【商品先物版】 東京ガソリン6番限×東京原油6番限 / サヤ場帳 (デモ) ◆入会お申込みはこちら
2012/01/10の終値ベース
【商品先物版】会員トップページ
≫
東京ガソリン6番限×東京原油6番限
≫
サヤ場帳
| 日付 | 東京ガソリン6番限 | 東京原油6番限 | サヤ |
|---|---|---|---|
| 2010/01/12 | 57,500 | 47,830 | 9,670 |
| 2010/01/13 | 55,750 | 46,340 | 9,410 |
| 2010/01/14 | 55,940 | 46,420 | 9,520 |
| 2010/01/15 | 55,160 | 45,730 | 9,430 |
| 2010/01/18 | 54,090 | 44,750 | 9,340 |
| 2010/01/19 | 54,350 | 44,730 | 9,620 |
| 2010/01/20 | 54,070 | 44,910 | 9,160 |
| 2010/01/21 | 54,010 | 44,900 | 9,110 |
| 2010/01/22 | 52,350 | 43,200 | 9,150 |
| 2010/01/25 | 51,460 | 42,290 | 9,170 |
| 2010/01/26 | 51,020 | 41,870 | 9,150 |
| 2010/01/27 | 50,880 | 42,000 | 8,880 |
| 2010/01/28 | 51,300 | 41,990 | 9,310 |
| 2010/01/29 | 50,970 | 41,650 | 9,320 |
| 2010/02/01 | 50,770 | 41,700 | 9,070 |
| 2010/02/02 | 52,230 | 43,120 | 9,110 |
| 2010/02/03 | 53,490 | 44,390 | 9,100 |
| 2010/02/04 | 53,750 | 44,160 | 9,590 |
| 2010/02/05 | 51,030 | 41,480 | 9,550 |
| 2010/02/08 | 49,630 | 40,310 | 9,320 |
| 2010/02/09 | 49,840 | 40,580 | 9,260 |
| 2010/02/10 | 50,770 | 41,630 | 9,140 |
| 2010/02/12 | 51,450 | 42,360 | 9,090 |
| 2010/02/15 | 50,990 | 41,980 | 9,010 |
| 2010/02/16 | 51,230 | 42,040 | 9,190 |
| 2010/02/17 | 53,370 | 43,960 | 9,410 |
| 2010/02/18 | 53,320 | 43,870 | 9,450 |
| 2010/02/19 | 54,530 | 44,820 | 9,710 |
| 2010/02/22 | 55,710 | 45,830 | 9,880 |
| 2010/02/23 | 55,460 | 45,430 | 10,030 |
| 2010/02/24 | 54,340 | 44,450 | 9,890 |
| 2010/02/25 | 54,080 | 44,140 | 9,940 |
| 2010/02/26 | 53,060 | 43,500 | 9,560 |
| 2010/03/01 | 53,890 | 44,390 | 9,500 |
| 2010/03/02 | 53,360 | 43,700 | 9,660 |
| 2010/03/03 | 53,510 | 43,910 | 9,600 |
| 2010/03/04 | 53,680 | 44,050 | 9,630 |
| 2010/03/05 | 54,450 | 44,650 | 9,800 |
| 2010/03/08 | 55,840 | 46,060 | 9,780 |
| 2010/03/09 | 55,150 | 45,390 | 9,760 |
| 2010/03/10 | 54,910 | 45,510 | 9,400 |
| 2010/03/11 | 55,050 | 45,650 | 9,400 |
| 2010/03/12 | 55,400 | 46,140 | 9,260 |
| 2010/03/15 | 54,590 | 45,170 | 9,420 |
| 2010/03/16 | 53,650 | 44,220 | 9,430 |
| 2010/03/17 | 55,380 | 45,700 | 9,680 |
| 2010/03/18 | 55,170 | 45,400 | 9,770 |
| 2010/03/19 | 55,390 | 45,620 | 9,770 |
| 2010/03/23 | 54,900 | 45,270 | 9,630 |
| 2010/03/24 | 54,490 | 45,200 | 9,290 |
| 2010/03/25 | 55,100 | 45,700 | 9,400 |
| 2010/03/26 | 55,320 | 46,370 | 8,950 |
| 2010/03/29 | 55,540 | 46,380 | 9,160 |
| 2010/03/30 | 56,490 | 47,100 | 9,390 |
| 2010/03/31 | 56,980 | 47,500 | 9,480 |
| 2010/04/01 | 57,580 | 48,390 | 9,190 |
| 2010/04/02 | 58,760 | 49,580 | 9,180 |
| 2010/04/05 | 59,200 | 50,030 | 9,170 |
| 2010/04/06 | 58,940 | 50,280 | 8,660 |
| 2010/04/07 | 59,300 | 50,500 | 8,800 |
| 2010/04/08 | 58,770 | 49,850 | 8,920 |
| 2010/04/09 | 59,310 | 50,400 | 8,910 |
| 2010/04/12 | 58,990 | 50,100 | 8,890 |
| 2010/04/13 | 58,890 | 49,760 | 9,130 |
| 2010/04/14 | 59,340 | 50,120 | 9,220 |
| 2010/04/15 | 60,160 | 50,660 | 9,500 |
| 2010/04/16 | 59,700 | 50,360 | 9,340 |
| 2010/04/19 | 57,780 | 48,710 | 9,070 |
| 2010/04/20 | 58,300 | 49,190 | 9,110 |
| 2010/04/21 | 59,360 | 50,060 | 9,300 |
| 2010/04/22 | 59,540 | 50,090 | 9,450 |
| 2010/04/23 | 59,670 | 50,130 | 9,540 |
| 2010/04/26 | 61,180 | 51,880 | 9,300 |
| 2010/04/27 | 60,980 | 51,230 | 9,750 |
| 2010/04/28 | 60,100 | 50,320 | 9,780 |
| 2010/04/30 | 61,700 | 51,880 | 9,820 |
| 2010/05/06 | 58,930 | 49,440 | 9,490 |
| 2010/05/07 | 56,890 | 47,300 | 9,590 |
| 2010/05/10 | 57,900 | 48,270 | 9,630 |
| 2010/05/11 | 57,490 | 47,650 | 9,840 |
| 2010/05/12 | 57,670 | 48,150 | 9,520 |
| 2010/05/13 | 58,270 | 49,120 | 9,150 |
| 2010/05/14 | 56,520 | 47,890 | 8,630 |
| 2010/05/17 | 53,360 | 44,970 | 8,390 |
| 2010/05/18 | 53,580 | 45,020 | 8,560 |
| 2010/05/19 | 51,550 | 43,060 | 8,490 |
| 2010/05/20 | 50,860 | 42,350 | 8,510 |
| 2010/05/21 | 48,700 | 40,820 | 7,880 |
| 2010/05/24 | 48,700 | 41,300 | 7,400 |
| 2010/05/25 | 46,630 | 39,650 | 6,980 |
| 2010/05/26 | 46,790 | 40,100 | 6,690 |
| 2010/05/27 | 48,210 | 41,410 | 6,800 |
| 2010/05/28 | 50,170 | 43,270 | 6,900 |
| 2010/05/31 | 50,370 | 43,440 | 6,930 |
| 2010/06/01 | 49,980 | 43,430 | 6,550 |
| 2010/06/02 | 49,100 | 42,480 | 6,620 |
| 2010/06/03 | 51,260 | 44,600 | 6,660 |
| 2010/06/04 | 51,360 | 44,680 | 6,680 |
| 2010/06/07 | 48,700 | 41,780 | 6,920 |
| 2010/06/08 | 49,540 | 42,700 | 6,840 |
| 2010/06/09 | 49,300 | 42,500 | 6,800 |
| 2010/06/10 | 50,080 | 43,150 | 6,930 |
| 2010/06/11 | 51,070 | 44,070 | 7,000 |
| 2010/06/14 | 51,600 | 44,410 | 7,190 |
| 2010/06/15 | 51,100 | 43,650 | 7,450 |
| 2010/06/16 | 52,540 | 44,870 | 7,670 |
| 2010/06/17 | 52,490 | 44,990 | 7,500 |
| 2010/06/18 | 52,480 | 44,890 | 7,590 |
| 2010/06/21 | 53,540 | 45,660 | 7,880 |
| 2010/06/22 | 52,600 | 44,630 | 7,970 |
| 2010/06/23 | 52,120 | 44,300 | 7,820 |
| 2010/06/24 | 51,020 | 43,360 | 7,660 |
| 2010/06/25 | 50,860 | 43,040 | 7,820 |
| 2010/06/28 | 52,240 | 43,960 | 8,280 |
| 2010/06/29 | 50,940 | 42,780 | 8,160 |
| 2010/06/30 | 49,840 | 41,830 | 8,010 |
| 2010/07/01 | 48,970 | 41,270 | 7,700 |
| 2010/07/02 | 47,700 | 40,080 | 7,620 |
| 2010/07/05 | 47,550 | 39,870 | 7,680 |
| 2010/07/06 | 47,310 | 39,680 | 7,630 |
| 2010/07/07 | 47,080 | 39,430 | 7,650 |
| 2010/07/08 | 49,380 | 41,440 | 7,940 |
| 2010/07/09 | 49,930 | 42,190 | 7,740 |
| 2010/07/12 | 49,750 | 42,040 | 7,710 |
| 2010/07/13 | 49,150 | 41,160 | 7,990 |
| 2010/07/14 | 50,670 | 42,670 | 8,000 |
| 2010/07/15 | 50,130 | 42,150 | 7,980 |
| 2010/07/16 | 49,530 | 41,580 | 7,950 |
| 2010/07/20 | 49,840 | 41,580 | 8,260 |
| 2010/07/21 | 50,030 | 41,750 | 8,280 |
| 2010/07/22 | 49,040 | 40,840 | 8,200 |
| 2010/07/23 | 50,820 | 42,380 | 8,440 |
| 2010/07/26 | 51,500 | 42,720 | 8,780 |
| 2010/07/27 | 51,200 | 42,310 | 8,890 |
| 2010/07/28 | 51,020 | 42,140 | 8,880 |
| 2010/07/29 | 50,800 | 41,940 | 8,860 |
| 2010/07/30 | 50,730 | 42,010 | 8,720 |
| 2010/08/02 | 51,320 | 42,850 | 8,470 |
| 2010/08/03 | 52,730 | 44,110 | 8,620 |
| 2010/08/04 | 52,880 | 44,150 | 8,730 |
| 2010/08/05 | 53,130 | 44,460 | 8,670 |
| 2010/08/06 | 53,020 | 44,400 | 8,620 |
| 2010/08/09 | 52,140 | 43,660 | 8,480 |
| 2010/08/10 | 51,980 | 43,700 | 8,280 |
| 2010/08/11 | 50,810 | 42,700 | 8,110 |
| 2010/08/12 | 49,200 | 41,560 | 7,640 |
| 2010/08/13 | 49,430 | 41,390 | 8,040 |
| 2010/08/16 | 48,810 | 40,850 | 7,960 |
| 2010/08/17 | 48,250 | 40,410 | 7,840 |
| 2010/08/18 | 49,240 | 41,110 | 8,130 |
| 2010/08/19 | 49,650 | 41,270 | 8,380 |
| 2010/08/20 | 48,420 | 40,350 | 8,070 |
| 2010/08/23 | 48,060 | 40,010 | 8,050 |
| 2010/08/24 | 47,120 | 39,130 | 7,990 |
| 2010/08/25 | 46,850 | 38,760 | 8,090 |
| 2010/08/26 | 47,950 | 39,310 | 8,640 |
| 2010/08/27 | 48,370 | 40,000 | 8,370 |
| 2010/08/30 | 49,280 | 40,920 | 8,360 |
| 2010/08/31 | 48,220 | 40,050 | 8,170 |
| 2010/09/01 | 48,490 | 40,280 | 8,210 |
| 2010/09/02 | 48,790 | 40,600 | 8,190 |
| 2010/09/03 | 48,900 | 40,620 | 8,280 |
| 2010/09/06 | 49,120 | 40,750 | 8,370 |
| 2010/09/07 | 48,970 | 40,500 | 8,470 |
| 2010/09/08 | 49,230 | 40,810 | 8,420 |
| 2010/09/09 | 49,930 | 41,150 | 8,780 |
| 2010/09/10 | 49,740 | 40,750 | 8,990 |
| 2010/09/13 | 50,490 | 41,450 | 9,040 |
| 2010/09/14 | 50,300 | 41,280 | 9,020 |
| 2010/09/15 | 50,610 | 41,830 | 8,780 |
| 2010/09/16 | 50,720 | 41,970 | 8,750 |
| 2010/09/17 | 51,050 | 42,080 | 8,970 |
| 2010/09/21 | 51,180 | 42,150 | 9,030 |
| 2010/09/22 | 50,660 | 41,500 | 9,160 |
| 2010/09/24 | 50,400 | 41,060 | 9,340 |
| 2010/09/27 | 52,210 | 41,350 | 10,860 |
| 2010/09/28 | 51,750 | 40,700 | 11,050 |
| 2010/09/29 | 52,020 | 41,100 | 10,920 |
| 2010/09/30 | 52,840 | 41,830 | 11,010 |
| 2010/10/01 | 54,830 | 43,320 | 11,510 |
| 2010/10/04 | 54,840 | 43,470 | 11,370 |
| 2010/10/05 | 54,600 | 43,470 | 11,130 |
| 2010/10/06 | 55,130 | 44,130 | 11,000 |
| 2010/10/07 | 55,230 | 44,230 | 11,000 |
| 2010/10/08 | 54,400 | 43,060 | 11,340 |
| 2010/10/12 | 54,180 | 42,580 | 11,600 |
| 2010/10/13 | 54,520 | 42,920 | 11,600 |
| 2010/10/14 | 55,080 | 43,110 | 11,970 |
| 2010/10/15 | 54,210 | 42,450 | 11,760 |
| 2010/10/18 | 52,920 | 41,250 | 11,670 |
| 2010/10/19 | 53,870 | 42,430 | 11,440 |
| 2010/10/20 | 52,590 | 41,190 | 11,400 |
| 2010/10/21 | 52,860 | 41,750 | 11,110 |
| 2010/10/22 | 52,600 | 41,490 | 11,110 |
| 2010/10/25 | 52,820 | 41,880 | 10,940 |
| 2010/10/26 | 53,180 | 41,580 | 11,600 |
| 2010/10/27 | 53,290 | 42,030 | 11,260 |
| 2010/10/28 | 52,950 | 41,980 | 10,970 |
| 2010/10/29 | 52,040 | 41,470 | 10,570 |
| 2010/11/01 | 51,800 | 41,420 | 10,380 |
| 2010/11/02 | 52,780 | 42,300 | 10,480 |
| 2010/11/04 | 54,470 | 43,430 | 11,040 |
| 2010/11/05 | 55,790 | 44,330 | 11,460 |
| 2010/11/08 | 55,660 | 44,280 | 11,380 |
| 2010/11/09 | 55,750 | 44,150 | 11,600 |
| 2010/11/10 | 56,070 | 44,420 | 11,650 |
| 2010/11/11 | 57,370 | 45,330 | 12,040 |
| 2010/11/12 | 56,090 | 44,310 | 11,780 |
| 2010/11/15 | 55,970 | 44,080 | 11,890 |
| 2010/11/16 | 55,730 | 43,970 | 11,760 |
| 2010/11/17 | 54,920 | 43,420 | 11,500 |
| 2010/11/18 | 54,960 | 43,170 | 11,790 |
| 2010/11/19 | 55,100 | 43,350 | 11,750 |
| 2010/11/22 | 55,390 | 43,480 | 11,910 |
| 2010/11/24 | 54,600 | 42,620 | 11,980 |
| 2010/11/25 | 55,690 | 43,790 | 11,900 |
| 2010/11/26 | 55,890 | 44,000 | 11,890 |
| 2010/11/29 | 56,350 | 44,290 | 12,060 |
| 2010/11/30 | 56,970 | 44,790 | 12,180 |
| 2010/12/01 | 56,430 | 44,260 | 12,170 |
| 2010/12/02 | 58,040 | 45,690 | 12,350 |
| 2010/12/03 | 58,450 | 46,050 | 12,400 |
| 2010/12/06 | 58,510 | 46,140 | 12,370 |
| 2010/12/07 | 57,770 | 45,550 | 12,220 |
| 2010/12/08 | 58,130 | 46,240 | 11,890 |
| 2010/12/09 | 58,700 | 46,750 | 11,950 |
| 2010/12/10 | 58,800 | 46,690 | 12,110 |
| 2010/12/13 | 58,870 | 46,630 | 12,240 |
| 2010/12/14 | 58,660 | 46,390 | 12,270 |
| 2010/12/15 | 58,650 | 46,450 | 12,200 |
| 2010/12/16 | 59,400 | 47,160 | 12,240 |
| 2010/12/17 | 59,350 | 47,090 | 12,260 |
| 2010/12/20 | 59,440 | 47,060 | 12,380 |
| 2010/12/21 | 59,870 | 47,350 | 12,520 |
| 2010/12/22 | 60,220 | 47,630 | 12,590 |
| 2010/12/24 | 60,430 | 47,800 | 12,630 |
| 2010/12/27 | 60,500 | 47,450 | 13,050 |
| 2010/12/28 | 60,150 | 47,070 | 13,080 |
| 2010/12/29 | 60,290 | 47,180 | 13,110 |
| 2010/12/30 | 59,730 | 46,630 | 13,100 |
| 2011/01/04 | 60,790 | 47,590 | 13,200 |
| 2011/01/05 | 59,870 | 46,690 | 13,180 |
| 2011/01/06 | 61,410 | 48,270 | 13,140 |
| 2011/01/07 | 61,040 | 47,710 | 13,330 |
| 2011/01/11 | 61,330 | 48,210 | 13,120 |
| 2011/01/12 | 62,140 | 49,180 | 12,960 |
| 2011/01/13 | 62,080 | 49,230 | 12,850 |
| 2011/01/14 | 61,540 | 48,980 | 12,560 |
| 2011/01/17 | 61,810 | 49,430 | 12,380 |
| 2011/01/18 | 61,330 | 48,820 | 12,510 |
| 2011/01/19 | 61,290 | 48,950 | 12,340 |
| 2011/01/20 | 61,010 | 48,710 | 12,300 |
| 2011/01/21 | 61,130 | 48,800 | 12,330 |
| 2011/01/24 | 61,890 | 49,310 | 12,580 |
| 2011/01/25 | 61,100 | 48,350 | 12,750 |
| 2011/01/26 | 60,310 | 47,790 | 12,520 |
| 2011/01/27 | 61,310 | 48,990 | 12,320 |
| 2011/01/28 | 61,590 | 49,400 | 12,190 |
| 2011/01/31 | 61,900 | 49,600 | 12,300 |
| 2011/02/01 | 62,100 | 50,110 | 11,990 |
| 2011/02/02 | 62,510 | 50,450 | 12,060 |
| 2011/02/03 | 63,900 | 51,580 | 12,320 |
| 2011/02/04 | 63,550 | 51,010 | 12,540 |
| 2011/02/07 | 63,290 | 50,700 | 12,590 |
| 2011/02/08 | 63,150 | 50,420 | 12,730 |
| 2011/02/09 | 63,450 | 50,920 | 12,530 |
| 2011/02/10 | 63,980 | 51,690 | 12,290 |
| 2011/02/14 | 63,850 | 51,630 | 12,220 |
| 2011/02/15 | 64,870 | 52,560 | 12,310 |
| 2011/02/16 | 64,430 | 51,780 | 12,650 |
| 2011/02/17 | 65,480 | 52,780 | 12,700 |
| 2011/02/18 | 64,950 | 52,010 | 12,940 |
| 2011/02/21 | 65,900 | 52,650 | 13,250 |
| 2011/02/22 | 67,530 | 54,310 | 13,220 |
| 2011/02/23 | 66,580 | 53,170 | 13,410 |
| 2011/02/24 | 67,950 | 54,890 | 13,060 |
| 2011/02/25 | 68,530 | 55,310 | 13,220 |
| 2011/02/28 | 68,300 | 55,300 | 13,000 |
| 2011/03/01 | 68,170 | 55,080 | 13,090 |
| 2011/03/02 | 69,380 | 56,410 | 12,970 |
| 2011/03/03 | 68,520 | 55,590 | 12,930 |
| 2011/03/04 | 69,700 | 56,880 | 12,820 |
| 2011/03/07 | 70,360 | 57,340 | 13,020 |
| 2011/03/08 | 68,900 | 55,900 | 13,000 |
| 2011/03/09 | 68,460 | 55,760 | 12,700 |
| 2011/03/10 | 69,720 | 57,390 | 12,330 |
| 2011/03/11 | 69,250 | 56,650 | 12,600 |
| 2011/03/14 | 66,990 | 54,690 | 12,300 |
| 2011/03/15 | 64,490 | 54,200 | 10,290 |
| 2011/03/16 | 62,800 | 52,020 | 10,780 |
| 2011/03/17 | 64,610 | 52,210 | 12,400 |
| 2011/03/18 | 67,270 | 56,160 | 11,110 |
| 2011/03/22 | 66,510 | 55,130 | 11,380 |
| 2011/03/23 | 66,700 | 55,390 | 11,310 |
| 2011/03/24 | 66,460 | 55,330 | 11,130 |
| 2011/03/25 | 66,460 | 55,400 | 11,060 |
| 2011/03/28 | 66,160 | 55,700 | 10,460 |
| 2011/03/29 | 65,510 | 55,350 | 10,160 |
| 2011/03/30 | 67,430 | 56,410 | 11,020 |
| 2011/03/31 | 67,420 | 56,770 | 10,650 |
| 2011/04/01 | 68,700 | 57,990 | 10,710 |
| 2011/04/04 | 69,910 | 59,230 | 10,680 |
| 2011/04/05 | 70,610 | 59,890 | 10,720 |
| 2011/04/06 | 71,700 | 61,240 | 10,460 |
| 2011/04/07 | 71,510 | 61,020 | 10,490 |
| 2011/04/08 | 72,360 | 62,010 | 10,350 |
| 2011/04/11 | 72,850 | 62,560 | 10,290 |
| 2011/04/12 | 70,480 | 60,410 | 10,070 |
| 2011/04/13 | 69,770 | 60,190 | 9,580 |
| 2011/04/14 | 69,690 | 60,280 | 9,410 |
| 2011/04/15 | 69,500 | 59,840 | 9,660 |
| 2011/04/18 | 69,900 | 59,960 | 9,940 |
| 2011/04/19 | 68,940 | 58,900 | 10,040 |
| 2011/04/20 | 69,750 | 59,630 | 10,120 |
| 2011/04/21 | 70,030 | 60,210 | 9,820 |
| 2011/04/22 | 70,040 | 60,130 | 9,910 |
| 2011/04/25 | 70,040 | 60,170 | 9,870 |
| 2011/04/26 | 68,380 | 59,290 | 9,090 |
| 2011/04/27 | 69,650 | 59,860 | 9,790 |
| 2011/04/28 | 70,810 | 60,700 | 10,110 |
| 2011/05/02 | 70,930 | 59,810 | 11,120 |
| 2011/05/06 | 64,520 | 52,630 | 11,890 |
| 2011/05/09 | 64,240 | 52,520 | 11,720 |
| 2011/05/10 | 65,520 | 54,150 | 11,370 |
| 2011/05/11 | 67,910 | 55,940 | 11,970 |
| 2011/05/12 | 65,300 | 53,240 | 12,060 |
| 2011/05/13 | 64,930 | 53,870 | 11,060 |
| 2011/05/16 | 63,950 | 53,540 | 10,410 |
| 2011/05/17 | 64,170 | 53,330 | 10,840 |
| 2011/05/18 | 63,540 | 53,060 | 10,480 |
| 2011/05/19 | 64,250 | 54,320 | 9,930 |
| 2011/05/20 | 64,340 | 53,890 | 10,450 |
| 2011/05/23 | 63,570 | 52,820 | 10,750 |
| 2011/05/24 | 64,300 | 53,680 | 10,620 |
| 2011/05/25 | 64,760 | 54,000 | 10,760 |
| 2011/05/26 | 66,500 | 55,900 | 10,600 |
| 2011/05/27 | 66,020 | 55,340 | 10,680 |
| 2011/05/30 | 65,480 | 54,820 | 10,660 |
| 2011/05/31 | 66,200 | 55,640 | 10,560 |
| 2011/06/01 | 66,570 | 56,030 | 10,540 |
| 2011/06/02 | 65,010 | 54,420 | 10,590 |
| 2011/06/03 | 65,280 | 54,940 | 10,340 |
| 2011/06/06 | 65,240 | 54,720 | 10,520 |
| 2011/06/07 | 64,730 | 54,110 | 10,620 |
| 2011/06/08 | 65,490 | 54,930 | 10,560 |
| 2011/06/09 | 66,430 | 55,820 | 10,610 |
| 2011/06/10 | 66,900 | 56,400 | 10,500 |
| 2011/06/13 | 66,650 | 56,010 | 10,640 |
| 2011/06/14 | 66,840 | 56,180 | 10,660 |
| 2011/06/15 | 67,510 | 56,690 | 10,820 |
| 2011/06/16 | 65,630 | 54,520 | 11,110 |
| 2011/06/17 | 65,040 | 54,160 | 10,880 |
| 2011/06/20 | 63,570 | 53,230 | 10,340 |
| 2011/06/21 | 64,020 | 53,450 | 10,570 |
| 2011/06/22 | 63,560 | 53,010 | 10,550 |
| 2011/06/23 | 63,560 | 53,010 | 10,550 |
| 2011/06/24 | 63,080 | 52,640 | 10,440 |
| 2011/06/27 | 61,090 | 51,000 | 10,090 |
| 2011/06/28 | 61,690 | 51,650 | 10,040 |
| 2011/06/29 | 63,390 | 53,160 | 10,230 |
| 2011/06/30 | 64,750 | 54,500 | 10,250 |
| 2011/07/01 | 64,680 | 54,280 | 10,400 |
| 2011/07/04 | 65,010 | 54,470 | 10,540 |
| 2011/07/05 | 64,720 | 54,140 | 10,580 |
| 2011/07/06 | 66,170 | 55,400 | 10,770 |
| 2011/07/07 | 66,310 | 55,530 | 10,780 |
| 2011/07/08 | 68,050 | 57,440 | 10,610 |
| 2011/07/11 | 67,400 | 56,800 | 10,600 |
| 2011/07/12 | 66,290 | 55,530 | 10,760 |
| 2011/07/13 | 66,550 | 55,900 | 10,650 |
| 2011/07/14 | 66,640 | 56,030 | 10,610 |
| 2011/07/15 | 66,050 | 55,450 | 10,600 |
| 2011/07/19 | 66,150 | 55,310 | 10,840 |
| 2011/07/20 | 67,050 | 56,100 | 10,950 |
| 2011/07/21 | 67,220 | 56,170 | 11,050 |
| 2011/07/22 | 66,830 | 55,850 | 10,980 |
| 2011/07/25 | 66,510 | 55,540 | 10,970 |
| 2011/07/26 | 66,510 | 55,550 | 10,960 |
| 2011/07/27 | 66,480 | 55,340 | 11,140 |
| 2011/07/28 | 65,930 | 54,820 | 11,110 |
| 2011/07/29 | 65,460 | 54,560 | 10,900 |
| 2011/08/01 | 66,180 | 55,220 | 10,960 |
| 2011/08/02 | 64,840 | 54,120 | 10,720 |
| 2011/08/03 | 63,850 | 53,470 | 10,380 |
| 2011/08/04 | 63,810 | 53,890 | 9,920 |
| 2011/08/05 | 60,100 | 50,080 | 10,020 |
| 2011/08/08 | 59,540 | 49,800 | 9,740 |
| 2011/08/09 | 57,600 | 47,720 | 9,880 |
| 2011/08/10 | 58,380 | 48,420 | 9,960 |
| 2011/08/11 | 59,070 | 49,050 | 10,020 |
| 2011/08/12 | 59,440 | 49,330 | 10,110 |
| 2011/08/15 | 59,620 | 49,620 | 10,000 |
| 2011/08/16 | 60,090 | 50,220 | 9,870 |
| 2011/08/17 | 60,290 | 50,400 | 9,890 |
| 2011/08/18 | 60,160 | 50,360 | 9,800 |
| 2011/08/19 | 58,330 | 48,410 | 9,920 |
| 2011/08/22 | 58,380 | 48,490 | 9,890 |
| 2011/08/23 | 58,380 | 48,490 | 9,890 |
| 2011/08/24 | 60,070 | 50,170 | 9,900 |
| 2011/08/25 | 61,040 | 51,270 | 9,770 |
| 2011/08/26 | 61,880 | 51,450 | 10,430 |
| 2011/08/29 | 61,430 | 51,130 | 10,300 |
| 2011/08/30 | 62,030 | 51,630 | 10,400 |
| 2011/08/31 | 62,640 | 52,230 | 10,410 |
| 2011/09/01 | 63,300 | 52,540 | 10,760 |
| 2011/09/02 | 63,100 | 52,080 | 11,020 |
| 2011/09/05 | 61,860 | 50,890 | 10,970 |
| 2011/09/06 | 61,300 | 50,250 | 11,050 |
| 2011/09/07 | 63,300 | 52,170 | 11,130 |
| 2011/09/08 | 64,400 | 53,280 | 11,120 |
| 2011/09/09 | 64,000 | 52,690 | 11,310 |
| 2011/09/12 | 61,330 | 50,060 | 11,270 |
| 2011/09/13 | 62,010 | 50,770 | 11,240 |
| 2011/09/14 | 61,140 | 49,920 | 11,220 |
| 2011/09/15 | 61,300 | 50,220 | 11,080 |
| 2011/09/16 | 62,630 | 51,480 | 11,150 |
| 2011/09/20 | 60,820 | 49,800 | 11,020 |
| 2011/09/21 | 60,920 | 49,930 | 10,990 |
| 2011/09/22 | 60,050 | 49,260 | 10,790 |
| 2011/09/26 | 58,780 | 46,420 | 12,360 |
| 2011/09/27 | 60,460 | 47,970 | 12,490 |
| 2011/09/28 | 61,140 | 48,560 | 12,580 |
| 2011/09/29 | 60,190 | 47,500 | 12,690 |
| 2011/09/30 | 59,950 | 47,420 | 12,530 |
| 2011/10/03 | 58,790 | 45,770 | 13,020 |
| 2011/10/04 | 58,390 | 45,410 | 12,980 |
| 2011/10/05 | 58,500 | 45,540 | 12,960 |
| 2011/10/06 | 59,210 | 46,230 | 12,980 |
| 2011/10/07 | 60,460 | 47,340 | 13,120 |
| 2011/10/11 | 60,960 | 48,010 | 12,950 |
| 2011/10/12 | 61,750 | 48,770 | 12,980 |
| 2011/10/13 | 61,780 | 48,900 | 12,880 |
| 2011/10/14 | 62,340 | 49,270 | 13,070 |
| 2011/10/17 | 63,680 | 50,630 | 13,050 |
| 2011/10/18 | 62,500 | 49,470 | 13,030 |
| 2011/10/19 | 63,220 | 50,330 | 12,890 |
| 2011/10/20 | 61,710 | 48,870 | 12,840 |
| 2011/10/21 | 62,180 | 49,340 | 12,840 |
| 2011/10/24 | 62,470 | 49,660 | 12,810 |
| 2011/10/25 | 62,350 | 49,760 | 12,590 |
| 2011/10/26 | 62,460 | 49,410 | 13,050 |
| 2011/10/27 | 62,460 | 49,450 | 13,010 |
| 2011/10/28 | 63,620 | 50,250 | 13,370 |
| 2011/10/31 | 64,710 | 51,350 | 13,360 |
| 2011/11/01 | 63,830 | 50,120 | 13,710 |
| 2011/11/02 | 63,490 | 49,920 | 13,570 |
| 2011/11/04 | 64,170 | 50,830 | 13,340 |
| 2011/11/07 | 65,060 | 51,820 | 13,240 |
| 2011/11/08 | 65,750 | 52,300 | 13,450 |
| 2011/11/09 | 65,810 | 52,540 | 13,270 |
| 2011/11/10 | 64,340 | 51,360 | 12,980 |
| 2011/11/11 | 64,320 | 51,780 | 12,540 |
| 2011/11/14 | 64,100 | 52,020 | 12,080 |
| 2011/11/15 | 62,000 | 51,270 | 10,730 |
| 2011/11/16 | 62,230 | 51,460 | 10,770 |
| 2011/11/17 | 62,560 | 51,540 | 11,020 |
| 2011/11/18 | 61,060 | 50,330 | 10,730 |
| 2011/11/21 | 60,080 | 49,760 | 10,320 |
| 2011/11/22 | 60,500 | 49,990 | 10,510 |
| 2011/11/24 | 60,780 | 49,920 | 10,860 |
| 2011/11/25 | 61,170 | 49,980 | 11,190 |
| 2011/11/28 | 61,350 | 50,270 | 11,080 |
| 2011/11/29 | 62,070 | 50,840 | 11,230 |
| 2011/11/30 | 62,980 | 51,330 | 11,650 |
| 2011/12/01 | 63,980 | 51,770 | 12,210 |
| 2011/12/02 | 63,940 | 51,400 | 12,540 |
| 2011/12/05 | 64,880 | 51,970 | 12,910 |
| 2011/12/06 | 63,630 | 51,110 | 12,520 |
| 2011/12/07 | 64,490 | 51,830 | 12,660 |
| 2011/12/08 | 64,190 | 51,510 | 12,680 |
| 2011/12/09 | 63,150 | 50,500 | 12,650 |
| 2011/12/12 | 63,170 | 50,830 | 12,340 |
| 2011/12/13 | 62,840 | 50,470 | 12,370 |
| 2011/12/14 | 63,940 | 51,270 | 12,670 |
| 2011/12/15 | 62,400 | 49,640 | 12,760 |
| 2011/12/16 | 61,570 | 48,940 | 12,630 |
| 2011/12/19 | 60,660 | 47,970 | 12,690 |
| 2011/12/20 | 61,490 | 48,790 | 12,700 |
| 2011/12/21 | 62,870 | 49,900 | 12,970 |
| 2011/12/22 | 63,160 | 50,380 | 12,780 |
| 2011/12/26 | 63,780 | 50,850 | 12,930 |
| 2011/12/27 | 63,060 | 50,320 | 12,740 |
| 2011/12/28 | 63,650 | 51,010 | 12,640 |
| 2011/12/29 | 62,740 | 50,210 | 12,530 |
| 2011/12/30 | 63,350 | 50,520 | 12,830 |
| 2012/01/04 | 64,120 | 51,180 | 12,940 |
| 2012/01/05 | 65,420 | 52,390 | 13,030 |
| 2012/01/06 | 65,070 | 52,090 | 12,980 |
| 2012/01/10 | 65,480 | 52,450 | 13,030 |
