【商品先物版】 東京灯油 / サヤ場帳 (デモ) ◆入会お申込みはこちら
2012/01/10の終値ベース
【商品先物版】会員トップページ
≫
東京灯油
≫
サヤ場帳
| 日付 | 東京灯油6番限 | 東京灯油3番限 | サヤ |
|---|---|---|---|
| 2010/01/12 | 55,410 | 55,140 | 270 |
| 2010/01/13 | 53,650 | 53,430 | 220 |
| 2010/01/14 | 53,930 | 53,760 | 170 |
| 2010/01/15 | 53,040 | 53,020 | 20 |
| 2010/01/18 | 51,750 | 51,800 | -50 |
| 2010/01/19 | 51,700 | 51,710 | -10 |
| 2010/01/20 | 51,680 | 51,700 | -20 |
| 2010/01/21 | 51,660 | 51,840 | -180 |
| 2010/01/22 | 49,930 | 50,750 | -820 |
| 2010/01/25 | 48,760 | 49,120 | -360 |
| 2010/01/26 | 48,530 | 48,180 | 350 |
| 2010/01/27 | 48,500 | 48,070 | 430 |
| 2010/01/28 | 48,660 | 48,040 | 620 |
| 2010/01/29 | 48,330 | 47,770 | 560 |
| 2010/02/01 | 47,840 | 47,360 | 480 |
| 2010/02/02 | 49,350 | 48,870 | 480 |
| 2010/02/03 | 50,670 | 50,040 | 630 |
| 2010/02/04 | 50,500 | 49,980 | 520 |
| 2010/02/05 | 47,900 | 47,640 | 260 |
| 2010/02/08 | 46,740 | 46,440 | 300 |
| 2010/02/09 | 47,000 | 46,730 | 270 |
| 2010/02/10 | 47,840 | 47,520 | 320 |
| 2010/02/12 | 48,550 | 48,170 | 380 |
| 2010/02/15 | 48,000 | 47,740 | 260 |
| 2010/02/16 | 48,110 | 47,920 | 190 |
| 2010/02/17 | 50,250 | 49,900 | 350 |
| 2010/02/18 | 50,120 | 49,800 | 320 |
| 2010/02/19 | 51,320 | 50,910 | 410 |
| 2010/02/22 | 52,570 | 52,100 | 470 |
| 2010/02/23 | 52,240 | 51,760 | 480 |
| 2010/02/24 | 51,300 | 50,800 | 500 |
| 2010/02/25 | 50,990 | 50,570 | 420 |
| 2010/02/26 | 50,920 | 50,070 | 850 |
| 2010/03/01 | 51,680 | 50,810 | 870 |
| 2010/03/02 | 51,170 | 50,360 | 810 |
| 2010/03/03 | 51,320 | 50,570 | 750 |
| 2010/03/04 | 51,560 | 50,960 | 600 |
| 2010/03/05 | 52,270 | 51,640 | 630 |
| 2010/03/08 | 53,750 | 53,060 | 690 |
| 2010/03/09 | 53,150 | 52,550 | 600 |
| 2010/03/10 | 53,160 | 52,610 | 550 |
| 2010/03/11 | 53,450 | 52,960 | 490 |
| 2010/03/12 | 53,850 | 53,310 | 540 |
| 2010/03/15 | 53,010 | 52,410 | 600 |
| 2010/03/16 | 51,800 | 51,310 | 490 |
| 2010/03/17 | 53,390 | 52,790 | 600 |
| 2010/03/18 | 53,190 | 52,640 | 550 |
| 2010/03/19 | 53,400 | 52,830 | 570 |
| 2010/03/23 | 53,100 | 52,590 | 510 |
| 2010/03/24 | 53,000 | 52,530 | 470 |
| 2010/03/25 | 53,710 | 53,250 | 460 |
| 2010/03/26 | 55,200 | 54,220 | 980 |
| 2010/03/29 | 55,440 | 54,540 | 900 |
| 2010/03/30 | 56,200 | 55,250 | 950 |
| 2010/03/31 | 56,790 | 55,890 | 900 |
| 2010/04/01 | 57,690 | 56,730 | 960 |
| 2010/04/02 | 59,080 | 58,150 | 930 |
| 2010/04/05 | 59,660 | 58,680 | 980 |
| 2010/04/06 | 59,910 | 58,990 | 920 |
| 2010/04/07 | 59,980 | 59,120 | 860 |
| 2010/04/08 | 59,570 | 58,750 | 820 |
| 2010/04/09 | 60,380 | 59,360 | 1,020 |
| 2010/04/12 | 59,920 | 59,100 | 820 |
| 2010/04/13 | 59,380 | 58,570 | 810 |
| 2010/04/14 | 59,670 | 58,860 | 810 |
| 2010/04/15 | 60,510 | 59,550 | 960 |
| 2010/04/16 | 60,170 | 59,290 | 880 |
| 2010/04/19 | 58,020 | 57,240 | 780 |
| 2010/04/20 | 58,000 | 57,110 | 890 |
| 2010/04/21 | 58,790 | 58,020 | 770 |
| 2010/04/22 | 59,270 | 58,440 | 830 |
| 2010/04/23 | 59,750 | 58,890 | 860 |
| 2010/04/26 | 62,190 | 60,730 | 1,460 |
| 2010/04/27 | 61,730 | 60,200 | 1,530 |
| 2010/04/28 | 61,060 | 59,450 | 1,610 |
| 2010/04/30 | 62,440 | 60,680 | 1,760 |
| 2010/05/06 | 59,610 | 58,050 | 1,560 |
| 2010/05/07 | 57,230 | 55,700 | 1,530 |
| 2010/05/10 | 58,380 | 56,760 | 1,620 |
| 2010/05/11 | 57,990 | 56,380 | 1,610 |
| 2010/05/12 | 58,470 | 56,790 | 1,680 |
| 2010/05/13 | 59,220 | 57,700 | 1,520 |
| 2010/05/14 | 57,870 | 56,370 | 1,500 |
| 2010/05/17 | 54,720 | 53,260 | 1,460 |
| 2010/05/18 | 54,700 | 53,060 | 1,640 |
| 2010/05/19 | 52,490 | 51,080 | 1,410 |
| 2010/05/20 | 51,680 | 50,280 | 1,400 |
| 2010/05/21 | 49,770 | 48,580 | 1,190 |
| 2010/05/24 | 49,900 | 48,590 | 1,310 |
| 2010/05/25 | 48,320 | 47,250 | 1,070 |
| 2010/05/26 | 49,740 | 47,980 | 1,760 |
| 2010/05/27 | 50,930 | 49,150 | 1,780 |
| 2010/05/28 | 52,750 | 50,990 | 1,760 |
| 2010/05/31 | 53,090 | 51,330 | 1,760 |
| 2010/06/01 | 53,080 | 51,410 | 1,670 |
| 2010/06/02 | 52,220 | 50,550 | 1,670 |
| 2010/06/03 | 54,590 | 52,800 | 1,790 |
| 2010/06/04 | 54,880 | 53,220 | 1,660 |
| 2010/06/07 | 51,950 | 50,380 | 1,570 |
| 2010/06/08 | 52,870 | 51,160 | 1,710 |
| 2010/06/09 | 52,660 | 51,150 | 1,510 |
| 2010/06/10 | 53,440 | 51,780 | 1,660 |
| 2010/06/11 | 54,330 | 52,660 | 1,670 |
| 2010/06/14 | 54,820 | 53,160 | 1,660 |
| 2010/06/15 | 54,160 | 52,550 | 1,610 |
| 2010/06/16 | 55,470 | 53,970 | 1,500 |
| 2010/06/17 | 55,820 | 54,270 | 1,550 |
| 2010/06/18 | 55,920 | 54,470 | 1,450 |
| 2010/06/21 | 56,760 | 55,050 | 1,710 |
| 2010/06/22 | 55,790 | 54,380 | 1,410 |
| 2010/06/23 | 55,410 | 54,190 | 1,220 |
| 2010/06/24 | 54,500 | 53,480 | 1,020 |
| 2010/06/25 | 54,060 | 53,060 | 1,000 |
| 2010/06/28 | 55,310 | 54,000 | 1,310 |
| 2010/06/29 | 54,190 | 53,200 | 990 |
| 2010/06/30 | 53,350 | 52,190 | 1,160 |
| 2010/07/01 | 52,090 | 51,450 | 640 |
| 2010/07/02 | 50,890 | 50,210 | 680 |
| 2010/07/05 | 50,700 | 50,160 | 540 |
| 2010/07/06 | 50,460 | 49,900 | 560 |
| 2010/07/07 | 50,370 | 49,850 | 520 |
| 2010/07/08 | 52,380 | 51,860 | 520 |
| 2010/07/09 | 53,390 | 52,690 | 700 |
| 2010/07/12 | 53,570 | 52,890 | 680 |
| 2010/07/13 | 52,810 | 52,120 | 690 |
| 2010/07/14 | 54,300 | 53,570 | 730 |
| 2010/07/15 | 53,800 | 52,750 | 1,050 |
| 2010/07/16 | 52,870 | 52,190 | 680 |
| 2010/07/20 | 52,840 | 52,220 | 620 |
| 2010/07/21 | 53,000 | 52,350 | 650 |
| 2010/07/22 | 52,000 | 51,440 | 560 |
| 2010/07/23 | 53,520 | 53,030 | 490 |
| 2010/07/26 | 54,240 | 53,810 | 430 |
| 2010/07/27 | 53,950 | 53,590 | 360 |
| 2010/07/28 | 53,670 | 53,220 | 450 |
| 2010/07/29 | 53,600 | 53,080 | 520 |
| 2010/07/30 | 53,470 | 52,990 | 480 |
| 2010/08/02 | 53,980 | 53,580 | 400 |
| 2010/08/03 | 55,460 | 55,080 | 380 |
| 2010/08/04 | 55,920 | 55,610 | 310 |
| 2010/08/05 | 56,320 | 55,830 | 490 |
| 2010/08/06 | 56,410 | 55,910 | 500 |
| 2010/08/09 | 55,730 | 55,190 | 540 |
| 2010/08/10 | 55,610 | 54,990 | 620 |
| 2010/08/11 | 54,220 | 53,710 | 510 |
| 2010/08/12 | 52,740 | 52,360 | 380 |
| 2010/08/13 | 52,870 | 52,350 | 520 |
| 2010/08/16 | 52,230 | 51,790 | 440 |
| 2010/08/17 | 51,680 | 51,300 | 380 |
| 2010/08/18 | 52,390 | 52,030 | 360 |
| 2010/08/19 | 52,700 | 52,300 | 400 |
| 2010/08/20 | 51,480 | 51,120 | 360 |
| 2010/08/23 | 50,900 | 50,440 | 460 |
| 2010/08/24 | 50,060 | 49,560 | 500 |
| 2010/08/25 | 49,680 | 49,380 | 300 |
| 2010/08/26 | 50,040 | 50,520 | -480 |
| 2010/08/27 | 50,610 | 51,000 | -390 |
| 2010/08/30 | 51,500 | 51,930 | -430 |
| 2010/08/31 | 50,430 | 50,620 | -190 |
| 2010/09/01 | 50,320 | 50,700 | -380 |
| 2010/09/02 | 50,750 | 51,110 | -360 |
| 2010/09/03 | 51,040 | 51,210 | -170 |
| 2010/09/06 | 51,090 | 50,990 | 100 |
| 2010/09/07 | 51,020 | 51,240 | -220 |
| 2010/09/08 | 51,310 | 51,520 | -210 |
| 2010/09/09 | 52,030 | 52,220 | -190 |
| 2010/09/10 | 51,820 | 52,080 | -260 |
| 2010/09/13 | 52,530 | 52,780 | -250 |
| 2010/09/14 | 52,380 | 52,610 | -230 |
| 2010/09/15 | 52,760 | 53,000 | -240 |
| 2010/09/16 | 52,880 | 53,260 | -380 |
| 2010/09/17 | 53,230 | 53,450 | -220 |
| 2010/09/21 | 53,410 | 53,650 | -240 |
| 2010/09/22 | 52,880 | 53,050 | -170 |
| 2010/09/24 | 52,760 | 52,900 | -140 |
| 2010/09/27 | 52,080 | 53,530 | -1,450 |
| 2010/09/28 | 51,480 | 53,100 | -1,620 |
| 2010/09/29 | 51,750 | 53,330 | -1,580 |
| 2010/09/30 | 52,540 | 54,050 | -1,510 |
| 2010/10/01 | 54,400 | 55,570 | -1,170 |
| 2010/10/04 | 54,420 | 55,580 | -1,160 |
| 2010/10/05 | 54,140 | 55,300 | -1,160 |
| 2010/10/06 | 54,760 | 55,910 | -1,150 |
| 2010/10/07 | 54,710 | 55,870 | -1,160 |
| 2010/10/08 | 53,750 | 55,020 | -1,270 |
| 2010/10/12 | 53,370 | 54,690 | -1,320 |
| 2010/10/13 | 53,900 | 55,160 | -1,260 |
| 2010/10/14 | 54,310 | 55,640 | -1,330 |
| 2010/10/15 | 53,760 | 55,010 | -1,250 |
| 2010/10/18 | 52,510 | 53,900 | -1,390 |
| 2010/10/19 | 53,510 | 54,760 | -1,250 |
| 2010/10/20 | 52,230 | 53,420 | -1,190 |
| 2010/10/21 | 52,610 | 53,820 | -1,210 |
| 2010/10/22 | 52,550 | 53,710 | -1,160 |
| 2010/10/25 | 52,720 | 54,040 | -1,320 |
| 2010/10/26 | 52,200 | 53,850 | -1,650 |
| 2010/10/27 | 52,600 | 54,380 | -1,780 |
| 2010/10/28 | 52,500 | 54,370 | -1,870 |
| 2010/10/29 | 51,940 | 53,560 | -1,620 |
| 2010/11/01 | 51,600 | 53,330 | -1,730 |
| 2010/11/02 | 52,670 | 54,290 | -1,620 |
| 2010/11/04 | 54,330 | 55,670 | -1,340 |
| 2010/11/05 | 55,640 | 56,760 | -1,120 |
| 2010/11/08 | 55,700 | 56,780 | -1,080 |
| 2010/11/09 | 55,730 | 56,770 | -1,040 |
| 2010/11/10 | 56,160 | 56,940 | -780 |
| 2010/11/11 | 57,510 | 58,150 | -640 |
| 2010/11/12 | 56,120 | 57,080 | -960 |
| 2010/11/15 | 55,940 | 56,990 | -1,050 |
| 2010/11/16 | 55,800 | 56,910 | -1,110 |
| 2010/11/17 | 55,020 | 56,140 | -1,120 |
| 2010/11/18 | 54,950 | 56,130 | -1,180 |
| 2010/11/19 | 55,060 | 56,240 | -1,180 |
| 2010/11/22 | 55,360 | 56,670 | -1,310 |
| 2010/11/24 | 54,530 | 55,990 | -1,460 |
| 2010/11/25 | 55,710 | 57,120 | -1,410 |
| 2010/11/26 | 55,680 | 56,790 | -1,110 |
| 2010/11/29 | 56,130 | 57,160 | -1,030 |
| 2010/11/30 | 56,620 | 57,450 | -830 |
| 2010/12/01 | 55,970 | 57,000 | -1,030 |
| 2010/12/02 | 57,470 | 58,440 | -970 |
| 2010/12/03 | 57,960 | 59,050 | -1,090 |
| 2010/12/06 | 58,370 | 59,520 | -1,150 |
| 2010/12/07 | 57,460 | 58,790 | -1,330 |
| 2010/12/08 | 57,930 | 59,380 | -1,450 |
| 2010/12/09 | 58,440 | 60,000 | -1,560 |
| 2010/12/10 | 58,490 | 60,150 | -1,660 |
| 2010/12/13 | 58,520 | 60,300 | -1,780 |
| 2010/12/14 | 58,180 | 60,050 | -1,870 |
| 2010/12/15 | 58,200 | 60,120 | -1,920 |
| 2010/12/16 | 59,030 | 61,060 | -2,030 |
| 2010/12/17 | 59,030 | 61,240 | -2,210 |
| 2010/12/20 | 59,030 | 61,460 | -2,430 |
| 2010/12/21 | 59,520 | 61,890 | -2,370 |
| 2010/12/22 | 59,830 | 62,220 | -2,390 |
| 2010/12/24 | 60,000 | 62,340 | -2,340 |
| 2010/12/27 | 59,920 | 61,330 | -1,410 |
| 2010/12/28 | 59,720 | 61,120 | -1,400 |
| 2010/12/29 | 59,930 | 61,340 | -1,410 |
| 2010/12/30 | 59,230 | 61,010 | -1,780 |
| 2011/01/04 | 60,200 | 61,680 | -1,480 |
| 2011/01/05 | 59,040 | 60,560 | -1,520 |
| 2011/01/06 | 60,400 | 61,930 | -1,530 |
| 2011/01/07 | 59,890 | 61,550 | -1,660 |
| 2011/01/11 | 60,230 | 62,150 | -1,920 |
| 2011/01/12 | 61,100 | 63,140 | -2,040 |
| 2011/01/13 | 61,250 | 63,370 | -2,120 |
| 2011/01/14 | 60,860 | 63,300 | -2,440 |
| 2011/01/17 | 61,200 | 63,740 | -2,540 |
| 2011/01/18 | 60,600 | 62,940 | -2,340 |
| 2011/01/19 | 60,590 | 62,770 | -2,180 |
| 2011/01/20 | 60,360 | 62,600 | -2,240 |
| 2011/01/21 | 60,440 | 62,800 | -2,360 |
| 2011/01/24 | 61,160 | 63,450 | -2,290 |
| 2011/01/25 | 60,320 | 62,740 | -2,420 |
| 2011/01/26 | 59,970 | 60,230 | -260 |
| 2011/01/27 | 60,810 | 61,200 | -390 |
| 2011/01/28 | 61,230 | 61,600 | -370 |
| 2011/01/31 | 61,250 | 61,640 | -390 |
| 2011/02/01 | 61,160 | 61,510 | -350 |
| 2011/02/02 | 61,550 | 61,910 | -360 |
| 2011/02/03 | 62,660 | 62,960 | -300 |
| 2011/02/04 | 62,190 | 62,330 | -140 |
| 2011/02/07 | 62,090 | 62,280 | -190 |
| 2011/02/08 | 62,210 | 62,400 | -190 |
| 2011/02/09 | 62,700 | 63,000 | -300 |
| 2011/02/10 | 63,450 | 63,730 | -280 |
| 2011/02/14 | 63,430 | 63,680 | -250 |
| 2011/02/15 | 64,460 | 64,530 | -70 |
| 2011/02/16 | 64,140 | 64,260 | -120 |
| 2011/02/17 | 64,980 | 64,980 | 0 |
| 2011/02/18 | 64,220 | 64,410 | -190 |
| 2011/02/21 | 65,000 | 65,160 | -160 |
| 2011/02/22 | 66,770 | 66,990 | -220 |
| 2011/02/23 | 65,680 | 65,790 | -110 |
| 2011/02/24 | 67,330 | 67,340 | -10 |
| 2011/02/25 | 67,970 | 67,750 | 220 |
| 2011/02/28 | 68,200 | 67,690 | 510 |
| 2011/03/01 | 68,570 | 67,800 | 770 |
| 2011/03/02 | 69,770 | 69,040 | 730 |
| 2011/03/03 | 69,000 | 68,230 | 770 |
| 2011/03/04 | 70,390 | 69,670 | 720 |
| 2011/03/07 | 71,280 | 70,540 | 740 |
| 2011/03/08 | 70,110 | 69,570 | 540 |
| 2011/03/09 | 70,080 | 69,480 | 600 |
| 2011/03/10 | 71,740 | 71,000 | 740 |
| 2011/03/11 | 71,330 | 70,710 | 620 |
| 2011/03/14 | 71,200 | 71,400 | -200 |
| 2011/03/15 | 69,750 | 69,310 | 440 |
| 2011/03/16 | 67,600 | 67,010 | 590 |
| 2011/03/17 | 67,740 | 67,600 | 140 |
| 2011/03/18 | 70,800 | 70,270 | 530 |
| 2011/03/22 | 69,990 | 69,570 | 420 |
| 2011/03/23 | 70,060 | 69,640 | 420 |
| 2011/03/24 | 70,080 | 69,560 | 520 |
| 2011/03/25 | 70,340 | 69,790 | 550 |
| 2011/03/28 | 71,000 | 70,210 | 790 |
| 2011/03/29 | 70,310 | 69,550 | 760 |
| 2011/03/30 | 71,410 | 70,610 | 800 |
| 2011/03/31 | 72,450 | 71,570 | 880 |
| 2011/04/01 | 73,810 | 73,000 | 810 |
| 2011/04/04 | 75,220 | 74,320 | 900 |
| 2011/04/05 | 75,750 | 74,820 | 930 |
| 2011/04/06 | 76,640 | 75,720 | 920 |
| 2011/04/07 | 76,780 | 75,890 | 890 |
| 2011/04/08 | 77,700 | 76,650 | 1,050 |
| 2011/04/11 | 78,520 | 77,440 | 1,080 |
| 2011/04/12 | 76,090 | 74,830 | 1,260 |
| 2011/04/13 | 75,540 | 74,310 | 1,230 |
| 2011/04/14 | 75,490 | 74,510 | 980 |
| 2011/04/15 | 75,260 | 74,360 | 900 |
| 2011/04/18 | 75,450 | 74,400 | 1,050 |
| 2011/04/19 | 74,310 | 73,300 | 1,010 |
| 2011/04/20 | 75,190 | 73,950 | 1,240 |
| 2011/04/21 | 75,510 | 74,360 | 1,150 |
| 2011/04/22 | 75,530 | 74,230 | 1,300 |
| 2011/04/25 | 75,210 | 73,940 | 1,270 |
| 2011/04/26 | 73,960 | 72,900 | 1,060 |
| 2011/04/27 | 74,270 | 73,110 | 1,160 |
| 2011/04/28 | 75,000 | 73,770 | 1,230 |
| 2011/05/02 | 74,920 | 73,720 | 1,200 |
| 2011/05/06 | 67,280 | 66,210 | 1,070 |
| 2011/05/09 | 66,920 | 65,770 | 1,150 |
| 2011/05/10 | 67,870 | 66,800 | 1,070 |
| 2011/05/11 | 69,910 | 68,800 | 1,110 |
| 2011/05/12 | 67,620 | 66,590 | 1,030 |
| 2011/05/13 | 67,970 | 66,860 | 1,110 |
| 2011/05/16 | 67,550 | 66,450 | 1,100 |
| 2011/05/17 | 67,610 | 66,530 | 1,080 |
| 2011/05/18 | 67,080 | 66,000 | 1,080 |
| 2011/05/19 | 67,970 | 66,620 | 1,350 |
| 2011/05/20 | 67,760 | 66,450 | 1,310 |
| 2011/05/23 | 66,590 | 65,420 | 1,170 |
| 2011/05/24 | 67,070 | 65,600 | 1,470 |
| 2011/05/25 | 67,410 | 65,950 | 1,460 |
| 2011/05/26 | 69,700 | 68,070 | 1,630 |
| 2011/05/27 | 69,310 | 67,720 | 1,590 |
| 2011/05/30 | 68,880 | 67,350 | 1,530 |
| 2011/05/31 | 69,780 | 68,270 | 1,510 |
| 2011/06/01 | 70,240 | 68,550 | 1,690 |
| 2011/06/02 | 68,980 | 67,220 | 1,760 |
| 2011/06/03 | 69,670 | 67,960 | 1,710 |
| 2011/06/06 | 69,400 | 67,690 | 1,710 |
| 2011/06/07 | 68,810 | 67,110 | 1,700 |
| 2011/06/08 | 69,580 | 67,730 | 1,850 |
| 2011/06/09 | 70,650 | 68,780 | 1,870 |
| 2011/06/10 | 71,290 | 69,190 | 2,100 |
| 2011/06/13 | 70,760 | 68,720 | 2,040 |
| 2011/06/14 | 71,010 | 68,600 | 2,410 |
| 2011/06/15 | 71,600 | 69,300 | 2,300 |
| 2011/06/16 | 69,660 | 67,450 | 2,210 |
| 2011/06/17 | 69,170 | 67,100 | 2,070 |
| 2011/06/20 | 67,700 | 65,800 | 1,900 |
| 2011/06/21 | 67,680 | 65,750 | 1,930 |
| 2011/06/22 | 66,780 | 65,030 | 1,750 |
| 2011/06/23 | 66,780 | 65,030 | 1,750 |
| 2011/06/24 | 65,990 | 64,140 | 1,850 |
| 2011/06/27 | 64,380 | 62,960 | 1,420 |
| 2011/06/28 | 64,800 | 63,350 | 1,450 |
| 2011/06/29 | 66,320 | 64,680 | 1,640 |
| 2011/06/30 | 67,770 | 67,770 | 0 |
| 2011/07/01 | 68,010 | 66,380 | 1,630 |
| 2011/07/04 | 68,440 | 66,680 | 1,760 |
| 2011/07/05 | 68,260 | 66,540 | 1,720 |
| 2011/07/06 | 69,670 | 67,820 | 1,850 |
| 2011/07/07 | 69,790 | 67,940 | 1,850 |
| 2011/07/08 | 71,780 | 69,610 | 2,170 |
| 2011/07/11 | 71,060 | 69,010 | 2,050 |
| 2011/07/12 | 69,780 | 67,750 | 2,030 |
| 2011/07/13 | 69,650 | 67,750 | 1,900 |
| 2011/07/14 | 69,730 | 67,780 | 1,950 |
| 2011/07/15 | 69,280 | 67,400 | 1,880 |
| 2011/07/19 | 69,620 | 67,760 | 1,860 |
| 2011/07/20 | 70,410 | 68,540 | 1,870 |
| 2011/07/21 | 70,530 | 68,480 | 2,050 |
| 2011/07/22 | 70,150 | 68,260 | 1,890 |
| 2011/07/25 | 69,800 | 67,970 | 1,830 |
| 2011/07/26 | 69,620 | 68,540 | 1,080 |
| 2011/07/27 | 69,350 | 68,300 | 1,050 |
| 2011/07/28 | 68,740 | 67,310 | 1,430 |
| 2011/07/29 | 68,490 | 67,080 | 1,410 |
| 2011/08/01 | 69,130 | 67,640 | 1,490 |
| 2011/08/02 | 67,920 | 66,610 | 1,310 |
| 2011/08/03 | 67,040 | 65,720 | 1,320 |
| 2011/08/04 | 67,390 | 66,210 | 1,180 |
| 2011/08/05 | 63,890 | 63,160 | 730 |
| 2011/08/08 | 63,580 | 62,660 | 920 |
| 2011/08/09 | 61,800 | 60,730 | 1,070 |
| 2011/08/10 | 62,400 | 61,470 | 930 |
| 2011/08/11 | 62,810 | 61,830 | 980 |
| 2011/08/12 | 63,320 | 62,080 | 1,240 |
| 2011/08/15 | 63,490 | 62,630 | 860 |
| 2011/08/16 | 64,190 | 63,130 | 1,060 |
| 2011/08/17 | 64,120 | 63,220 | 900 |
| 2011/08/18 | 64,160 | 63,410 | 750 |
| 2011/08/19 | 62,310 | 61,820 | 490 |
| 2011/08/22 | 62,230 | 61,870 | 360 |
| 2011/08/23 | 62,230 | 62,230 | 0 |
| 2011/08/24 | 63,700 | 63,180 | 520 |
| 2011/08/25 | 64,760 | 63,970 | 790 |
| 2011/08/26 | 64,470 | 65,240 | -770 |
| 2011/08/29 | 64,220 | 64,830 | -610 |
| 2011/08/30 | 64,650 | 65,260 | -610 |
| 2011/08/31 | 65,040 | 65,530 | -490 |
| 2011/09/01 | 65,430 | 65,900 | -470 |
| 2011/09/02 | 65,100 | 65,100 | 0 |
| 2011/09/05 | 63,920 | 64,230 | -310 |
| 2011/09/06 | 63,270 | 63,880 | -610 |
| 2011/09/07 | 65,160 | 65,550 | -390 |
| 2011/09/08 | 66,350 | 66,520 | -170 |
| 2011/09/09 | 66,080 | 66,320 | -240 |
| 2011/09/12 | 63,710 | 64,030 | -320 |
| 2011/09/13 | 63,940 | 64,310 | -370 |
| 2011/09/14 | 62,910 | 63,500 | -590 |
| 2011/09/15 | 62,870 | 63,420 | -550 |
| 2011/09/16 | 64,230 | 64,600 | -370 |
| 2011/09/20 | 62,710 | 63,240 | -530 |
| 2011/09/21 | 62,970 | 63,430 | -460 |
| 2011/09/22 | 62,130 | 62,660 | -530 |
| 2011/09/26 | 57,570 | 60,540 | -2,970 |
| 2011/09/27 | 59,260 | 61,810 | -2,550 |
| 2011/09/28 | 59,860 | 62,310 | -2,450 |
| 2011/09/29 | 59,120 | 61,800 | -2,680 |
| 2011/09/30 | 59,300 | 62,020 | -2,720 |
| 2011/10/03 | 58,470 | 61,130 | -2,660 |
| 2011/10/04 | 58,140 | 60,950 | -2,810 |
| 2011/10/05 | 58,350 | 61,640 | -3,290 |
| 2011/10/06 | 58,720 | 61,890 | -3,170 |
| 2011/10/07 | 59,760 | 63,010 | -3,250 |
| 2011/10/11 | 60,030 | 63,800 | -3,770 |
| 2011/10/12 | 60,650 | 64,760 | -4,110 |
| 2011/10/13 | 60,760 | 64,540 | -3,780 |
| 2011/10/14 | 61,040 | 64,490 | -3,450 |
| 2011/10/17 | 62,640 | 65,810 | -3,170 |
| 2011/10/18 | 61,800 | 65,080 | -3,280 |
| 2011/10/19 | 62,720 | 65,730 | -3,010 |
| 2011/10/20 | 61,360 | 64,760 | -3,400 |
| 2011/10/21 | 62,140 | 65,460 | -3,320 |
| 2011/10/24 | 62,610 | 65,920 | -3,310 |
| 2011/10/25 | 62,830 | 66,170 | -3,340 |
| 2011/10/26 | 61,990 | 65,380 | -3,390 |
| 2011/10/27 | 62,460 | 65,580 | -3,120 |
| 2011/10/28 | 63,340 | 66,370 | -3,030 |
| 2011/10/31 | 64,590 | 67,480 | -2,890 |
| 2011/11/01 | 63,570 | 66,300 | -2,730 |
| 2011/11/02 | 63,260 | 65,970 | -2,710 |
| 2011/11/04 | 64,260 | 66,850 | -2,590 |
| 2011/11/07 | 65,180 | 67,960 | -2,780 |
| 2011/11/08 | 65,900 | 68,490 | -2,590 |
| 2011/11/09 | 66,100 | 68,860 | -2,760 |
| 2011/11/10 | 65,020 | 68,070 | -3,050 |
| 2011/11/11 | 65,400 | 68,190 | -2,790 |
| 2011/11/14 | 65,700 | 68,500 | -2,800 |
| 2011/11/15 | 65,160 | 67,910 | -2,750 |
| 2011/11/16 | 64,960 | 67,900 | -2,940 |
| 2011/11/17 | 64,800 | 67,890 | -3,090 |
| 2011/11/18 | 63,590 | 66,510 | -2,920 |
| 2011/11/21 | 62,580 | 65,630 | -3,050 |
| 2011/11/22 | 62,230 | 65,310 | -3,080 |
| 2011/11/24 | 62,060 | 65,420 | -3,360 |
| 2011/11/25 | 62,610 | 66,130 | -3,520 |
| 2011/11/28 | 62,740 | 64,740 | -2,000 |
| 2011/11/29 | 63,140 | 65,750 | -2,610 |
| 2011/11/30 | 63,860 | 66,220 | -2,360 |
| 2011/12/01 | 64,600 | 66,970 | -2,370 |
| 2011/12/02 | 63,990 | 66,100 | -2,110 |
| 2011/12/05 | 64,140 | 65,780 | -1,640 |
| 2011/12/06 | 63,310 | 64,920 | -1,610 |
| 2011/12/07 | 64,090 | 65,680 | -1,590 |
| 2011/12/08 | 63,810 | 65,560 | -1,750 |
| 2011/12/09 | 62,810 | 64,880 | -2,070 |
| 2011/12/12 | 62,390 | 64,590 | -2,200 |
| 2011/12/13 | 61,900 | 64,530 | -2,630 |
| 2011/12/14 | 62,780 | 65,030 | -2,250 |
| 2011/12/15 | 61,100 | 63,570 | -2,470 |
| 2011/12/16 | 60,150 | 63,020 | -2,870 |
| 2011/12/19 | 58,830 | 62,100 | -3,270 |
| 2011/12/20 | 59,360 | 62,700 | -3,340 |
| 2011/12/21 | 60,660 | 64,300 | -3,640 |
| 2011/12/22 | 61,300 | 64,990 | -3,690 |
| 2011/12/26 | 61,890 | 63,870 | -1,980 |
| 2011/12/27 | 61,270 | 63,210 | -1,940 |
| 2011/12/28 | 61,860 | 63,770 | -1,910 |
| 2011/12/29 | 60,830 | 62,960 | -2,130 |
| 2011/12/30 | 60,770 | 63,160 | -2,390 |
| 2012/01/04 | 62,170 | 64,420 | -2,250 |
| 2012/01/05 | 63,600 | 65,740 | -2,140 |
| 2012/01/06 | 63,300 | 65,490 | -2,190 |
| 2012/01/10 | 63,580 | 65,730 | -2,150 |
