"日付","東京灯油6番限","東京灯油3番限","サヤ"
2010/04/21,58790,58020,770
2010/04/22,59270,58440,830
2010/04/23,59750,58890,860
2010/04/26,62190,60730,1460
2010/04/27,61730,60200,1530
2010/04/28,61060,59450,1610
2010/04/30,62440,60680,1760
2010/05/06,59610,58050,1560
2010/05/07,57230,55700,1530
2010/05/10,58380,56760,1620
2010/05/11,57990,56380,1610
2010/05/12,58470,56790,1680
2010/05/13,59220,57700,1520
2010/05/14,57870,56370,1500
2010/05/17,54720,53260,1460
2010/05/18,54700,53060,1640
2010/05/19,52490,51080,1410
2010/05/20,51680,50280,1400
2010/05/21,49770,48580,1190
2010/05/24,49900,48590,1310
2010/05/25,48320,47250,1070
2010/05/26,49740,47980,1760
2010/05/27,50930,49150,1780
2010/05/28,52750,50990,1760
2010/05/31,53090,51330,1760
2010/06/01,53080,51410,1670
2010/06/02,52220,50550,1670
2010/06/03,54590,52800,1790
2010/06/04,54880,53220,1660
2010/06/07,51950,50380,1570
2010/06/08,52870,51160,1710
2010/06/09,52660,51150,1510
2010/06/10,53440,51780,1660
2010/06/11,54330,52660,1670
2010/06/14,54820,53160,1660
2010/06/15,54160,52550,1610
2010/06/16,55470,53970,1500
2010/06/17,55820,54270,1550
2010/06/18,55920,54470,1450
2010/06/21,56760,55050,1710
2010/06/22,55790,54380,1410
2010/06/23,55410,54190,1220
2010/06/24,54500,53480,1020
2010/06/25,54060,53060,1000
2010/06/28,55310,54000,1310
2010/06/29,54190,53200,990
2010/06/30,53350,52190,1160
2010/07/01,52090,51450,640
2010/07/02,50890,50210,680
2010/07/05,50700,50160,540
2010/07/06,50460,49900,560
2010/07/07,50370,49850,520
2010/07/08,52380,51860,520
2010/07/09,53390,52690,700
2010/07/12,53570,52890,680
2010/07/13,52810,52120,690
2010/07/14,54300,53570,730
2010/07/15,53800,52750,1050
2010/07/16,52870,52190,680
2010/07/20,52840,52220,620
2010/07/21,53000,52350,650
2010/07/22,52000,51440,560
2010/07/23,53520,53030,490
2010/07/26,54240,53810,430
2010/07/27,53950,53590,360
2010/07/28,53670,53220,450
2010/07/29,53600,53080,520
2010/07/30,53470,52990,480
2010/08/02,53980,53580,400
2010/08/03,55460,55080,380
2010/08/04,55920,55610,310
2010/08/05,56320,55830,490
2010/08/06,56410,55910,500
2010/08/09,55730,55190,540
2010/08/10,55610,54990,620
2010/08/11,54220,53710,510
2010/08/12,52740,52360,380
2010/08/13,52870,52350,520
2010/08/16,52230,51790,440
2010/08/17,51680,51300,380
2010/08/18,52390,52030,360
2010/08/19,52700,52300,400
2010/08/20,51480,51120,360
2010/08/23,50900,50440,460
2010/08/24,50060,49560,500
2010/08/25,49680,49380,300
2010/08/26,50040,50520,-480
2010/08/27,50610,51000,-390
2010/08/30,51500,51930,-430
2010/08/31,50430,50620,-190
2010/09/01,50320,50700,-380
2010/09/02,50750,51110,-360
2010/09/03,51040,51210,-170
2010/09/06,51090,50990,100
2010/09/07,51020,51240,-220
2010/09/08,51310,51520,-210
2010/09/09,52030,52220,-190
2010/09/10,51820,52080,-260
2010/09/13,52530,52780,-250
2010/09/14,52380,52610,-230
2010/09/15,52760,53000,-240
2010/09/16,52880,53260,-380
2010/09/17,53230,53450,-220
2010/09/21,53410,53650,-240
2010/09/22,52880,53050,-170
2010/09/24,52760,52900,-140
2010/09/27,52080,53530,-1450
2010/09/28,51480,53100,-1620
2010/09/29,51750,53330,-1580
2010/09/30,52540,54050,-1510
2010/10/01,54400,55570,-1170
2010/10/04,54420,55580,-1160
2010/10/05,54140,55300,-1160
2010/10/06,54760,55910,-1150
2010/10/07,54710,55870,-1160
2010/10/08,53750,55020,-1270
2010/10/12,53370,54690,-1320
2010/10/13,53900,55160,-1260
2010/10/14,54310,55640,-1330
2010/10/15,53760,55010,-1250
2010/10/18,52510,53900,-1390
2010/10/19,53510,54760,-1250
2010/10/20,52230,53420,-1190
2010/10/21,52610,53820,-1210
2010/10/22,52550,53710,-1160
2010/10/25,52720,54040,-1320
2010/10/26,52200,53850,-1650
2010/10/27,52600,54380,-1780
2010/10/28,52500,54370,-1870
2010/10/29,51940,53560,-1620
2010/11/01,51600,53330,-1730
2010/11/02,52670,54290,-1620
2010/11/04,54330,55670,-1340
2010/11/05,55640,56760,-1120
2010/11/08,55700,56780,-1080
2010/11/09,55730,56770,-1040
2010/11/10,56160,56940,-780
2010/11/11,57510,58150,-640
2010/11/12,56120,57080,-960
2010/11/15,55940,56990,-1050
2010/11/16,55800,56910,-1110
2010/11/17,55020,56140,-1120
2010/11/18,54950,56130,-1180
2010/11/19,55060,56240,-1180
2010/11/22,55360,56670,-1310
2010/11/24,54530,55990,-1460
2010/11/25,55710,57120,-1410
2010/11/26,55680,56790,-1110
2010/11/29,56130,57160,-1030
2010/11/30,56620,57450,-830
2010/12/01,55970,57000,-1030
2010/12/02,57470,58440,-970
2010/12/03,57960,59050,-1090
2010/12/06,58370,59520,-1150
2010/12/07,57460,58790,-1330
2010/12/08,57930,59380,-1450
2010/12/09,58440,60000,-1560
2010/12/10,58490,60150,-1660
2010/12/13,58520,60300,-1780
2010/12/14,58180,60050,-1870
2010/12/15,58200,60120,-1920
2010/12/16,59030,61060,-2030
2010/12/17,59030,61240,-2210
2010/12/20,59030,61460,-2430
2010/12/21,59520,61890,-2370
2010/12/22,59830,62220,-2390
2010/12/24,60000,62340,-2340
2010/12/27,59920,61330,-1410
2010/12/28,59720,61120,-1400
2010/12/29,59930,61340,-1410
2010/12/30,59230,61010,-1780
2011/01/04,60200,61680,-1480
2011/01/05,59040,60560,-1520
2011/01/06,60400,61930,-1530
2011/01/07,59890,61550,-1660
2011/01/11,60230,62150,-1920
2011/01/12,61100,63140,-2040
2011/01/13,61250,63370,-2120
2011/01/14,60860,63300,-2440
2011/01/17,61200,63740,-2540
2011/01/18,60600,62940,-2340
2011/01/19,60590,62770,-2180
2011/01/20,60360,62600,-2240
2011/01/21,60440,62800,-2360
2011/01/24,61160,63450,-2290
2011/01/25,60320,62740,-2420
2011/01/26,59970,60230,-260
2011/01/27,60810,61200,-390
2011/01/28,61230,61600,-370
2011/01/31,61250,61640,-390
2011/02/01,61160,61510,-350
2011/02/02,61550,61910,-360
2011/02/03,62660,62960,-300
2011/02/04,62190,62330,-140
2011/02/07,62090,62280,-190
2011/02/08,62210,62400,-190
2011/02/09,62700,63000,-300
2011/02/10,63450,63730,-280
2011/02/14,63430,63680,-250
2011/02/15,64460,64530,-70
2011/02/16,64140,64260,-120
2011/02/17,64980,64980,0
2011/02/18,64220,64410,-190
2011/02/21,65000,65160,-160
2011/02/22,66770,66990,-220
2011/02/23,65680,65790,-110
2011/02/24,67330,67340,-10
2011/02/25,67970,67750,220
2011/02/28,68200,67690,510
2011/03/01,68570,67800,770
2011/03/02,69770,69040,730
2011/03/03,69000,68230,770
2011/03/04,70390,69670,720
2011/03/07,71280,70540,740
2011/03/08,70110,69570,540
2011/03/09,70080,69480,600
2011/03/10,71740,71000,740
2011/03/11,71330,70710,620
2011/03/14,71200,71400,-200
2011/03/15,69750,69310,440
2011/03/16,67600,67010,590
2011/03/17,67740,67600,140
2011/03/18,70800,70270,530
2011/03/22,69990,69570,420
2011/03/23,70060,69640,420
2011/03/24,70080,69560,520
2011/03/25,70340,69790,550
2011/03/28,71000,70210,790
2011/03/29,70310,69550,760
2011/03/30,71410,70610,800
2011/03/31,72450,71570,880
2011/04/01,73810,73000,810
2011/04/04,75220,74320,900
2011/04/05,75750,74820,930
2011/04/06,76640,75720,920
2011/04/07,76780,75890,890
2011/04/08,77700,76650,1050
2011/04/11,78520,77440,1080
2011/04/12,76090,74830,1260
2011/04/13,75540,74310,1230
2011/04/14,75490,74510,980
2011/04/15,75260,74360,900
2011/04/18,75450,74400,1050
2011/04/19,74310,73300,1010
2011/04/20,75190,73950,1240
2011/04/21,75510,74360,1150
2011/04/22,75530,74230,1300
2011/04/25,75210,73940,1270
2011/04/26,73960,72900,1060
2011/04/27,74270,73110,1160
2011/04/28,75000,73770,1230
2011/05/02,74920,73720,1200
2011/05/06,67280,66210,1070
2011/05/09,66920,65770,1150
2011/05/10,67870,66800,1070
2011/05/11,69910,68800,1110
2011/05/12,67620,66590,1030
2011/05/13,67970,66860,1110
2011/05/16,67550,66450,1100
2011/05/17,67610,66530,1080
2011/05/18,67080,66000,1080
2011/05/19,67970,66620,1350
2011/05/20,67760,66450,1310
2011/05/23,66590,65420,1170
2011/05/24,67070,65600,1470
2011/05/25,67410,65950,1460
2011/05/26,69700,68070,1630
2011/05/27,69310,67720,1590
2011/05/30,68880,67350,1530
2011/05/31,69780,68270,1510
2011/06/01,70240,68550,1690
2011/06/02,68980,67220,1760
2011/06/03,69670,67960,1710
2011/06/06,69400,67690,1710
2011/06/07,68810,67110,1700
2011/06/08,69580,67730,1850
2011/06/09,70650,68780,1870
2011/06/10,71290,69190,2100
2011/06/13,70760,68720,2040
2011/06/14,71010,68600,2410
2011/06/15,71600,69300,2300
2011/06/16,69660,67450,2210
2011/06/17,69170,67100,2070
2011/06/20,67700,65800,1900
2011/06/21,67680,65750,1930
2011/06/22,66780,65030,1750
2011/06/23,66780,65030,1750
2011/06/24,65990,64140,1850
2011/06/27,64380,62960,1420
2011/06/28,64800,63350,1450
2011/06/29,66320,64680,1640
2011/06/30,67770,67770,0
2011/07/01,68010,66380,1630
2011/07/04,68440,66680,1760
2011/07/05,68260,66540,1720
2011/07/06,69670,67820,1850
2011/07/07,69790,67940,1850
2011/07/08,71780,69610,2170
2011/07/11,71060,69010,2050
2011/07/12,69780,67750,2030
2011/07/13,69650,67750,1900
2011/07/14,69730,67780,1950
2011/07/15,69280,67400,1880
2011/07/19,69620,67760,1860
2011/07/20,70410,68540,1870
2011/07/21,70530,68480,2050
2011/07/22,70150,68260,1890
2011/07/25,69800,67970,1830
2011/07/26,69620,68540,1080
2011/07/27,69350,68300,1050
2011/07/28,68740,67310,1430
2011/07/29,68490,67080,1410
2011/08/01,69130,67640,1490
2011/08/02,67920,66610,1310
2011/08/03,67040,65720,1320
2011/08/04,67390,66210,1180
2011/08/05,63890,63160,730
2011/08/08,63580,62660,920
2011/08/09,61800,60730,1070
2011/08/10,62400,61470,930
2011/08/11,62810,61830,980
2011/08/12,63320,62080,1240
2011/08/15,63490,62630,860
2011/08/16,64190,63130,1060
2011/08/17,64120,63220,900
2011/08/18,64160,63410,750
2011/08/19,62310,61820,490
2011/08/22,62230,61870,360
2011/08/23,62230,62230,0
2011/08/24,63700,63180,520
2011/08/25,64760,63970,790
2011/08/26,64470,65240,-770
2011/08/29,64220,64830,-610
2011/08/30,64650,65260,-610
2011/08/31,65040,65530,-490
2011/09/01,65430,65900,-470
2011/09/02,65100,65100,0
2011/09/05,63920,64230,-310
2011/09/06,63270,63880,-610
2011/09/07,65160,65550,-390
2011/09/08,66350,66520,-170
2011/09/09,66080,66320,-240
2011/09/12,63710,64030,-320
2011/09/13,63940,64310,-370
2011/09/14,62910,63500,-590
2011/09/15,62870,63420,-550
2011/09/16,64230,64600,-370
2011/09/20,62710,63240,-530
2011/09/21,62970,63430,-460
2011/09/22,62130,62660,-530
2011/09/26,57570,60540,-2970
2011/09/27,59260,61810,-2550
2011/09/28,59860,62310,-2450
2011/09/29,59120,61800,-2680
2011/09/30,59300,62020,-2720
2011/10/03,58470,61130,-2660
2011/10/04,58140,60950,-2810
2011/10/05,58350,61640,-3290
2011/10/06,58720,61890,-3170
2011/10/07,59760,63010,-3250
2011/10/11,60030,63800,-3770
2011/10/12,60650,64760,-4110
2011/10/13,60760,64540,-3780
2011/10/14,61040,64490,-3450
2011/10/17,62640,65810,-3170
2011/10/18,61800,65080,-3280
2011/10/19,62720,65730,-3010
2011/10/20,61360,64760,-3400
2011/10/21,62140,65460,-3320
2011/10/24,62610,65920,-3310
2011/10/25,62830,66170,-3340
2011/10/26,61990,65380,-3390
2011/10/27,62460,65580,-3120
2011/10/28,63340,66370,-3030
2011/10/31,64590,67480,-2890
2011/11/01,63570,66300,-2730
2011/11/02,63260,65970,-2710
2011/11/04,64260,66850,-2590
2011/11/07,65180,67960,-2780
2011/11/08,65900,68490,-2590
2011/11/09,66100,68860,-2760
2011/11/10,65020,68070,-3050
2011/11/11,65400,68190,-2790
2011/11/14,65700,68500,-2800
2011/11/15,65160,67910,-2750
2011/11/16,64960,67900,-2940
2011/11/17,64800,67890,-3090
2011/11/18,63590,66510,-2920
2011/11/21,62580,65630,-3050
2011/11/22,62230,65310,-3080
2011/11/24,62060,65420,-3360
2011/11/25,62610,66130,-3520
2011/11/28,62740,64740,-2000
2011/11/29,63140,65750,-2610
2011/11/30,63860,66220,-2360
2011/12/01,64600,66970,-2370
2011/12/02,63990,66100,-2110
2011/12/05,64140,65780,-1640
2011/12/06,63310,64920,-1610
2011/12/07,64090,65680,-1590
2011/12/08,63810,65560,-1750
2011/12/09,62810,64880,-2070
2011/12/12,62390,64590,-2200
2011/12/13,61900,64530,-2630
2011/12/14,62780,65030,-2250
2011/12/15,61100,63570,-2470
2011/12/16,60150,63020,-2870
2011/12/19,58830,62100,-3270
2011/12/20,59360,62700,-3340
2011/12/21,60660,64300,-3640
2011/12/22,61300,64990,-3690
2011/12/26,61890,63870,-1980
2011/12/27,61270,63210,-1940
2011/12/28,61860,63770,-1910
2011/12/29,60830,62960,-2130
2011/12/30,60770,63160,-2390
2012/01/04,62170,64420,-2250
2012/01/05,63600,65740,-2140
2012/01/06,63300,65490,-2190
2012/01/10,63580,65730,-2150
2012/01/11,63490,65500,-2010
2012/01/12,63460,65560,-2100
2012/01/13,63020,65150,-2130
2012/01/16,62680,64860,-2180
2012/01/17,63260,65380,-2120
2012/01/18,62800,64880,-2080
2012/01/19,62420,64620,-2200
2012/01/20,62990,65400,-2410
2012/01/23,62330,64770,-2440
2012/01/24,62750,65390,-2640
2012/01/25,63340,65850,-2510
2012/01/26,63530,64440,-910
2012/01/27,62810,63900,-1090
2012/01/30,62600,63650,-1050
2012/01/31,62200,63330,-1130
2012/02/01,62200,63010,-810
2012/02/02,62270,63170,-900
2012/02/03,62680,63700,-1020
2012/02/06,63780,64500,-720
2012/02/07,64470,65060,-590
2012/02/08,65230,65790,-560
2012/02/09,65590,66040,-450
2012/02/10,66090,66410,-320
2012/02/13,66330,66530,-200
2012/02/14,65980,66230,-250
2012/02/15,67100,67440,-340
2012/02/16,67220,67610,-390
2012/02/17,68210,68490,-280
2012/02/20,69010,69360,-350
2012/02/21,69020,69490,-470
2012/02/22,69840,70310,-470
2012/02/23,70570,71140,-570
2012/02/24,71260,71610,-350
2012/02/27,72460,71980,480
2012/02/28,71580,70970,610
2012/02/29,70740,70180,560
2012/03/01,71080,70420,660
2012/03/02,72280,71560,720
2012/03/05,71640,70940,700
2012/03/06,71740,70910,830
2012/03/07,70830,69930,900
2012/03/08,72300,71360,940
2012/03/09,73300,72440,860
2012/03/12,73540,72830,710
2012/03/13,73740,72980,760
2012/03/14,74800,73600,1200
2012/03/15,74770,73720,1050
2012/03/16,74120,72900,1220
2012/03/19,74940,73770,1170
2012/03/21,75150,74040,1110
2012/03/22,74200,72910,1290
2012/03/23,73380,72300,1080
2012/03/26,74340,72490,1850
2012/03/27,74840,72910,1930
2012/03/28,74420,72540,1880
2012/03/29,73930,72200,1730
2012/03/30,72960,71300,1660
2012/04/02,73710,71970,1740
2012/04/03,73870,72160,1710
2012/04/04,74210,72460,1750
2012/04/05,73270,71460,1810
2012/04/06,72790,71100,1690
2012/04/09,71910,69890,2020
2012/04/10,71570,69550,2020
2012/04/11,70360,68370,1990
2012/04/12,70750,68760,1990
2012/04/13,70940,69150,1790
2012/04/16,70150,68400,1750
2012/04/17,69490,67660,1830
2012/04/18,70550,68770,1780
2012/04/19,70200,68520,1680
2012/04/20,70400,68620,1780