【商品先物版】 東京ガソリン / サヤ場帳 (デモ) ◆入会お申込みはこちら
2012/01/05の終値ベース
【商品先物版】会員トップページ
≫
東京ガソリン
≫
サヤ場帳
| 日付 | 東京ガソリン6番限 | 東京ガソリン3番限 | サヤ |
|---|---|---|---|
| 2010/01/06 | 57,200 | 55,840 | 1,360 |
| 2010/01/07 | 57,770 | 56,540 | 1,230 |
| 2010/01/08 | 58,090 | 56,920 | 1,170 |
| 2010/01/12 | 57,500 | 56,290 | 1,210 |
| 2010/01/13 | 55,750 | 54,520 | 1,230 |
| 2010/01/14 | 55,940 | 54,690 | 1,250 |
| 2010/01/15 | 55,160 | 54,020 | 1,140 |
| 2010/01/18 | 54,090 | 53,110 | 980 |
| 2010/01/19 | 54,350 | 53,490 | 860 |
| 2010/01/20 | 54,070 | 53,220 | 850 |
| 2010/01/21 | 54,010 | 53,150 | 860 |
| 2010/01/22 | 52,350 | 51,690 | 660 |
| 2010/01/25 | 51,460 | 50,960 | 500 |
| 2010/01/26 | 51,020 | 50,810 | 210 |
| 2010/01/27 | 50,880 | 50,590 | 290 |
| 2010/01/28 | 51,300 | 50,800 | 500 |
| 2010/01/29 | 50,970 | 50,640 | 330 |
| 2010/02/01 | 50,770 | 50,210 | 560 |
| 2010/02/02 | 52,230 | 51,770 | 460 |
| 2010/02/03 | 53,490 | 53,140 | 350 |
| 2010/02/04 | 53,750 | 53,510 | 240 |
| 2010/02/05 | 51,030 | 51,190 | -160 |
| 2010/02/08 | 49,630 | 49,880 | -250 |
| 2010/02/09 | 49,840 | 50,120 | -280 |
| 2010/02/10 | 50,770 | 51,020 | -250 |
| 2010/02/12 | 51,450 | 51,770 | -320 |
| 2010/02/15 | 50,990 | 51,370 | -380 |
| 2010/02/16 | 51,230 | 51,690 | -460 |
| 2010/02/17 | 53,370 | 53,740 | -370 |
| 2010/02/18 | 53,320 | 53,520 | -200 |
| 2010/02/19 | 54,530 | 54,500 | 30 |
| 2010/02/22 | 55,710 | 55,730 | -20 |
| 2010/02/23 | 55,460 | 55,530 | -70 |
| 2010/02/24 | 54,340 | 54,560 | -220 |
| 2010/02/25 | 54,080 | 54,700 | -620 |
| 2010/02/26 | 53,060 | 54,000 | -940 |
| 2010/03/01 | 53,890 | 54,730 | -840 |
| 2010/03/02 | 53,360 | 54,080 | -720 |
| 2010/03/03 | 53,510 | 54,010 | -500 |
| 2010/03/04 | 53,680 | 54,290 | -610 |
| 2010/03/05 | 54,450 | 54,940 | -490 |
| 2010/03/08 | 55,840 | 56,330 | -490 |
| 2010/03/09 | 55,150 | 55,590 | -440 |
| 2010/03/10 | 54,910 | 55,490 | -580 |
| 2010/03/11 | 55,050 | 55,710 | -660 |
| 2010/03/12 | 55,400 | 56,160 | -760 |
| 2010/03/15 | 54,590 | 55,300 | -710 |
| 2010/03/16 | 53,650 | 54,600 | -950 |
| 2010/03/17 | 55,380 | 56,280 | -900 |
| 2010/03/18 | 55,170 | 56,180 | -1,010 |
| 2010/03/19 | 55,390 | 56,440 | -1,050 |
| 2010/03/23 | 54,900 | 55,990 | -1,090 |
| 2010/03/24 | 54,490 | 55,640 | -1,150 |
| 2010/03/25 | 55,100 | 56,390 | -1,290 |
| 2010/03/26 | 55,320 | 56,740 | -1,420 |
| 2010/03/29 | 55,540 | 56,980 | -1,440 |
| 2010/03/30 | 56,490 | 57,800 | -1,310 |
| 2010/03/31 | 56,980 | 58,240 | -1,260 |
| 2010/04/01 | 57,580 | 58,920 | -1,340 |
| 2010/04/02 | 58,760 | 60,120 | -1,360 |
| 2010/04/05 | 59,200 | 60,430 | -1,230 |
| 2010/04/06 | 58,940 | 60,110 | -1,170 |
| 2010/04/07 | 59,300 | 60,490 | -1,190 |
| 2010/04/08 | 58,770 | 59,990 | -1,220 |
| 2010/04/09 | 59,310 | 60,480 | -1,170 |
| 2010/04/12 | 58,990 | 60,220 | -1,230 |
| 2010/04/13 | 58,890 | 60,100 | -1,210 |
| 2010/04/14 | 59,340 | 60,730 | -1,390 |
| 2010/04/15 | 60,160 | 61,630 | -1,470 |
| 2010/04/16 | 59,700 | 61,110 | -1,410 |
| 2010/04/19 | 57,780 | 59,100 | -1,320 |
| 2010/04/20 | 58,300 | 59,770 | -1,470 |
| 2010/04/21 | 59,360 | 60,930 | -1,570 |
| 2010/04/22 | 59,540 | 61,060 | -1,520 |
| 2010/04/23 | 59,670 | 61,220 | -1,550 |
| 2010/04/26 | 61,180 | 62,760 | -1,580 |
| 2010/04/27 | 60,980 | 62,600 | -1,620 |
| 2010/04/28 | 60,100 | 61,510 | -1,410 |
| 2010/04/30 | 61,700 | 62,910 | -1,210 |
| 2010/05/06 | 58,930 | 60,250 | -1,320 |
| 2010/05/07 | 56,890 | 58,000 | -1,110 |
| 2010/05/10 | 57,900 | 58,910 | -1,010 |
| 2010/05/11 | 57,490 | 58,510 | -1,020 |
| 2010/05/12 | 57,670 | 58,570 | -900 |
| 2010/05/13 | 58,270 | 59,030 | -760 |
| 2010/05/14 | 56,520 | 57,010 | -490 |
| 2010/05/17 | 53,360 | 53,890 | -530 |
| 2010/05/18 | 53,580 | 54,450 | -870 |
| 2010/05/19 | 51,550 | 52,650 | -1,100 |
| 2010/05/20 | 50,860 | 52,290 | -1,430 |
| 2010/05/21 | 48,700 | 50,150 | -1,450 |
| 2010/05/24 | 48,700 | 50,350 | -1,650 |
| 2010/05/25 | 46,630 | 48,800 | -2,170 |
| 2010/05/26 | 46,790 | 48,030 | -1,240 |
| 2010/05/27 | 48,210 | 49,110 | -900 |
| 2010/05/28 | 50,170 | 51,280 | -1,110 |
| 2010/05/31 | 50,370 | 51,510 | -1,140 |
| 2010/06/01 | 49,980 | 51,330 | -1,350 |
| 2010/06/02 | 49,100 | 50,560 | -1,460 |
| 2010/06/03 | 51,260 | 52,640 | -1,380 |
| 2010/06/04 | 51,360 | 52,660 | -1,300 |
| 2010/06/07 | 48,700 | 50,250 | -1,550 |
| 2010/06/08 | 49,540 | 51,080 | -1,540 |
| 2010/06/09 | 49,300 | 50,880 | -1,580 |
| 2010/06/10 | 50,080 | 51,630 | -1,550 |
| 2010/06/11 | 51,070 | 52,630 | -1,560 |
| 2010/06/14 | 51,600 | 53,150 | -1,550 |
| 2010/06/15 | 51,100 | 52,800 | -1,700 |
| 2010/06/16 | 52,540 | 53,840 | -1,300 |
| 2010/06/17 | 52,490 | 53,550 | -1,060 |
| 2010/06/18 | 52,480 | 53,330 | -850 |
| 2010/06/21 | 53,540 | 54,480 | -940 |
| 2010/06/22 | 52,600 | 53,660 | -1,060 |
| 2010/06/23 | 52,120 | 53,370 | -1,250 |
| 2010/06/24 | 51,020 | 52,570 | -1,550 |
| 2010/06/25 | 50,860 | 52,610 | -1,750 |
| 2010/06/28 | 52,240 | 52,980 | -740 |
| 2010/06/29 | 50,940 | 51,880 | -940 |
| 2010/06/30 | 49,840 | 51,040 | -1,200 |
| 2010/07/01 | 48,970 | 50,220 | -1,250 |
| 2010/07/02 | 47,700 | 49,380 | -1,680 |
| 2010/07/05 | 47,550 | 49,010 | -1,460 |
| 2010/07/06 | 47,310 | 48,510 | -1,200 |
| 2010/07/07 | 47,080 | 48,150 | -1,070 |
| 2010/07/08 | 49,380 | 50,180 | -800 |
| 2010/07/09 | 49,930 | 50,700 | -770 |
| 2010/07/12 | 49,750 | 50,600 | -850 |
| 2010/07/13 | 49,150 | 50,180 | -1,030 |
| 2010/07/14 | 50,670 | 51,400 | -730 |
| 2010/07/15 | 50,130 | 51,010 | -880 |
| 2010/07/16 | 49,530 | 50,380 | -850 |
| 2010/07/20 | 49,840 | 50,580 | -740 |
| 2010/07/21 | 50,030 | 50,950 | -920 |
| 2010/07/22 | 49,040 | 50,370 | -1,330 |
| 2010/07/23 | 50,820 | 51,910 | -1,090 |
| 2010/07/26 | 51,500 | 52,070 | -570 |
| 2010/07/27 | 51,200 | 51,870 | -670 |
| 2010/07/28 | 51,020 | 51,560 | -540 |
| 2010/07/29 | 50,800 | 51,450 | -650 |
| 2010/07/30 | 50,730 | 51,460 | -730 |
| 2010/08/02 | 51,320 | 51,920 | -600 |
| 2010/08/03 | 52,730 | 53,040 | -310 |
| 2010/08/04 | 52,880 | 53,060 | -180 |
| 2010/08/05 | 53,130 | 53,270 | -140 |
| 2010/08/06 | 53,020 | 53,230 | -210 |
| 2010/08/09 | 52,140 | 52,330 | -190 |
| 2010/08/10 | 51,980 | 52,110 | -130 |
| 2010/08/11 | 50,810 | 50,960 | -150 |
| 2010/08/12 | 49,200 | 49,450 | -250 |
| 2010/08/13 | 49,430 | 49,600 | -170 |
| 2010/08/16 | 48,810 | 48,990 | -180 |
| 2010/08/17 | 48,250 | 48,730 | -480 |
| 2010/08/18 | 49,240 | 49,880 | -640 |
| 2010/08/19 | 49,650 | 50,370 | -720 |
| 2010/08/20 | 48,420 | 49,310 | -890 |
| 2010/08/23 | 48,060 | 48,930 | -870 |
| 2010/08/24 | 47,120 | 48,030 | -910 |
| 2010/08/25 | 46,850 | 47,640 | -790 |
| 2010/08/26 | 47,950 | 47,740 | 210 |
| 2010/08/27 | 48,370 | 48,320 | 50 |
| 2010/08/30 | 49,280 | 49,340 | -60 |
| 2010/08/31 | 48,220 | 48,030 | 190 |
| 2010/09/01 | 48,490 | 48,370 | 120 |
| 2010/09/02 | 48,790 | 48,610 | 180 |
| 2010/09/03 | 48,900 | 48,580 | 320 |
| 2010/09/06 | 49,120 | 48,740 | 380 |
| 2010/09/07 | 48,970 | 48,720 | 250 |
| 2010/09/08 | 49,230 | 48,990 | 240 |
| 2010/09/09 | 49,930 | 49,720 | 210 |
| 2010/09/10 | 49,740 | 49,440 | 300 |
| 2010/09/13 | 50,490 | 50,150 | 340 |
| 2010/09/14 | 50,300 | 49,830 | 470 |
| 2010/09/15 | 50,610 | 50,120 | 490 |
| 2010/09/16 | 50,720 | 50,290 | 430 |
| 2010/09/17 | 51,050 | 50,580 | 470 |
| 2010/09/21 | 51,180 | 50,720 | 460 |
| 2010/09/22 | 50,660 | 50,270 | 390 |
| 2010/09/24 | 50,400 | 50,090 | 310 |
| 2010/09/27 | 52,210 | 50,390 | 1,820 |
| 2010/09/28 | 51,750 | 50,120 | 1,630 |
| 2010/09/29 | 52,020 | 50,640 | 1,380 |
| 2010/09/30 | 52,840 | 51,410 | 1,430 |
| 2010/10/01 | 54,830 | 53,240 | 1,590 |
| 2010/10/04 | 54,840 | 52,820 | 2,020 |
| 2010/10/05 | 54,600 | 52,550 | 2,050 |
| 2010/10/06 | 55,130 | 53,070 | 2,060 |
| 2010/10/07 | 55,230 | 53,260 | 1,970 |
| 2010/10/08 | 54,400 | 52,550 | 1,850 |
| 2010/10/12 | 54,180 | 52,370 | 1,810 |
| 2010/10/13 | 54,520 | 52,820 | 1,700 |
| 2010/10/14 | 55,080 | 53,190 | 1,890 |
| 2010/10/15 | 54,210 | 52,260 | 1,950 |
| 2010/10/18 | 52,920 | 50,990 | 1,930 |
| 2010/10/19 | 53,870 | 51,650 | 2,220 |
| 2010/10/20 | 52,590 | 50,350 | 2,240 |
| 2010/10/21 | 52,860 | 50,690 | 2,170 |
| 2010/10/22 | 52,600 | 50,500 | 2,100 |
| 2010/10/25 | 52,820 | 50,900 | 1,920 |
| 2010/10/26 | 53,180 | 50,730 | 2,450 |
| 2010/10/27 | 53,290 | 50,970 | 2,320 |
| 2010/10/28 | 52,950 | 50,700 | 2,250 |
| 2010/10/29 | 52,040 | 50,160 | 1,880 |
| 2010/11/01 | 51,800 | 50,180 | 1,620 |
| 2010/11/02 | 52,780 | 51,120 | 1,660 |
| 2010/11/04 | 54,470 | 52,540 | 1,930 |
| 2010/11/05 | 55,790 | 53,640 | 2,150 |
| 2010/11/08 | 55,660 | 53,380 | 2,280 |
| 2010/11/09 | 55,750 | 53,580 | 2,170 |
| 2010/11/10 | 56,070 | 53,760 | 2,310 |
| 2010/11/11 | 57,370 | 55,000 | 2,370 |
| 2010/11/12 | 56,090 | 53,850 | 2,240 |
| 2010/11/15 | 55,970 | 53,900 | 2,070 |
| 2010/11/16 | 55,730 | 53,720 | 2,010 |
| 2010/11/17 | 54,920 | 53,060 | 1,860 |
| 2010/11/18 | 54,960 | 53,100 | 1,860 |
| 2010/11/19 | 55,100 | 53,390 | 1,710 |
| 2010/11/22 | 55,390 | 53,720 | 1,670 |
| 2010/11/24 | 54,600 | 52,930 | 1,670 |
| 2010/11/25 | 55,690 | 53,810 | 1,880 |
| 2010/11/26 | 55,890 | 53,890 | 2,000 |
| 2010/11/29 | 56,350 | 54,120 | 2,230 |
| 2010/11/30 | 56,970 | 54,460 | 2,510 |
| 2010/12/01 | 56,430 | 53,900 | 2,530 |
| 2010/12/02 | 58,040 | 55,540 | 2,500 |
| 2010/12/03 | 58,450 | 56,050 | 2,400 |
| 2010/12/06 | 58,510 | 56,230 | 2,280 |
| 2010/12/07 | 57,770 | 55,570 | 2,200 |
| 2010/12/08 | 58,130 | 56,150 | 1,980 |
| 2010/12/09 | 58,700 | 56,760 | 1,940 |
| 2010/12/10 | 58,800 | 56,930 | 1,870 |
| 2010/12/13 | 58,870 | 56,960 | 1,910 |
| 2010/12/14 | 58,660 | 56,750 | 1,910 |
| 2010/12/15 | 58,650 | 56,710 | 1,940 |
| 2010/12/16 | 59,400 | 57,690 | 1,710 |
| 2010/12/17 | 59,350 | 57,710 | 1,640 |
| 2010/12/20 | 59,440 | 57,800 | 1,640 |
| 2010/12/21 | 59,870 | 58,240 | 1,630 |
| 2010/12/22 | 60,220 | 58,480 | 1,740 |
| 2010/12/24 | 60,430 | 58,650 | 1,780 |
| 2010/12/27 | 60,500 | 59,900 | 600 |
| 2010/12/28 | 60,150 | 59,600 | 550 |
| 2010/12/29 | 60,290 | 59,740 | 550 |
| 2010/12/30 | 59,730 | 59,390 | 340 |
| 2011/01/04 | 60,790 | 60,380 | 410 |
| 2011/01/05 | 59,870 | 59,360 | 510 |
| 2011/01/06 | 61,410 | 60,850 | 560 |
| 2011/01/07 | 61,040 | 60,600 | 440 |
| 2011/01/11 | 61,330 | 61,050 | 280 |
| 2011/01/12 | 62,140 | 61,910 | 230 |
| 2011/01/13 | 62,080 | 61,860 | 220 |
| 2011/01/14 | 61,540 | 61,250 | 290 |
| 2011/01/17 | 61,810 | 61,390 | 420 |
| 2011/01/18 | 61,330 | 60,620 | 710 |
| 2011/01/19 | 61,290 | 60,450 | 840 |
| 2011/01/20 | 61,010 | 60,320 | 690 |
| 2011/01/21 | 61,130 | 60,600 | 530 |
| 2011/01/24 | 61,890 | 61,390 | 500 |
| 2011/01/25 | 61,100 | 60,730 | 370 |
| 2011/01/26 | 60,310 | 60,160 | 150 |
| 2011/01/27 | 61,310 | 61,100 | 210 |
| 2011/01/28 | 61,590 | 61,330 | 260 |
| 2011/01/31 | 61,900 | 61,520 | 380 |
| 2011/02/01 | 62,100 | 61,650 | 450 |
| 2011/02/02 | 62,510 | 62,030 | 480 |
| 2011/02/03 | 63,900 | 63,360 | 540 |
| 2011/02/04 | 63,550 | 62,530 | 1,020 |
| 2011/02/07 | 63,290 | 62,350 | 940 |
| 2011/02/08 | 63,150 | 62,320 | 830 |
| 2011/02/09 | 63,450 | 62,750 | 700 |
| 2011/02/10 | 63,980 | 63,390 | 590 |
| 2011/02/14 | 63,850 | 63,430 | 420 |
| 2011/02/15 | 64,870 | 64,440 | 430 |
| 2011/02/16 | 64,430 | 64,210 | 220 |
| 2011/02/17 | 65,480 | 65,350 | 130 |
| 2011/02/18 | 64,950 | 64,940 | 10 |
| 2011/02/21 | 65,900 | 65,750 | 150 |
| 2011/02/22 | 67,530 | 67,460 | 70 |
| 2011/02/23 | 66,580 | 66,490 | 90 |
| 2011/02/24 | 67,950 | 67,830 | 120 |
| 2011/02/25 | 68,530 | 68,260 | 270 |
| 2011/02/28 | 68,300 | 68,270 | 30 |
| 2011/03/01 | 68,170 | 68,300 | -130 |
| 2011/03/02 | 69,380 | 69,500 | -120 |
| 2011/03/03 | 68,520 | 68,760 | -240 |
| 2011/03/04 | 69,700 | 70,070 | -370 |
| 2011/03/07 | 70,360 | 70,740 | -380 |
| 2011/03/08 | 68,900 | 69,500 | -600 |
| 2011/03/09 | 68,460 | 69,100 | -640 |
| 2011/03/10 | 69,720 | 70,390 | -670 |
| 2011/03/11 | 69,250 | 70,110 | -860 |
| 2011/03/14 | 66,990 | 68,960 | -1,970 |
| 2011/03/15 | 64,490 | 66,500 | -2,010 |
| 2011/03/16 | 62,800 | 64,310 | -1,510 |
| 2011/03/17 | 64,610 | 65,850 | -1,240 |
| 2011/03/18 | 67,270 | 68,380 | -1,110 |
| 2011/03/22 | 66,510 | 67,560 | -1,050 |
| 2011/03/23 | 66,700 | 67,670 | -970 |
| 2011/03/24 | 66,460 | 67,470 | -1,010 |
| 2011/03/25 | 66,460 | 67,510 | -1,050 |
| 2011/03/28 | 66,160 | 67,460 | -1,300 |
| 2011/03/29 | 65,510 | 66,680 | -1,170 |
| 2011/03/30 | 67,430 | 66,440 | 990 |
| 2011/03/31 | 67,420 | 68,220 | -800 |
| 2011/04/01 | 68,700 | 69,320 | -620 |
| 2011/04/04 | 69,910 | 70,400 | -490 |
| 2011/04/05 | 70,610 | 71,250 | -640 |
| 2011/04/06 | 71,700 | 72,250 | -550 |
| 2011/04/07 | 71,510 | 72,150 | -640 |
| 2011/04/08 | 72,360 | 72,830 | -470 |
| 2011/04/11 | 72,850 | 73,180 | -330 |
| 2011/04/12 | 70,480 | 70,750 | -270 |
| 2011/04/13 | 69,770 | 69,500 | 270 |
| 2011/04/14 | 69,690 | 69,690 | 0 |
| 2011/04/15 | 69,500 | 69,760 | -260 |
| 2011/04/18 | 69,900 | 70,170 | -270 |
| 2011/04/19 | 68,940 | 69,450 | -510 |
| 2011/04/20 | 69,750 | 70,190 | -440 |
| 2011/04/21 | 70,030 | 70,140 | -110 |
| 2011/04/22 | 70,040 | 69,930 | 110 |
| 2011/04/25 | 70,040 | 69,840 | 200 |
| 2011/04/26 | 68,380 | 69,140 | -760 |
| 2011/04/27 | 69,650 | 70,670 | -1,020 |
| 2011/04/28 | 70,810 | 71,980 | -1,170 |
| 2011/05/02 | 70,930 | 71,890 | -960 |
| 2011/05/06 | 64,520 | 65,810 | -1,290 |
| 2011/05/09 | 64,240 | 65,500 | -1,260 |
| 2011/05/10 | 65,520 | 67,120 | -1,600 |
| 2011/05/11 | 67,910 | 69,310 | -1,400 |
| 2011/05/12 | 65,300 | 67,390 | -2,090 |
| 2011/05/13 | 64,930 | 66,910 | -1,980 |
| 2011/05/16 | 63,950 | 65,880 | -1,930 |
| 2011/05/17 | 64,170 | 65,970 | -1,800 |
| 2011/05/18 | 63,540 | 65,410 | -1,870 |
| 2011/05/19 | 64,250 | 65,910 | -1,660 |
| 2011/05/20 | 64,340 | 66,280 | -1,940 |
| 2011/05/23 | 63,570 | 65,660 | -2,090 |
| 2011/05/24 | 64,300 | 66,360 | -2,060 |
| 2011/05/25 | 64,760 | 66,930 | -2,170 |
| 2011/05/26 | 66,500 | 68,320 | -1,820 |
| 2011/05/27 | 66,020 | 67,780 | -1,760 |
| 2011/05/30 | 65,480 | 67,140 | -1,660 |
| 2011/05/31 | 66,200 | 67,640 | -1,440 |
| 2011/06/01 | 66,570 | 68,090 | -1,520 |
| 2011/06/02 | 65,010 | 66,700 | -1,690 |
| 2011/06/03 | 65,280 | 67,140 | -1,860 |
| 2011/06/06 | 65,240 | 67,080 | -1,840 |
| 2011/06/07 | 64,730 | 66,730 | -2,000 |
| 2011/06/08 | 65,490 | 67,580 | -2,090 |
| 2011/06/09 | 66,430 | 68,500 | -2,070 |
| 2011/06/10 | 66,900 | 69,610 | -2,710 |
| 2011/06/13 | 66,650 | 69,250 | -2,600 |
| 2011/06/14 | 66,840 | 69,330 | -2,490 |
| 2011/06/15 | 67,510 | 70,070 | -2,560 |
| 2011/06/16 | 65,630 | 68,420 | -2,790 |
| 2011/06/17 | 65,040 | 68,210 | -3,170 |
| 2011/06/20 | 63,570 | 67,250 | -3,680 |
| 2011/06/21 | 64,020 | 67,350 | -3,330 |
| 2011/06/22 | 63,560 | 66,610 | -3,050 |
| 2011/06/23 | 63,560 | 66,610 | -3,050 |
| 2011/06/24 | 63,080 | 66,250 | -3,170 |
| 2011/06/27 | 61,090 | 62,710 | -1,620 |
| 2011/06/28 | 61,690 | 63,150 | -1,460 |
| 2011/06/29 | 63,390 | 64,500 | -1,110 |
| 2011/06/30 | 64,750 | 65,810 | -1,060 |
| 2011/07/01 | 64,680 | 66,130 | -1,450 |
| 2011/07/04 | 65,010 | 66,620 | -1,610 |
| 2011/07/05 | 64,720 | 66,350 | -1,630 |
| 2011/07/06 | 66,170 | 67,560 | -1,390 |
| 2011/07/07 | 66,310 | 67,710 | -1,400 |
| 2011/07/08 | 68,050 | 69,360 | -1,310 |
| 2011/07/11 | 67,400 | 68,860 | -1,460 |
| 2011/07/12 | 66,290 | 67,860 | -1,570 |
| 2011/07/13 | 66,550 | 68,370 | -1,820 |
| 2011/07/14 | 66,640 | 66,640 | 0 |
| 2011/07/15 | 66,050 | 68,280 | -2,230 |
| 2011/07/19 | 66,150 | 68,640 | -2,490 |
| 2011/07/20 | 67,050 | 69,640 | -2,590 |
| 2011/07/21 | 67,220 | 69,810 | -2,590 |
| 2011/07/22 | 66,830 | 69,200 | -2,370 |
| 2011/07/25 | 66,510 | 68,870 | -2,360 |
| 2011/07/26 | 66,510 | 67,410 | -900 |
| 2011/07/27 | 66,480 | 67,870 | -1,390 |
| 2011/07/28 | 65,930 | 67,440 | -1,510 |
| 2011/07/29 | 65,460 | 66,800 | -1,340 |
| 2011/08/01 | 66,180 | 66,910 | -730 |
| 2011/08/02 | 64,840 | 65,270 | -430 |
| 2011/08/03 | 63,850 | 64,020 | -170 |
| 2011/08/04 | 63,810 | 64,160 | -350 |
| 2011/08/05 | 60,100 | 60,490 | -390 |
| 2011/08/08 | 59,540 | 59,840 | -300 |
| 2011/08/09 | 57,600 | 57,900 | -300 |
| 2011/08/10 | 58,380 | 58,770 | -390 |
| 2011/08/11 | 59,070 | 59,410 | -340 |
| 2011/08/12 | 59,440 | 59,960 | -520 |
| 2011/08/15 | 59,620 | 60,260 | -640 |
| 2011/08/16 | 60,090 | 60,880 | -790 |
| 2011/08/17 | 60,290 | 61,000 | -710 |
| 2011/08/18 | 60,160 | 60,880 | -720 |
| 2011/08/19 | 58,330 | 59,430 | -1,100 |
| 2011/08/22 | 58,380 | 59,430 | -1,050 |
| 2011/08/23 | 58,380 | 59,430 | -1,050 |
| 2011/08/24 | 60,070 | 61,270 | -1,200 |
| 2011/08/25 | 61,040 | 62,270 | -1,230 |
| 2011/08/26 | 61,880 | 62,100 | -220 |
| 2011/08/29 | 61,430 | 61,840 | -410 |
| 2011/08/30 | 62,030 | 62,390 | -360 |
| 2011/08/31 | 62,640 | 62,810 | -170 |
| 2011/09/01 | 63,300 | 63,550 | -250 |
| 2011/09/02 | 63,100 | 63,300 | -200 |
| 2011/09/05 | 61,860 | 62,160 | -300 |
| 2011/09/06 | 61,300 | 61,710 | -410 |
| 2011/09/07 | 63,300 | 63,600 | -300 |
| 2011/09/08 | 64,400 | 64,660 | -260 |
| 2011/09/09 | 64,000 | 64,150 | -150 |
| 2011/09/12 | 61,330 | 61,590 | -260 |
| 2011/09/13 | 62,010 | 62,300 | -290 |
| 2011/09/14 | 61,140 | 61,390 | -250 |
| 2011/09/15 | 61,300 | 61,610 | -310 |
| 2011/09/16 | 62,630 | 62,880 | -250 |
| 2011/09/20 | 60,820 | 61,200 | -380 |
| 2011/09/21 | 60,920 | 61,320 | -400 |
| 2011/09/22 | 60,050 | 60,750 | -700 |
| 2011/09/26 | 58,780 | 57,330 | 1,450 |
| 2011/09/27 | 60,460 | 58,930 | 1,530 |
| 2011/09/28 | 61,140 | 59,490 | 1,650 |
| 2011/09/29 | 60,190 | 58,660 | 1,530 |
| 2011/09/30 | 59,950 | 58,360 | 1,590 |
| 2011/10/03 | 58,790 | 57,140 | 1,650 |
| 2011/10/04 | 58,390 | 56,890 | 1,500 |
| 2011/10/05 | 58,500 | 57,300 | 1,200 |
| 2011/10/06 | 59,210 | 58,190 | 1,020 |
| 2011/10/07 | 60,460 | 59,470 | 990 |
| 2011/10/11 | 60,960 | 60,060 | 900 |
| 2011/10/12 | 61,750 | 60,590 | 1,160 |
| 2011/10/13 | 61,780 | 60,710 | 1,070 |
| 2011/10/14 | 62,340 | 61,150 | 1,190 |
| 2011/10/17 | 63,680 | 62,290 | 1,390 |
| 2011/10/18 | 62,500 | 61,250 | 1,250 |
| 2011/10/19 | 63,220 | 62,040 | 1,180 |
| 2011/10/20 | 61,710 | 60,860 | 850 |
| 2011/10/21 | 62,180 | 61,210 | 970 |
| 2011/10/24 | 62,470 | 61,630 | 840 |
| 2011/10/25 | 62,350 | 61,420 | 930 |
| 2011/10/26 | 62,460 | 60,500 | 1,960 |
| 2011/10/27 | 62,460 | 60,590 | 1,870 |
| 2011/10/28 | 63,620 | 61,500 | 2,120 |
| 2011/10/31 | 64,710 | 62,600 | 2,110 |
| 2011/11/01 | 63,830 | 61,600 | 2,230 |
| 2011/11/02 | 63,490 | 61,510 | 1,980 |
| 2011/11/04 | 64,170 | 62,190 | 1,980 |
| 2011/11/07 | 65,060 | 62,920 | 2,140 |
| 2011/11/08 | 65,750 | 63,600 | 2,150 |
| 2011/11/09 | 65,810 | 63,870 | 1,940 |
| 2011/11/10 | 64,340 | 62,730 | 1,610 |
| 2011/11/11 | 64,320 | 62,830 | 1,490 |
| 2011/11/14 | 64,100 | 62,850 | 1,250 |
| 2011/11/15 | 62,000 | 61,170 | 830 |
| 2011/11/16 | 62,230 | 61,540 | 690 |
| 2011/11/17 | 62,560 | 61,720 | 840 |
| 2011/11/18 | 61,060 | 60,440 | 620 |
| 2011/11/21 | 60,080 | 59,700 | 380 |
| 2011/11/22 | 60,500 | 60,270 | 230 |
| 2011/11/24 | 60,780 | 60,680 | 100 |
| 2011/11/25 | 61,170 | 61,100 | 70 |
| 2011/11/28 | 61,350 | 60,700 | 650 |
| 2011/11/29 | 62,070 | 61,760 | 310 |
| 2011/11/30 | 62,980 | 62,650 | 330 |
| 2011/12/01 | 63,980 | 63,260 | 720 |
| 2011/12/02 | 63,940 | 63,050 | 890 |
| 2011/12/05 | 64,880 | 63,730 | 1,150 |
| 2011/12/06 | 63,630 | 62,630 | 1,000 |
| 2011/12/07 | 64,490 | 63,570 | 920 |
| 2011/12/08 | 64,190 | 63,510 | 680 |
| 2011/12/09 | 63,150 | 62,750 | 400 |
| 2011/12/12 | 63,170 | 62,980 | 190 |
| 2011/12/13 | 62,840 | 62,700 | 140 |
| 2011/12/14 | 63,940 | 63,650 | 290 |
| 2011/12/15 | 62,400 | 62,120 | 280 |
| 2011/12/16 | 61,570 | 61,620 | -50 |
| 2011/12/19 | 60,660 | 60,820 | -160 |
| 2011/12/20 | 61,490 | 61,650 | -160 |
| 2011/12/21 | 62,870 | 62,720 | 150 |
| 2011/12/22 | 63,160 | 62,970 | 190 |
| 2011/12/26 | 63,780 | 64,460 | -680 |
| 2011/12/27 | 63,060 | 63,830 | -770 |
| 2011/12/28 | 63,650 | 64,510 | -860 |
| 2011/12/29 | 62,740 | 63,660 | -920 |
| 2011/12/30 | 63,350 | 64,300 | -950 |
| 2012/01/04 | 64,120 | 65,010 | -890 |
| 2012/01/05 | 65,420 | 66,060 | -640 |
