【商品先物版】 東京ガソリン6番限×東京原油6番限 / サヤ場帳 (デモ)

2008/12/05の終値ベース

【商品先物版】会員トップページ ≫ 東京ガソリン6番限×東京原油6番限 ≫ サヤ場帳
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳
日付 東京ガソリン6番限 東京原油6番限 サヤ
2006/12/06 61,910 44,940 16,970
2006/12/07 62,050 44,740 17,310
2006/12/08 62,060 44,600 17,460
2006/12/11 60,350 44,020 16,330
2006/12/12 60,700 44,280 16,420
2006/12/13 60,410 43,730 16,680
2006/12/14 61,200 44,330 16,870
2006/12/15 62,420 45,410 17,010
2006/12/18 61,920 45,200 16,720
2006/12/19 61,350 44,550 16,800
2006/12/20 61,090 44,820 16,270
2006/12/21 61,240 45,320 15,920
2006/12/22 61,220 45,200 16,020
2006/12/25 61,610 45,520 16,090
2006/12/26 62,920 45,980 16,940
2006/12/27 61,450 44,780 16,670
2006/12/28 60,980 44,000 16,980
2006/12/29 59,750 43,810 15,940
2007/01/04 57,950 42,610 15,340
2007/01/05 56,260 40,820 15,440
2007/01/09 56,460 41,100 15,360
2007/01/10 56,330 41,160 15,170
2007/01/11 55,000 39,960 15,040
2007/01/12 54,870 39,500 15,370
2007/01/15 54,800 39,470 15,330
2007/01/16 54,270 39,080 15,190
2007/01/17 53,840 38,600 15,240
2007/01/18 54,020 39,110 14,910
2007/01/19 53,170 38,520 14,650
2007/01/22 54,970 39,720 15,250
2007/01/23 54,420 39,550 14,870
2007/01/24 56,030 40,750 15,280
2007/01/25 56,020 40,630 15,390
2007/01/26 56,010 40,530 15,480
2007/01/29 56,950 41,580 15,370
2007/01/30 55,420 40,380 15,040
2007/01/31 57,040 41,710 15,330
2007/02/01 57,840 42,510 15,330
2007/02/02 57,780 42,480 15,300
2007/02/05 58,620 43,330 15,290
2007/02/06 58,950 43,440 15,510
2007/02/07 59,060 43,270 15,790
2007/02/08 59,060 42,620 16,440
2007/02/09 60,820 44,420 16,400
2007/02/13 59,020 42,750 16,270
2007/02/14 59,510 43,440 16,070
2007/02/15 58,270 42,290 15,980
2007/02/16 57,490 41,590 15,900
2007/02/19 58,840 42,740 16,100
2007/02/20 58,520 42,550 15,970
2007/02/21 57,240 42,030 15,210
2007/02/22 59,040 43,570 15,470
2007/02/23 60,750 45,080 15,670
2007/02/26 61,200 45,490 15,710
2007/02/27 61,040 45,270 15,770
2007/02/28 60,190 44,290 15,900
2007/03/01 60,740 44,760 15,980
2007/03/02 60,470 44,850 15,620
2007/03/05 58,670 43,280 15,390
2007/03/06 58,800 43,390 15,410
2007/03/07 59,200 43,900 15,300
2007/03/08 60,350 44,710 15,640
2007/03/09 60,150 44,890 15,260
2007/03/12 58,790 44,010 14,780
2007/03/13 58,710 43,690 15,020
2007/03/14 58,130 43,210 14,920
2007/03/15 58,750 43,910 14,840
2007/03/16 57,850 43,180 14,670
2007/03/19 58,060 43,270 14,790
2007/03/20 59,450 43,930 15,520
2007/03/22 59,180 43,750 15,430
2007/03/23 60,190 44,870 15,320
2007/03/26 59,840 45,350 14,490
2007/03/27 60,070 45,880 14,190
2007/03/28 61,120 46,830 14,290
2007/03/29 61,100 46,640 14,460
2007/03/30 62,240 47,930 14,310
2007/04/02 62,540 47,750 14,790
2007/04/03 62,630 47,900 14,730
2007/04/04 62,070 47,860 14,210
2007/04/05 62,990 48,580 14,410
2007/04/06 63,040 48,730 14,310
2007/04/09 62,920 48,860 14,060
2007/04/10 62,420 48,310 14,110
2007/04/11 63,200 48,720 14,480
2007/04/12 63,490 48,940 14,550
2007/04/13 64,330 49,570 14,760
2007/04/16 64,510 49,590 14,920
2007/04/17 63,860 48,810 15,050
2007/04/18 62,880 47,800 15,080
2007/04/19 62,530 47,070 15,460
2007/04/20 62,810 47,300 15,510
2007/04/23 63,050 47,580 15,470
2007/04/24 64,070 48,870 15,200
2007/04/25 63,300 48,270 15,030
2007/04/26 64,070 49,320 14,750
2007/04/27 63,780 49,020 14,760
2007/05/01 63,870 49,280 14,590
2007/05/02 63,910 49,170 14,740
2007/05/07 62,190 47,980 14,210
2007/05/08 61,880 47,540 14,340
2007/05/09 62,200 47,950 14,250
2007/05/10 61,570 47,640 13,930
2007/05/11 62,040 48,140 13,900
2007/05/14 62,800 48,870 13,930
2007/05/15 62,800 48,970 13,830
2007/05/16 63,890 49,590 14,300
2007/05/17 64,070 49,680 14,390
2007/05/18 65,520 50,970 14,550
2007/05/21 65,430 51,160 14,270
2007/05/22 65,630 51,540 14,090
2007/05/23 65,590 51,070 14,520
2007/05/24 65,700 51,430 14,270
2007/05/25 65,940 51,700 14,240
2007/05/28 65,550 51,270 14,280
2007/05/29 65,440 50,930 14,510
2007/05/30 63,840 49,640 14,200
2007/05/31 63,700 49,480 14,220
2007/06/01 64,090 49,880 14,210
2007/06/04 64,270 50,280 13,990
2007/06/05 65,030 51,180 13,850
2007/06/06 65,030 51,100 13,930
2007/06/07 65,460 51,360 14,100
2007/06/08 64,410 51,010 13,400
2007/06/11 62,750 49,870 12,880
2007/06/12 63,140 50,600 12,540
2007/06/13 63,370 50,600 12,770
2007/06/14 65,170 51,890 13,280
2007/06/15 65,860 52,590 13,270
2007/06/18 65,960 52,970 12,990
2007/06/19 66,430 53,430 13,000
2007/06/20 66,060 52,990 13,070
2007/06/21 66,260 52,890 13,370
2007/06/22 65,550 52,510 13,040
2007/06/25 65,860 52,790 13,070
2007/06/26 66,130 52,820 13,310
2007/06/27 65,120 51,680 13,440
2007/06/28 66,040 52,320 13,720
2007/06/29 65,790 52,150 13,640
2007/07/02 66,110 52,440 13,670
2007/07/03 66,860 53,130 13,730
2007/07/04 67,400 53,400 14,000
2007/07/05 67,700 53,590 14,110
2007/07/06 67,570 53,790 13,780
2007/07/09 67,440 54,070 13,370
2007/07/10 67,400 54,240 13,160
2007/07/11 67,860 54,190 13,670
2007/07/12 67,800 54,280 13,520
2007/07/13 67,770 54,310 13,460
2007/07/17 66,650 53,340 13,310
2007/07/18 66,790 53,090 13,700
2007/07/19 67,200 53,680 13,520
2007/07/20 67,550 54,170 13,380
2007/07/23 66,460 53,540 12,920
2007/07/24 66,030 53,050 12,980
2007/07/25 65,480 52,300 13,180
2007/07/26 66,970 53,380 13,590
2007/07/27 65,440 51,760 13,680
2007/07/30 64,620 51,610 13,010
2007/07/31 63,850 51,330 12,520
2007/08/01 63,850 51,580 12,270
2007/08/02 64,020 51,590 12,430
2007/08/03 63,750 51,500 12,250
2007/08/06 62,550 50,650 11,900
2007/08/07 60,750 49,110 11,640
2007/08/08 60,830 49,550 11,280
2007/08/09 60,450 49,550 10,900
2007/08/10 60,300 49,010 11,290
2007/08/13 60,020 48,980 11,040
2007/08/14 59,260 48,410 10,850
2007/08/15 59,440 48,460 10,980
2007/08/16 58,780 48,110 10,670
2007/08/17 56,980 46,310 10,670
2007/08/20 56,770 46,960 9,810
2007/08/21 56,400 46,860 9,540
2007/08/22 55,680 46,330 9,350
2007/08/23 55,710 46,810 8,900
2007/08/24 55,590 47,310 8,280
2007/08/27 57,540 47,950 9,590
2007/08/28 58,770 48,060 10,710
2007/08/29 57,540 46,910 10,630
2007/08/30 58,010 48,070 9,940
2007/08/31 58,050 48,300 9,750
2007/09/03 59,480 48,850 10,630
2007/09/04 59,130 48,530 10,600
2007/09/05 59,830 48,920 10,910
2007/09/06 60,390 49,120 11,270
2007/09/07 60,360 49,270 11,090
2007/09/10 59,230 48,590 10,640
2007/09/11 60,250 49,500 10,750
2007/09/12 61,150 50,020 11,130
2007/09/13 62,390 50,980 11,410
2007/09/14 62,140 51,050 11,090
2007/09/18 62,630 51,760 10,870
2007/09/19 64,070 52,690 11,380
2007/09/20 64,050 52,400 11,650
2007/09/21 64,070 52,620 11,450
2007/09/25 64,030 52,810 11,220
2007/09/26 66,040 52,130 13,910
2007/09/27 66,920 52,420 14,500
2007/09/28 67,950 53,470 14,480
2007/10/01 66,920 52,630 14,290
2007/10/02 65,500 51,570 13,930
2007/10/03 66,270 51,770 14,500
2007/10/04 66,210 51,560 14,650
2007/10/05 67,060 52,840 14,220
2007/10/09 65,580 51,810 13,770
2007/10/10 67,460 52,900 14,560
2007/10/11 68,610 53,720 14,890
2007/10/12 68,530 54,070 14,460
2007/10/15 68,100 54,270 13,830
2007/10/16 69,500 55,850 13,650
2007/10/17 67,910 54,990 12,920
2007/10/18 68,610 55,430 13,180
2007/10/19 68,680 55,580 13,100
2007/10/22 67,380 54,660 12,720
2007/10/23 67,460 55,030 12,430
2007/10/24 67,250 54,790 12,460
2007/10/25 69,430 55,990 13,440
2007/10/26 74,240 58,310 15,930
2007/10/29 74,190 58,690 15,500
2007/10/30 74,460 59,090 15,370
2007/10/31 73,520 57,540 15,980
2007/11/01 76,220 60,240 15,980
2007/11/02 75,820 59,090 16,730
2007/11/05 76,580 59,900 16,680
2007/11/06 77,330 60,350 16,980
2007/11/07 79,300 61,900 17,400
2007/11/08 78,810 60,560 18,250
2007/11/09 77,950 60,400 17,550
2007/11/12 75,250 58,030 17,220
2007/11/13 75,850 58,270 17,580
2007/11/14 74,230 57,190 17,040
2007/11/15 73,790 57,840 15,950
2007/11/16 72,820 57,030 15,790
2007/11/19 74,850 58,830 16,020
2007/11/20 74,730 58,680 16,050
2007/11/21 76,270 59,990 16,280
2007/11/22 76,410 59,580 16,830
2007/11/26 77,350 59,820 17,530
2007/11/27 76,280 59,040 17,240
2007/11/28 73,650 57,330 16,320
2007/11/29 74,010 57,790 16,220
2007/11/30 73,370 57,490 15,880
2007/12/03 73,300 57,260 16,040
2007/12/04 74,390 57,850 16,540
2007/12/05 74,640 57,890 16,750
2007/12/06 72,450 56,860 15,590
2007/12/07 74,800 58,480 16,320
2007/12/10 73,960 57,720 16,240
2007/12/11 73,740 57,790 15,950
2007/12/12 73,810 57,850 15,960
2007/12/13 76,510 60,460 16,050
2007/12/14 77,440 60,800 16,640
2007/12/17 77,750 60,860 16,890
2007/12/18 77,360 60,600 16,760
2007/12/19 77,400 60,390 17,010
2007/12/20 77,600 60,710 16,890
2007/12/21 76,910 60,490 16,420
2007/12/25 79,170 62,450 16,720
2007/12/26 79,450 62,320 17,130
2007/12/27 79,700 62,580 17,120
2007/12/28 80,080 62,960 17,120
2008/01/04 79,950 62,520 17,430
2008/01/07 77,890 61,700 16,190
2008/01/08 77,400 60,830 16,570
2008/01/09 77,510 61,130 16,380
2008/01/10 75,680 60,100 15,580
2008/01/11 74,610 58,830 15,780
2008/01/15 73,900 58,270 15,630
2008/01/16 71,330 56,140 15,190
2008/01/17 72,090 57,090 15,000
2008/01/18 71,400 56,260 15,140
2008/01/21 69,740 55,150 14,590
2008/01/22 67,800 53,780 14,020
2008/01/23 69,320 55,830 13,490
2008/01/24 68,870 54,960 13,910
2008/01/25 71,570 57,340 14,230
2008/01/28 70,030 56,520 13,510
2008/01/29 71,380 57,300 14,080
2008/01/30 72,410 58,000 14,410
2008/01/31 72,190 57,760 14,430
2008/02/01 71,970 57,750 14,220
2008/02/04 70,790 56,860 13,930
2008/02/05 71,240 57,240 14,000
2008/02/06 69,200 55,330 13,870
2008/02/07 69,610 55,600 14,010
2008/02/08 72,180 57,270 14,910
2008/02/12 73,940 59,070 14,870
2008/02/13 73,980 59,170 14,810
2008/02/14 75,450 60,300 15,150
2008/02/15 75,810 60,950 14,860
2008/02/18 75,840 60,980 14,860
2008/02/19 76,820 61,390 15,430
2008/02/20 77,540 62,280 15,260
2008/02/21 79,690 63,650 16,040
2008/02/22 77,420 61,720 15,700
2008/02/25 78,450 62,500 15,950
2008/02/26 77,310 62,710 14,600
2008/02/27 78,810 63,780 15,030
2008/02/28 76,980 62,330 14,650
2008/02/29 77,000 62,370 14,630
2008/03/03 76,330 61,640 14,690
2008/03/04 77,140 61,960 15,180
2008/03/05 75,000 60,570 14,430
2008/03/06 76,200 62,130 14,070
2008/03/07 75,810 61,840 13,970
2008/03/10 75,490 61,500 13,990
2008/03/11 75,520 61,920 13,600
2008/03/12 77,590 63,350 14,240
2008/03/13 74,890 62,000 12,890
2008/03/14 74,680 62,920 11,760
2008/03/17 74,610 61,790 12,820
2008/03/18 71,960 59,440 12,520
2008/03/19 72,980 61,390 11,590
2008/03/21 70,280 58,690 11,590
2008/03/24 70,350 59,000 11,350
2008/03/25 70,650 59,600 11,050
2008/03/26 70,880 59,890 10,990
2008/03/27 71,960 61,270 10,690
2008/03/28 72,140 61,590 10,550
2008/03/31 71,650 60,780 10,870
2008/04/01 69,770 59,180 10,590
2008/04/02 72,410 60,840 11,570
2008/04/03 74,790 62,720 12,070
2008/04/04 74,860 62,210 12,650
2008/04/07 76,100 63,760 12,340
2008/04/08 76,450 64,340 12,110
2008/04/09 75,760 64,150 11,610
2008/04/10 76,140 64,640 11,500
2008/04/11 77,330 65,400 11,930
2008/04/14 76,170 64,260 11,910
2008/04/15 77,520 65,540 11,980
2008/04/16 78,610 66,660 11,950
2008/04/17 79,630 68,040 11,590
2008/04/18 79,940 68,000 11,940
2008/04/21 81,720 69,980 11,740
2008/04/22 81,410 69,630 11,780
2008/04/23 82,420 70,550 11,870
2008/04/24 82,950 70,980 11,970
2008/04/25 81,550 69,990 11,560
2008/04/28 83,200 72,020 11,180
2008/04/30 80,750 69,790 10,960
2008/05/01 79,080 68,670 10,410
2008/05/02 78,110 68,330 9,780
2008/05/07 80,810 71,030 9,780
2008/05/08 83,510 73,730 9,780
2008/05/09 85,510 75,780 9,730
2008/05/12 85,600 77,510 8,090
2008/05/13 85,190 76,400 8,790
2008/05/14 87,470 78,700 8,770
2008/05/15 87,190 78,370 8,820
2008/05/16 86,000 77,340 8,660
2008/05/19 86,320 77,960 8,360
2008/05/20 86,810 78,760 8,050
2008/05/21 89,330 81,110 8,220
2008/05/22 92,030 83,810 8,220
2008/05/23 91,120 82,700 8,420
2008/05/26 91,530 82,550 8,980
2008/05/27 91,720 82,870 8,850
2008/05/28 89,020 80,170 8,850
2008/05/29 89,900 81,950 7,950
2008/05/30 88,220 80,050 8,170
2008/06/02 88,460 79,900 8,560
2008/06/03 88,930 80,480 8,450
2008/06/04 87,330 78,900 8,430
2008/06/05 86,380 79,140 7,240
2008/06/06 89,080 81,840 7,240
2008/06/09 91,780 84,540 7,240
2008/06/10 93,330 85,670 7,660
2008/06/11 94,580 86,840 7,740
2008/06/12 95,410 88,530 6,880
2008/06/13 97,020 89,560 7,460
2008/06/16 96,460 88,450 8,010
2008/06/17 97,530 89,030 8,500
2008/06/18 96,820 88,600 8,220
2008/06/19 97,270 89,000 8,270
2008/06/20 95,360 87,180 8,180
2008/06/23 97,810 89,080 8,730
2008/06/24 97,980 89,700 8,280
2008/06/25 97,520 89,600 7,920
2008/06/26 95,810 87,780 8,030
2008/06/27 98,510 90,480 8,030
2008/06/30 99,550 91,080 8,470
2008/07/01 100,080 91,480 8,600
2008/07/02 100,910 92,300 8,610
2008/07/03 102,820 94,360 8,460
2008/07/04 103,560 95,240 8,320
2008/07/07 102,690 94,640 8,050
2008/07/08 101,490 92,760 8,730
2008/07/09 100,560 91,580 8,980
2008/07/10 98,420 90,070 8,350
2008/07/11 101,120 92,770 8,350
2008/07/14 102,160 93,880 8,280
2008/07/15 101,600 93,400 8,200
2008/07/16 98,900 90,700 8,200
2008/07/17 96,200 88,000 8,200
2008/07/18 93,500 86,510 6,990
2008/07/22 93,760 86,990 6,770
2008/07/23 91,060 84,420 6,640
2008/07/24 89,310 82,910 6,400
2008/07/25 88,870 83,380 5,490
2008/07/28 88,800 82,900 5,900
2008/07/29 88,950 83,500 5,450
2008/07/30 87,780 82,020 5,760
2008/07/31 90,480 84,250 6,230
2008/08/01 87,890 81,850 6,040
2008/08/04 89,330 83,800 5,530
2008/08/05 85,770 80,360 5,410
2008/08/06 86,250 79,980 6,270
2008/08/07 86,390 80,320 6,070
2008/08/08 86,030 79,540 6,490
2008/08/11 86,230 79,100 7,130
2008/08/12 83,050 76,900 6,150
2008/08/13 82,500 76,100 6,400
2008/08/14 84,780 78,000 6,780
2008/08/15 82,350 75,930 6,420
2008/08/18 84,080 77,190 6,890
2008/08/19 81,820 75,580 6,240
2008/08/20 84,100 77,650 6,450
2008/08/21 84,680 77,700 6,980
2008/08/22 88,280 81,300 6,980
2008/08/25 84,970 78,370 6,600
2008/08/26 84,910 77,880 7,030
2008/08/27 85,780 77,800 7,980
2008/08/28 88,220 78,990 9,230
2008/08/29 86,660 77,630 9,030
2008/09/01 84,750 76,470 8,280
2008/09/02 81,150 70,810 10,340
2008/09/03 80,360 72,490 7,870
2008/09/04 81,740 73,380 8,360
2008/09/05 78,300 69,780 8,520
2008/09/08 80,620 71,650 8,970
2008/09/09 78,580 69,190 9,390
2008/09/10 77,820 68,300 9,520
2008/09/11 76,850 66,440 10,410
2008/09/12 77,450 66,600 10,850
2008/09/16 73,850 63,000 10,850
2008/09/17 71,000 59,870 11,130
2008/09/18 69,640 60,010 9,630
2008/09/19 72,260 63,000 9,260
2008/09/22 74,600 65,570 9,030
2008/09/24 77,150 66,980 10,170
2008/09/25 75,640 65,360 10,280
2008/09/26 77,520 65,360 12,160
2008/09/29 77,000 64,740 12,260
2008/09/30 73,400 61,140 12,260
2008/10/01 77,000 64,740 12,260
2008/10/02 73,600 61,300 12,300
2008/10/03 70,640 59,050 11,590
2008/10/06 67,040 55,450 11,590
2008/10/07 65,300 54,140 11,160
2008/10/08 61,700 50,700 11,000
2008/10/09 62,840 52,630 10,210
2008/10/10 59,240 49,030 10,210
2008/10/14 61,700 51,380 10,320
2008/10/15 58,450 47,780 10,670
2008/10/16 54,850 44,180 10,670
2008/10/17 53,000 42,940 10,060
2008/10/20 55,090 44,330 10,760
2008/10/21 55,090 44,500 10,590
2008/10/22 52,210 41,170 11,040
2008/10/23 51,630 39,930 11,700
2008/10/24 48,030 37,000 11,030
2008/10/27 45,680 34,600 11,080
2008/10/28 47,670 36,530 11,140
2008/10/29 48,360 37,690 10,670
2008/10/30 51,960 41,280 10,680
2008/10/31 48,360 37,680 10,680
2008/11/04 48,070 37,860 10,210
2008/11/05 49,040 40,960 8,080
2008/11/06 46,840 39,110 7,730
2008/11/07 46,000 37,690 8,310
2008/11/10 48,070 39,200 8,870
2008/11/11 44,960 36,800 8,160
2008/11/12 44,420 35,830 8,590
2008/11/13 41,610 33,220 8,390
2008/11/14 42,950 34,800 8,150
2008/11/17 42,670 33,850 8,820
2008/11/18 41,610 32,700 8,910
2008/11/19 40,160 32,130 8,030
2008/11/20 38,380 30,930 7,450
2008/11/21 37,850 29,630 8,220
2008/11/25 39,520 32,010 7,510
2008/11/26 38,600 30,650 7,950
2008/11/27 40,340 32,530 7,810
2008/11/28 40,490 32,560 7,930
2008/12/01 37,200 31,140 6,060
2008/12/02 34,720 28,870 5,850
2008/12/03 34,860 28,710 6,150
2008/12/04 34,100 28,370 5,730
2008/12/05 32,970 27,190 5,780
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳