210,12400
2011/03/18,67270,56160,11110
2011/03/22,66510,55130,11380
2011/03/23,66700,55390,11310
2011/03/24,66460,55330,11130
2011/03/25,66460,55400,11060
2011/03/28,66160,55700,10460
2011/03/29,65510,55350,10160
2011/03/30,67430,56410,11020
2011/03/31,67420,56770,10650
2011/04/01,68700,57990,10710
2011/04/04,69910,59230,10680
2011/04/05,70610,59890,10720
2011/04/06,71700,61240,10460
2011/04/07,71510,61020,10490
2011/04/08,72360,62010,10350
2011/04/11,72850,62560,10290
2011/04/12,70480,60410,10070
2011/04/13,69770,60190,9580
2011/04/14,69690,60280,9410
2011/04/15,69500,59840,9660
2011/04/18,69900,59960,9940
2011/04/19,68940,58900,10040
2011/04/20,69750,59630,10120
2011/04/21,70030,60210,9820
2011/04/22,70040,60130,9910
2011/04/25,70040,60170,9870
2011/04/26,68380,59290,9090
2011/04/27,69650,59860,9790
2011/04/28,70810,60700,10110
2011/05/02,70930,59810,11120
2011/05/06,64520,52630,11890
2011/05/09,64240,52520,11720
2011/05/10,65520,54150,11370
2011/05/11,67910,55940,11970
2011/05/12,65300,53240,12060
2011/05/13,64930,53870,11060
2011/05/16,63950,53540,10410
2011/05/17,64170,53330,10840
2011/05/18,63540,53060,10480
2011/05/19,64250,54320,9930
2011/05/20,64340,53890,10450
2011/05/23,63570,52820,10750
2011/05/24,64300,53680,10620
2011/05/25,64760,54000,10760
2011/05/26,66500,55900,10600
2011/05/27,66020,55340,10680
2011/05/30,65480,54820,10660
2011/05/31,66200,55640,10560
2011/06/01,66570,56030,10540
2011/06/02,65010,54420,10590
2011/06/03,65280,54940,10340
2011/06/06,65240,54720,10520
2011/06/07,64730,54110,10620
2011/06/08,65490,54930,10560
2011/06/09,66430,55820,10610
2011/06/10,66900,56400,10500
2011/06/13,66650,56010,10640
2011/06/14,66840,56180,10660
2011/06/15,67510,56690,10820
2011/06/16,65630,54520,11110
2011/06/17,65040,54160,10880
2011/06/20,63570,53230,10340
2011/06/21,64020,53450,10570
2011/06/22,63560,53010,10550
2011/06/23,63560,53010,10550
2011/06/24,63080,52640,10440
2011/06/27,61090,51000,10090
2011/06/28,61690,51650,10040
2011/06/29,63390,53160,10230
2011/06/30,64750,54500,10250
2011/07/01,64680,54280,10400
2011/07/04,65010,54470,10540
2011/07/05,64720,54140,10580
2011/07/06,66170,55400,10770
2011/07/07,66310,55530,10780
2011/07/08,68050,57440,10610
2011/07/11,67400,56800,10600
2011/07/12,66290,55530,10760
2011/07/13,66550,55900,10650
2011/07/14,66640,56030,10610
2011/07/15,66050,55450,10600
2011/07/19,66150,55310,10840
2011/07/20,67050,56100,10950
2011/07/21,67220,56170,11050
2011/07/22,66830,55850,10980
2011/07/25,66510,55540,10970
2011/07/26,66510,55550,10960
2011/07/27,66480,55340,11140
2011/07/28,65930,54820,11110
2011/07/29,65460,54560,10900
2011/08/01,66180,55220,10960
2011/08/02,64840,54120,10720
2011/08/03,63850,53470,10380
2011/08/04,63810,53890,9920
2011/08/05,60100,50080,10020
2011/08/08,59540,49800,9740
2011/08/09,57600,47720,9880
2011/08/10,58380,48420,9960
2011/08/11,59070,49050,10020
2011/08/12,59440,49330,10110
2011/08/15,59620,49620,10000
2011/08/16,60090,50220,9870
2011/08/17,60290,50400,9890
2011/08/18,60160,50360,9800
2011/08/19,58330,48410,9920
2011/08/22,58380,48490,9890
2011/08/23,58380,48490,9890
2011/08/24,60070,50170,9900
2011/08/25,61040,51270,9770
2011/08/26,61880,51450,10430
2011/08/29,61430,51130,10300
2011/08/30,62030,51630,10400
2011/08/31,62640,52230,10410
2011/09/01,63300,52540,10760
2011/09/02,63100,52080,11020
2011/09/05,61860,50890,10970
2011/09/06,61300,50250,11050
2011/09/07,63300,52170,11130
2011/09/08,64400,53280,11120
2011/09/09,64000,52690,11310
2011/09/12,61330,50060,11270
2011/09/13,62010,50770,11240
2011/09/14,61140,49920,11220
2011/09/15,61300,50220,11080
2011/09/16,62630,51480,11150
2011/09/20,60820,49800,11020
2011/09/21,60920,49930,10990
2011/09/22,60050,49260,10790
2011/09/26,58780,46420,12360
2011/09/27,60460,47970,12490
2011/09/28,61140,48560,12580
2011/09/29,60190,47500,12690
2011/09/30,59950,47420,12530
2011/10/03,58790,45770,13020
2011/10/04,58390,45410,12980
2011/10/05,58500,45540,12960
2011/10/06,59210,46230,12980
2011/10/07,60460,47340,13120
2011/10/11,60960,48010,12950
2011/10/12,61750,48770,12980
2011/10/13,61780,48900,12880
2011/10/14,62340,49270,13070
2011/10/17,63680,50630,13050
2011/10/18,62500,49470,13030
2011/10/19,63220,50330,12890
2011/10/20,61710,48870,12840
2011/10/21,62180,49340,12840
2011/10/24,62470,49660,12810
2011/10/25,62350,49760,12590
2011/10/26,62460,49410,13050
2011/10/27,62460,49450,13010
2011/10/28,63620,50250,13370
2011/10/31,64710,51350,13360
2011/11/01,63830,50120,13710
2011/11/02,63490,49920,13570
2011/11/04,64170,50830,13340
2011/11/07,65060,51820,13240
2011/11/08,65750,52300,13450
2011/11/09,65810,52540,13270
2011/11/10,64340,51360,12980
2011/11/11,64320,51780,12540
2011/11/14,64100,52020,12080
2011/11/15,62000,51270,10730
2011/11/16,62230,51460,10770
2011/11/17,62560,51540,11020
2011/11/18,61060,50330,10730
2011/11/21,60080,49760,10320
2011/11/22,60500,49990,10510
2011/11/24,60780,49920,10860
2011/11/25,61170,49980,11190
2011/11/28,61350,50270,11080
2011/11/29,62070,50840,11230
2011/11/30,62980,51330,11650
2011/12/01,63980,51770,12210
2011/12/02,63940,51400,12540
2011/12/05,64880,51970,12910
2011/12/06,63630,51110,12520
2011/12/07,64490,51830,12660
2011/12/08,64190,51510,12680
2011/12/09,63150,50500,12650
2011/12/12,63170,50830,12340
2011/12/13,62840,50470,12370
2011/12/14,63940,51270,12670
2011/12/15,62400,49640,12760
2011/12/16,61570,48940,12630
2011/12/19,60660,47970,12690
2011/12/20,61490,48790,12700
2011/12/21,62870,49900,12970
2011/12/22,63160,50380,12780
2011/12/26,63780,50850,12930
2011/12/27,63060,50320,12740
2011/12/28,63650,51010,12640
2011/12/29,62740,50210,12530
2011/12/30,63350,50520,12830
2012/01/04,64120,51180,12940
2012/01/05,65420,52390,13030
2012/01/06,65070,52090,12980
2012/01/10,65480,52450,13030
2012/01/11,65480,52330,13150
2012/01/12,65510,52360,13150
2012/01/13,65170,51950,13220
2012/01/16,64740,51510,13230
2012/01/17,65390,52180,13210
2012/01/18,65540,52150,13390
2012/01/19,65700,52050,13650
2012/01/20,66390,52590,13800
2012/01/23,65660,51570,14090
2012/01/24,65980,51950,14030
2012/01/25,66480,52510,13970
2012/01/26,66750,52490,14260
2012/01/27,66200,52030,14170
2012/01/30,65880,51720,14160
2012/01/31,65550,51690,13860
2012/02/01,65580,51300,14280
2012/02/02,65460,51470,13990
2012/02/03,65590,51650,13940
2012/02/06,66610,52970,13640
2012/02/07,66920,53760,13160
2012/02/08,67520,54170,13350
2012/02/09,68170,54580,13590
2012/02/10,68740,55290,13450
2012/02/13,68990,55320,13670
2012/02/14,69050,55120,13930
2012/02/15,70020,56110,13910
2012/02/16,69990,56180,13810
2012/02/17,71020,57070,13950
2012/02/20,71730,57710,14020
2012/02/21,71910,57740,14170
2012/02/22,72740,58550,14190
2012/02/23,73240,58820,14420
2012/02/24,73940,59670,14270
2012/02/27,74240,60630,13610
2012/02/28,73350,59950,13400
2012/02/29,72280,58920,13360
2012/03/01,72730,59000,13730
2012/03/02,74360,60360,14000
2012/03/05,73690,59750,13940
2012/03/06,73770,59990,13780
2012/03/07,72700,58960,13740
2012/03/08,74350,60500,13850
2012/03/09,75400,61390,14010
2012/03/12,75530,61620,13910
2012/03/13,75650,61780,13870
2012/03/14,76810,62700,14110
2012/03/15,76770,62760,14010
2012/03/16,76080,61990,14090
2012/03/19,76940,62890,14050
2012/03/21,76880,62820,14060
2012/03/22,75880,61910,13970
2012/03/23,75050,61170,13880
2012/03/26,74250,61660,12590
2012/03/27,75000,62290,12710
2012/03/28,74510,61900,12610
2012/03/29,74140,61300,12840
2012/03/30,73290,60290,13000
2012/04/02,73990,60770,13220
2012/04/03,74050,61120,12930
2012/04/04,74500,61650,12850
2012/04/05,73460,60780,12680
2012/04/06,73180,60670,12510
2012/04/09,72250,59760,12490
2012/04/10,71930,59460,12470
2012/04/11,70820,58340,12480
2012/04/12,71510,58540,12970
2012/04/13,71560,58710,12850
2012/04/16,70500,57860,12640
2012/04/17,69650,57130,12520
2012/04/18,70950,58420,12530
2012/04/19,70510,58240,12270
2012/04/20,70580,58260,12320