【商品先物版】 東京灯油 / サヤ場帳 (デモ)
2008/12/05の終値ベース
【商品先物版】会員トップページ
≫
東京灯油
≫
サヤ場帳
| 日付 | 東京灯油6番限 | 東京灯油3番限 | サヤ |
|---|---|---|---|
| 2006/12/06 | 57,740 | 60,190 | -2,450 |
| 2006/12/07 | 57,660 | 60,210 | -2,550 |
| 2006/12/08 | 57,770 | 60,140 | -2,370 |
| 2006/12/11 | 55,970 | 58,840 | -2,870 |
| 2006/12/12 | 56,040 | 58,900 | -2,860 |
| 2006/12/13 | 55,320 | 58,180 | -2,860 |
| 2006/12/14 | 55,850 | 58,350 | -2,500 |
| 2006/12/15 | 57,170 | 58,870 | -1,700 |
| 2006/12/18 | 56,610 | 58,200 | -1,590 |
| 2006/12/19 | 56,220 | 57,870 | -1,650 |
| 2006/12/20 | 56,010 | 57,540 | -1,530 |
| 2006/12/21 | 56,110 | 57,670 | -1,560 |
| 2006/12/22 | 56,090 | 58,180 | -2,090 |
| 2006/12/25 | 56,480 | 58,020 | -1,540 |
| 2006/12/26 | 57,970 | 57,500 | 470 |
| 2006/12/27 | 56,170 | 55,700 | 470 |
| 2006/12/28 | 54,920 | 54,960 | -40 |
| 2006/12/29 | 54,080 | 54,410 | -330 |
| 2007/01/04 | 52,280 | 52,610 | -330 |
| 2007/01/05 | 50,670 | 51,170 | -500 |
| 2007/01/09 | 51,160 | 51,810 | -650 |
| 2007/01/10 | 51,190 | 51,730 | -540 |
| 2007/01/11 | 49,930 | 50,270 | -340 |
| 2007/01/12 | 49,700 | 49,950 | -250 |
| 2007/01/15 | 49,440 | 49,860 | -420 |
| 2007/01/16 | 49,180 | 49,520 | -340 |
| 2007/01/17 | 48,830 | 48,760 | 70 |
| 2007/01/18 | 49,020 | 48,710 | 310 |
| 2007/01/19 | 48,520 | 47,740 | 780 |
| 2007/01/22 | 50,320 | 49,450 | 870 |
| 2007/01/23 | 50,000 | 49,300 | 700 |
| 2007/01/24 | 51,360 | 50,780 | 580 |
| 2007/01/25 | 51,240 | 50,230 | 1,010 |
| 2007/01/26 | 51,610 | 50,150 | 1,460 |
| 2007/01/29 | 52,590 | 51,270 | 1,320 |
| 2007/01/30 | 51,200 | 50,090 | 1,110 |
| 2007/01/31 | 52,860 | 51,790 | 1,070 |
| 2007/02/01 | 53,870 | 52,520 | 1,350 |
| 2007/02/02 | 53,980 | 52,460 | 1,520 |
| 2007/02/05 | 54,780 | 52,960 | 1,820 |
| 2007/02/06 | 54,980 | 52,960 | 2,020 |
| 2007/02/07 | 55,130 | 52,880 | 2,250 |
| 2007/02/08 | 55,080 | 52,950 | 2,130 |
| 2007/02/09 | 56,880 | 54,480 | 2,400 |
| 2007/02/13 | 55,080 | 52,890 | 2,190 |
| 2007/02/14 | 55,380 | 53,370 | 2,010 |
| 2007/02/15 | 53,860 | 51,830 | 2,030 |
| 2007/02/16 | 52,820 | 50,970 | 1,850 |
| 2007/02/19 | 54,330 | 52,080 | 2,250 |
| 2007/02/20 | 54,200 | 52,110 | 2,090 |
| 2007/02/21 | 52,950 | 51,180 | 1,770 |
| 2007/02/22 | 54,750 | 52,860 | 1,890 |
| 2007/02/23 | 56,550 | 54,180 | 2,370 |
| 2007/02/26 | 58,860 | 55,070 | 3,790 |
| 2007/02/27 | 58,540 | 54,990 | 3,550 |
| 2007/02/28 | 57,710 | 54,190 | 3,520 |
| 2007/03/01 | 58,330 | 54,960 | 3,370 |
| 2007/03/02 | 58,240 | 55,340 | 2,900 |
| 2007/03/05 | 56,440 | 53,540 | 2,900 |
| 2007/03/06 | 56,560 | 53,940 | 2,620 |
| 2007/03/07 | 57,000 | 54,610 | 2,390 |
| 2007/03/08 | 58,010 | 55,420 | 2,590 |
| 2007/03/09 | 57,840 | 55,110 | 2,730 |
| 2007/03/12 | 56,480 | 54,290 | 2,190 |
| 2007/03/13 | 56,330 | 54,400 | 1,930 |
| 2007/03/14 | 55,770 | 54,260 | 1,510 |
| 2007/03/15 | 56,660 | 54,930 | 1,730 |
| 2007/03/16 | 55,960 | 54,140 | 1,820 |
| 2007/03/19 | 56,180 | 54,240 | 1,940 |
| 2007/03/20 | 57,500 | 55,080 | 2,420 |
| 2007/03/22 | 57,140 | 54,980 | 2,160 |
| 2007/03/23 | 58,260 | 55,820 | 2,440 |
| 2007/03/26 | 60,260 | 56,290 | 3,970 |
| 2007/03/27 | 60,700 | 56,690 | 4,010 |
| 2007/03/28 | 61,900 | 57,850 | 4,050 |
| 2007/03/29 | 61,900 | 58,080 | 3,820 |
| 2007/03/30 | 63,520 | 59,770 | 3,750 |
| 2007/04/02 | 63,420 | 59,500 | 3,920 |
| 2007/04/03 | 63,410 | 59,520 | 3,890 |
| 2007/04/04 | 63,020 | 59,320 | 3,700 |
| 2007/04/05 | 63,830 | 59,990 | 3,840 |
| 2007/04/06 | 63,870 | 60,460 | 3,410 |
| 2007/04/09 | 63,740 | 60,560 | 3,180 |
| 2007/04/10 | 63,330 | 60,130 | 3,200 |
| 2007/04/11 | 63,990 | 60,380 | 3,610 |
| 2007/04/12 | 64,200 | 60,590 | 3,610 |
| 2007/04/13 | 65,100 | 61,560 | 3,540 |
| 2007/04/16 | 65,320 | 61,740 | 3,580 |
| 2007/04/17 | 64,580 | 61,320 | 3,260 |
| 2007/04/18 | 63,420 | 60,330 | 3,090 |
| 2007/04/19 | 62,980 | 60,220 | 2,760 |
| 2007/04/20 | 63,060 | 60,340 | 2,720 |
| 2007/04/23 | 63,090 | 60,380 | 2,710 |
| 2007/04/24 | 64,330 | 61,300 | 3,030 |
| 2007/04/25 | 63,640 | 60,780 | 2,860 |
| 2007/04/26 | 66,160 | 62,100 | 4,060 |
| 2007/04/27 | 65,510 | 61,740 | 3,770 |
| 2007/05/01 | 65,400 | 61,770 | 3,630 |
| 2007/05/02 | 65,160 | 61,700 | 3,460 |
| 2007/05/07 | 63,530 | 60,340 | 3,190 |
| 2007/05/08 | 63,000 | 59,950 | 3,050 |
| 2007/05/09 | 63,150 | 59,900 | 3,250 |
| 2007/05/10 | 62,500 | 58,970 | 3,530 |
| 2007/05/11 | 63,080 | 59,480 | 3,600 |
| 2007/05/14 | 63,960 | 60,290 | 3,670 |
| 2007/05/15 | 63,940 | 60,160 | 3,780 |
| 2007/05/16 | 65,140 | 61,220 | 3,920 |
| 2007/05/17 | 65,190 | 61,120 | 4,070 |
| 2007/05/18 | 66,660 | 62,460 | 4,200 |
| 2007/05/21 | 66,590 | 62,220 | 4,370 |
| 2007/05/22 | 66,740 | 62,400 | 4,340 |
| 2007/05/23 | 66,460 | 62,250 | 4,210 |
| 2007/05/24 | 66,700 | 62,530 | 4,170 |
| 2007/05/25 | 66,740 | 62,350 | 4,390 |
| 2007/05/28 | 67,320 | 63,010 | 4,310 |
| 2007/05/29 | 67,140 | 62,850 | 4,290 |
| 2007/05/30 | 65,380 | 61,300 | 4,080 |
| 2007/05/31 | 65,200 | 61,130 | 4,070 |
| 2007/06/01 | 65,590 | 61,590 | 4,000 |
| 2007/06/04 | 65,780 | 62,250 | 3,530 |
| 2007/06/05 | 66,940 | 63,260 | 3,680 |
| 2007/06/06 | 67,220 | 63,630 | 3,590 |
| 2007/06/07 | 67,670 | 63,950 | 3,720 |
| 2007/06/08 | 67,000 | 63,150 | 3,850 |
| 2007/06/11 | 65,200 | 61,470 | 3,730 |
| 2007/06/12 | 65,580 | 61,900 | 3,680 |
| 2007/06/13 | 65,690 | 61,820 | 3,870 |
| 2007/06/14 | 67,490 | 63,610 | 3,880 |
| 2007/06/15 | 68,050 | 64,190 | 3,860 |
| 2007/06/18 | 68,000 | 64,210 | 3,790 |
| 2007/06/19 | 68,530 | 64,340 | 4,190 |
| 2007/06/20 | 68,240 | 64,100 | 4,140 |
| 2007/06/21 | 68,700 | 64,640 | 4,060 |
| 2007/06/22 | 67,890 | 63,590 | 4,300 |
| 2007/06/25 | 68,270 | 63,990 | 4,280 |
| 2007/06/26 | 68,750 | 65,220 | 3,530 |
| 2007/06/27 | 67,860 | 64,270 | 3,590 |
| 2007/06/28 | 68,770 | 64,830 | 3,940 |
| 2007/06/29 | 68,390 | 64,380 | 4,010 |
| 2007/07/02 | 68,800 | 64,700 | 4,100 |
| 2007/07/03 | 69,610 | 65,580 | 4,030 |
| 2007/07/04 | 70,110 | 66,070 | 4,040 |
| 2007/07/05 | 70,380 | 66,310 | 4,070 |
| 2007/07/06 | 70,470 | 66,490 | 3,980 |
| 2007/07/09 | 70,390 | 66,650 | 3,740 |
| 2007/07/10 | 70,470 | 66,870 | 3,600 |
| 2007/07/11 | 70,860 | 67,190 | 3,670 |
| 2007/07/12 | 70,780 | 66,890 | 3,890 |
| 2007/07/13 | 70,880 | 66,930 | 3,950 |
| 2007/07/17 | 69,550 | 65,740 | 3,810 |
| 2007/07/18 | 69,760 | 65,690 | 4,070 |
| 2007/07/19 | 70,100 | 66,180 | 3,920 |
| 2007/07/20 | 70,610 | 66,680 | 3,930 |
| 2007/07/23 | 69,400 | 65,730 | 3,670 |
| 2007/07/24 | 68,890 | 65,500 | 3,390 |
| 2007/07/25 | 67,550 | 64,070 | 3,480 |
| 2007/07/26 | 68,340 | 66,070 | 2,270 |
| 2007/07/27 | 66,540 | 64,550 | 1,990 |
| 2007/07/30 | 66,320 | 64,260 | 2,060 |
| 2007/07/31 | 65,770 | 63,650 | 2,120 |
| 2007/08/01 | 65,890 | 64,030 | 1,860 |
| 2007/08/02 | 66,010 | 64,360 | 1,650 |
| 2007/08/03 | 65,620 | 64,080 | 1,540 |
| 2007/08/06 | 64,690 | 63,060 | 1,630 |
| 2007/08/07 | 62,890 | 61,260 | 1,630 |
| 2007/08/08 | 63,240 | 61,750 | 1,490 |
| 2007/08/09 | 63,100 | 61,470 | 1,630 |
| 2007/08/10 | 62,880 | 61,340 | 1,540 |
| 2007/08/13 | 62,750 | 61,200 | 1,550 |
| 2007/08/14 | 62,320 | 60,590 | 1,730 |
| 2007/08/15 | 62,410 | 60,710 | 1,700 |
| 2007/08/16 | 61,780 | 60,040 | 1,740 |
| 2007/08/17 | 59,980 | 58,240 | 1,740 |
| 2007/08/20 | 59,920 | 58,330 | 1,590 |
| 2007/08/21 | 59,640 | 58,080 | 1,560 |
| 2007/08/22 | 59,200 | 57,490 | 1,710 |
| 2007/08/23 | 59,420 | 57,980 | 1,440 |
| 2007/08/24 | 59,380 | 58,290 | 1,090 |
| 2007/08/27 | 59,120 | 59,690 | -570 |
| 2007/08/28 | 59,830 | 60,850 | -1,020 |
| 2007/08/29 | 58,030 | 59,250 | -1,220 |
| 2007/08/30 | 58,730 | 60,340 | -1,610 |
| 2007/08/31 | 58,810 | 60,720 | -1,910 |
| 2007/09/03 | 60,090 | 61,600 | -1,510 |
| 2007/09/04 | 59,890 | 61,690 | -1,800 |
| 2007/09/05 | 60,520 | 62,160 | -1,640 |
| 2007/09/06 | 61,270 | 62,660 | -1,390 |
| 2007/09/07 | 61,480 | 62,800 | -1,320 |
| 2007/09/10 | 60,750 | 61,930 | -1,180 |
| 2007/09/11 | 62,200 | 62,970 | -770 |
| 2007/09/12 | 62,930 | 63,880 | -950 |
| 2007/09/13 | 64,580 | 65,590 | -1,010 |
| 2007/09/14 | 64,380 | 65,480 | -1,100 |
| 2007/09/18 | 64,850 | 66,050 | -1,200 |
| 2007/09/19 | 66,000 | 67,100 | -1,100 |
| 2007/09/20 | 65,710 | 67,010 | -1,300 |
| 2007/09/21 | 65,240 | 66,670 | -1,430 |
| 2007/09/25 | 65,050 | 66,610 | -1,560 |
| 2007/09/26 | 63,660 | 66,610 | -2,950 |
| 2007/09/27 | 64,560 | 66,940 | -2,380 |
| 2007/09/28 | 65,990 | 68,190 | -2,200 |
| 2007/10/01 | 64,550 | 67,220 | -2,670 |
| 2007/10/02 | 63,040 | 66,340 | -3,300 |
| 2007/10/03 | 64,000 | 67,280 | -3,280 |
| 2007/10/04 | 64,080 | 67,660 | -3,580 |
| 2007/10/05 | 65,170 | 69,050 | -3,880 |
| 2007/10/09 | 63,400 | 67,610 | -4,210 |
| 2007/10/10 | 65,160 | 68,970 | -3,810 |
| 2007/10/11 | 66,690 | 70,130 | -3,440 |
| 2007/10/12 | 67,300 | 70,660 | -3,360 |
| 2007/10/15 | 67,260 | 70,530 | -3,270 |
| 2007/10/16 | 68,900 | 72,100 | -3,200 |
| 2007/10/17 | 67,750 | 71,440 | -3,690 |
| 2007/10/18 | 68,200 | 71,990 | -3,790 |
| 2007/10/19 | 68,100 | 72,510 | -4,410 |
| 2007/10/22 | 67,180 | 71,810 | -4,630 |
| 2007/10/23 | 67,590 | 72,450 | -4,860 |
| 2007/10/24 | 67,880 | 73,050 | -5,170 |
| 2007/10/25 | 69,420 | 74,790 | -5,370 |
| 2007/10/26 | 70,550 | 76,400 | -5,850 |
| 2007/10/29 | 70,470 | 75,720 | -5,250 |
| 2007/10/30 | 70,820 | 75,850 | -5,030 |
| 2007/10/31 | 70,250 | 76,410 | -6,160 |
| 2007/11/01 | 72,950 | 79,110 | -6,160 |
| 2007/11/02 | 72,010 | 79,470 | -7,460 |
| 2007/11/05 | 72,400 | 80,530 | -8,130 |
| 2007/11/06 | 73,000 | 81,440 | -8,440 |
| 2007/11/07 | 74,310 | 80,490 | -6,180 |
| 2007/11/08 | 73,300 | 79,480 | -6,180 |
| 2007/11/09 | 73,020 | 79,220 | -6,200 |
| 2007/11/12 | 70,320 | 77,340 | -7,020 |
| 2007/11/13 | 71,150 | 78,420 | -7,270 |
| 2007/11/14 | 69,680 | 76,910 | -7,230 |
| 2007/11/15 | 69,660 | 77,420 | -7,760 |
| 2007/11/16 | 68,940 | 77,040 | -8,100 |
| 2007/11/19 | 71,050 | 78,850 | -7,800 |
| 2007/11/20 | 70,810 | 78,540 | -7,730 |
| 2007/11/21 | 72,190 | 80,320 | -8,130 |
| 2007/11/22 | 72,460 | 80,520 | -8,060 |
| 2007/11/26 | 72,200 | 76,430 | -4,230 |
| 2007/11/27 | 71,010 | 75,750 | -4,740 |
| 2007/11/28 | 68,310 | 73,210 | -4,900 |
| 2007/11/29 | 68,540 | 74,280 | -5,740 |
| 2007/11/30 | 68,050 | 74,040 | -5,990 |
| 2007/12/03 | 68,450 | 74,050 | -5,600 |
| 2007/12/04 | 69,200 | 74,290 | -5,090 |
| 2007/12/05 | 69,590 | 74,420 | -4,830 |
| 2007/12/06 | 67,340 | 72,270 | -4,930 |
| 2007/12/07 | 69,790 | 74,430 | -4,640 |
| 2007/12/10 | 68,900 | 73,870 | -4,970 |
| 2007/12/11 | 68,720 | 73,180 | -4,460 |
| 2007/12/12 | 68,880 | 71,580 | -2,700 |
| 2007/12/13 | 71,580 | 73,930 | -2,350 |
| 2007/12/14 | 72,750 | 75,190 | -2,440 |
| 2007/12/17 | 72,880 | 74,630 | -1,750 |
| 2007/12/18 | 72,480 | 74,470 | -1,990 |
| 2007/12/19 | 72,240 | 73,800 | -1,560 |
| 2007/12/20 | 72,490 | 74,340 | -1,850 |
| 2007/12/21 | 71,880 | 73,560 | -1,680 |
| 2007/12/25 | 74,230 | 76,020 | -1,790 |
| 2007/12/26 | 74,560 | 74,410 | 150 |
| 2007/12/27 | 74,910 | 75,050 | -140 |
| 2007/12/28 | 75,580 | 75,630 | -50 |
| 2008/01/04 | 75,200 | 75,200 | 0 |
| 2008/01/07 | 73,200 | 72,790 | 410 |
| 2008/01/08 | 72,440 | 71,770 | 670 |
| 2008/01/09 | 72,430 | 71,310 | 1,120 |
| 2008/01/10 | 71,190 | 70,320 | 870 |
| 2008/01/11 | 70,290 | 69,430 | 860 |
| 2008/01/15 | 69,920 | 69,660 | 260 |
| 2008/01/16 | 67,500 | 67,370 | 130 |
| 2008/01/17 | 68,200 | 68,340 | -140 |
| 2008/01/18 | 67,520 | 68,000 | -480 |
| 2008/01/21 | 65,850 | 66,760 | -910 |
| 2008/01/22 | 64,050 | 64,780 | -730 |
| 2008/01/23 | 65,560 | 66,640 | -1,080 |
| 2008/01/24 | 65,290 | 66,260 | -970 |
| 2008/01/25 | 67,700 | 68,720 | -1,020 |
| 2008/01/28 | 66,870 | 66,540 | 330 |
| 2008/01/29 | 67,790 | 67,050 | 740 |
| 2008/01/30 | 68,180 | 67,820 | 360 |
| 2008/01/31 | 67,690 | 67,530 | 160 |
| 2008/02/01 | 67,970 | 67,920 | 50 |
| 2008/02/04 | 67,070 | 66,870 | 200 |
| 2008/02/05 | 67,620 | 67,380 | 240 |
| 2008/02/06 | 66,010 | 66,030 | -20 |
| 2008/02/07 | 66,380 | 66,220 | 160 |
| 2008/02/08 | 68,640 | 68,230 | 410 |
| 2008/02/12 | 70,640 | 70,220 | 420 |
| 2008/02/13 | 70,810 | 70,280 | 530 |
| 2008/02/14 | 72,330 | 71,940 | 390 |
| 2008/02/15 | 72,980 | 72,860 | 120 |
| 2008/02/18 | 72,760 | 72,440 | 320 |
| 2008/02/19 | 73,610 | 73,360 | 250 |
| 2008/02/20 | 74,300 | 73,910 | 390 |
| 2008/02/21 | 76,090 | 75,650 | 440 |
| 2008/02/22 | 74,000 | 73,750 | 250 |
| 2008/02/25 | 74,920 | 74,790 | 130 |
| 2008/02/26 | 75,630 | 74,280 | 1,350 |
| 2008/02/27 | 76,690 | 75,220 | 1,470 |
| 2008/02/28 | 74,970 | 73,250 | 1,720 |
| 2008/02/29 | 75,310 | 73,960 | 1,350 |
| 2008/03/03 | 74,310 | 73,080 | 1,230 |
| 2008/03/04 | 75,070 | 73,900 | 1,170 |
| 2008/03/05 | 73,400 | 72,410 | 990 |
| 2008/03/06 | 75,170 | 74,890 | 280 |
| 2008/03/07 | 75,510 | 74,890 | 620 |
| 2008/03/10 | 75,060 | 73,980 | 1,080 |
| 2008/03/11 | 75,030 | 74,240 | 790 |
| 2008/03/12 | 77,030 | 75,760 | 1,270 |
| 2008/03/13 | 74,330 | 73,500 | 830 |
| 2008/03/14 | 74,720 | 74,430 | 290 |
| 2008/03/17 | 73,840 | 73,640 | 200 |
| 2008/03/18 | 71,140 | 71,200 | -60 |
| 2008/03/19 | 73,150 | 73,110 | 40 |
| 2008/03/21 | 70,450 | 70,720 | -270 |
| 2008/03/24 | 70,610 | 70,670 | -60 |
| 2008/03/25 | 71,130 | 71,090 | 40 |
| 2008/03/26 | 72,920 | 71,180 | 1,740 |
| 2008/03/27 | 74,690 | 73,280 | 1,410 |
| 2008/03/28 | 75,660 | 74,360 | 1,300 |
| 2008/03/31 | 75,600 | 74,360 | 1,240 |
| 2008/04/01 | 74,130 | 72,860 | 1,270 |
| 2008/04/02 | 76,300 | 74,820 | 1,480 |
| 2008/04/03 | 77,880 | 76,340 | 1,540 |
| 2008/04/04 | 77,580 | 76,230 | 1,350 |
| 2008/04/07 | 79,190 | 77,640 | 1,550 |
| 2008/04/08 | 80,040 | 78,460 | 1,580 |
| 2008/04/09 | 81,470 | 80,220 | 1,250 |
| 2008/04/10 | 82,700 | 81,040 | 1,660 |
| 2008/04/11 | 83,430 | 81,220 | 2,210 |
| 2008/04/14 | 81,820 | 80,100 | 1,720 |
| 2008/04/15 | 83,290 | 81,600 | 1,690 |
| 2008/04/16 | 84,300 | 82,710 | 1,590 |
| 2008/04/17 | 85,010 | 83,500 | 1,510 |
| 2008/04/18 | 84,830 | 83,230 | 1,600 |
| 2008/04/21 | 85,910 | 84,220 | 1,690 |
| 2008/04/22 | 85,750 | 84,150 | 1,600 |
| 2008/04/23 | 87,010 | 85,470 | 1,540 |
| 2008/04/24 | 88,020 | 86,450 | 1,570 |
| 2008/04/25 | 87,140 | 85,750 | 1,390 |
| 2008/04/28 | 90,460 | 88,170 | 2,290 |
| 2008/04/30 | 88,890 | 87,540 | 1,350 |
| 2008/05/01 | 87,110 | 86,050 | 1,060 |
| 2008/05/02 | 85,780 | 84,750 | 1,030 |
| 2008/05/07 | 88,480 | 87,450 | 1,030 |
| 2008/05/08 | 91,180 | 90,150 | 1,030 |
| 2008/05/09 | 93,880 | 92,850 | 1,030 |
| 2008/05/12 | 96,580 | 95,550 | 1,030 |
| 2008/05/13 | 96,180 | 95,190 | 990 |
| 2008/05/14 | 98,880 | 97,890 | 990 |
| 2008/05/15 | 99,990 | 98,800 | 1,190 |
| 2008/05/16 | 99,530 | 99,060 | 470 |
| 2008/05/19 | 100,300 | 99,690 | 610 |
| 2008/05/20 | 99,880 | 99,350 | 530 |
| 2008/05/21 | 102,580 | 101,880 | 700 |
| 2008/05/22 | 105,280 | 104,580 | 700 |
| 2008/05/23 | 107,980 | 107,280 | 700 |
| 2008/05/26 | 108,600 | 107,560 | 1,040 |
| 2008/05/27 | 110,130 | 108,810 | 1,320 |
| 2008/05/28 | 107,430 | 106,110 | 1,320 |
| 2008/05/29 | 107,730 | 106,490 | 1,240 |
| 2008/05/30 | 105,030 | 103,790 | 1,240 |
| 2008/06/02 | 102,740 | 101,400 | 1,340 |
| 2008/06/03 | 104,390 | 103,090 | 1,300 |
| 2008/06/04 | 102,200 | 101,010 | 1,190 |
| 2008/06/05 | 101,230 | 100,090 | 1,140 |
| 2008/06/06 | 104,730 | 103,660 | 1,070 |
| 2008/06/09 | 108,330 | 107,260 | 1,070 |
| 2008/06/10 | 108,710 | 107,950 | 760 |
| 2008/06/11 | 110,440 | 109,160 | 1,280 |
| 2008/06/12 | 113,220 | 111,750 | 1,470 |
| 2008/06/13 | 113,010 | 111,710 | 1,300 |
| 2008/06/16 | 111,360 | 110,080 | 1,280 |
| 2008/06/17 | 110,520 | 109,090 | 1,430 |
| 2008/06/18 | 110,660 | 109,110 | 1,550 |
| 2008/06/19 | 110,880 | 109,400 | 1,480 |
| 2008/06/20 | 108,330 | 106,980 | 1,350 |
| 2008/06/23 | 111,770 | 110,200 | 1,570 |
| 2008/06/24 | 111,460 | 109,810 | 1,650 |
| 2008/06/25 | 112,250 | 110,720 | 1,530 |
| 2008/06/26 | 111,200 | 109,960 | 1,240 |
| 2008/06/27 | 114,800 | 113,560 | 1,240 |
| 2008/06/30 | 115,800 | 114,830 | 970 |
| 2008/07/01 | 116,280 | 115,380 | 900 |
| 2008/07/02 | 116,880 | 116,380 | 500 |
| 2008/07/03 | 119,770 | 119,500 | 270 |
| 2008/07/04 | 120,650 | 120,510 | 140 |
| 2008/07/07 | 119,750 | 119,470 | 280 |
| 2008/07/08 | 117,470 | 117,230 | 240 |
| 2008/07/09 | 115,910 | 115,560 | 350 |
| 2008/07/10 | 114,200 | 114,020 | 180 |
| 2008/07/11 | 117,800 | 117,580 | 220 |
| 2008/07/14 | 118,340 | 117,740 | 600 |
| 2008/07/15 | 116,980 | 116,380 | 600 |
| 2008/07/16 | 113,380 | 112,780 | 600 |
| 2008/07/17 | 109,800 | 109,180 | 620 |
| 2008/07/18 | 109,030 | 108,530 | 500 |
| 2008/07/22 | 109,430 | 108,700 | 730 |
| 2008/07/23 | 106,080 | 105,620 | 460 |
| 2008/07/24 | 105,170 | 104,520 | 650 |
| 2008/07/25 | 104,830 | 104,060 | 770 |
| 2008/07/28 | 104,350 | 104,080 | 270 |
| 2008/07/29 | 104,500 | 104,200 | 300 |
| 2008/07/30 | 102,700 | 102,250 | 450 |
| 2008/07/31 | 103,970 | 103,940 | 30 |
| 2008/08/01 | 100,370 | 100,340 | 30 |
| 2008/08/04 | 101,190 | 100,510 | 680 |
| 2008/08/05 | 97,810 | 96,910 | 900 |
| 2008/08/06 | 97,050 | 95,970 | 1,080 |
| 2008/08/07 | 96,060 | 95,230 | 830 |
| 2008/08/08 | 94,500 | 93,760 | 740 |
| 2008/08/11 | 94,860 | 94,020 | 840 |
| 2008/08/12 | 93,000 | 92,380 | 620 |
| 2008/08/13 | 92,060 | 91,300 | 760 |
| 2008/08/14 | 93,670 | 93,290 | 380 |
| 2008/08/15 | 91,640 | 91,210 | 430 |
| 2008/08/18 | 93,800 | 93,220 | 580 |
| 2008/08/19 | 92,370 | 91,870 | 500 |
| 2008/08/20 | 94,600 | 94,070 | 530 |
| 2008/08/21 | 95,760 | 95,230 | 530 |
| 2008/08/22 | 99,360 | 98,490 | 870 |
| 2008/08/25 | 96,550 | 95,710 | 840 |
| 2008/08/26 | 94,880 | 95,230 | -350 |
| 2008/08/27 | 95,070 | 95,130 | -60 |
| 2008/08/28 | 96,250 | 96,440 | -190 |
| 2008/08/29 | 94,330 | 94,750 | -420 |
| 2008/09/01 | 93,360 | 93,900 | -540 |
| 2008/09/02 | 89,760 | 90,300 | -540 |
| 2008/09/03 | 88,470 | 89,110 | -640 |
| 2008/09/04 | 89,190 | 89,520 | -330 |
| 2008/09/05 | 85,590 | 86,110 | -520 |
| 2008/09/08 | 87,480 | 87,940 | -460 |
| 2008/09/09 | 85,220 | 85,700 | -480 |
| 2008/09/10 | 84,340 | 85,100 | -760 |
| 2008/09/11 | 81,820 | 83,070 | -1,250 |
| 2008/09/12 | 82,410 | 83,390 | -980 |
| 2008/09/16 | 78,810 | 79,790 | -980 |
| 2008/09/17 | 76,820 | 77,780 | -960 |
| 2008/09/18 | 76,430 | 77,490 | -1,060 |
| 2008/09/19 | 78,110 | 79,130 | -1,020 |
| 2008/09/22 | 81,000 | 81,670 | -670 |
| 2008/09/24 | 83,520 | 84,030 | -510 |
| 2008/09/25 | 82,740 | 83,490 | -750 |
| 2008/09/26 | 81,140 | 83,390 | -2,250 |
| 2008/09/29 | 80,300 | 82,340 | -2,040 |
| 2008/09/30 | 76,700 | 78,740 | -2,040 |
| 2008/10/01 | 80,300 | 82,220 | -1,920 |
| 2008/10/02 | 77,610 | 79,180 | -1,570 |
| 2008/10/03 | 75,120 | 76,340 | -1,220 |
| 2008/10/06 | 71,520 | 72,740 | -1,220 |
| 2008/10/07 | 67,920 | 69,140 | -1,220 |
| 2008/10/08 | 64,320 | 65,540 | -1,220 |
| 2008/10/09 | 64,050 | 64,180 | -130 |
| 2008/10/10 | 60,450 | 60,580 | -130 |
| 2008/10/14 | 63,540 | 63,150 | 390 |
| 2008/10/15 | 59,940 | 59,550 | 390 |
| 2008/10/16 | 56,340 | 55,950 | 390 |
| 2008/10/17 | 55,680 | 55,600 | 80 |
| 2008/10/20 | 56,970 | 57,180 | -210 |
| 2008/10/21 | 58,030 | 58,180 | -150 |
| 2008/10/22 | 54,730 | 54,830 | -100 |
| 2008/10/23 | 53,150 | 53,340 | -190 |
| 2008/10/24 | 49,550 | 50,340 | -790 |
| 2008/10/27 | 46,750 | 48,930 | -2,180 |
| 2008/10/28 | 48,140 | 49,860 | -1,720 |
| 2008/10/29 | 48,600 | 50,630 | -2,030 |
| 2008/10/30 | 52,200 | 54,230 | -2,030 |
| 2008/10/31 | 49,130 | 51,250 | -2,120 |
| 2008/11/04 | 50,840 | 53,020 | -2,180 |
| 2008/11/05 | 52,400 | 55,140 | -2,740 |
| 2008/11/06 | 51,950 | 54,360 | -2,410 |
| 2008/11/07 | 50,630 | 52,950 | -2,320 |
| 2008/11/10 | 52,770 | 55,360 | -2,590 |
| 2008/11/11 | 49,170 | 52,310 | -3,140 |
| 2008/11/12 | 48,670 | 51,810 | -3,140 |
| 2008/11/13 | 45,850 | 48,950 | -3,100 |
| 2008/11/14 | 47,710 | 50,780 | -3,070 |
| 2008/11/17 | 48,060 | 50,830 | -2,770 |
| 2008/11/18 | 47,450 | 50,140 | -2,690 |
| 2008/11/19 | 46,240 | 48,910 | -2,670 |
| 2008/11/20 | 44,940 | 47,670 | -2,730 |
| 2008/11/21 | 44,290 | 46,900 | -2,610 |
| 2008/11/25 | 46,470 | 49,210 | -2,740 |
| 2008/11/26 | 44,680 | 46,950 | -2,270 |
| 2008/11/27 | 46,450 | 48,600 | -2,150 |
| 2008/11/28 | 45,750 | 47,040 | -1,290 |
| 2008/12/01 | 42,150 | 43,440 | -1,290 |
| 2008/12/02 | 38,550 | 40,000 | -1,450 |
| 2008/12/03 | 38,950 | 40,710 | -1,760 |
| 2008/12/04 | 38,300 | 40,220 | -1,920 |
| 2008/12/05 | 37,400 | 39,690 | -2,290 |