【商品先物版】 東京ガソリン / サヤ場帳 (デモ)
2008/12/05の終値ベース
【商品先物版】会員トップページ
≫
東京ガソリン
≫
サヤ場帳
| 日付 | 東京ガソリン6番限 | 東京ガソリン3番限 | サヤ |
|---|---|---|---|
| 2006/12/06 | 61,910 | 57,770 | 4,140 |
| 2006/12/07 | 62,050 | 57,690 | 4,360 |
| 2006/12/08 | 62,060 | 57,820 | 4,240 |
| 2006/12/11 | 60,350 | 56,750 | 3,600 |
| 2006/12/12 | 60,700 | 57,280 | 3,420 |
| 2006/12/13 | 60,410 | 57,280 | 3,130 |
| 2006/12/14 | 61,200 | 58,010 | 3,190 |
| 2006/12/15 | 62,420 | 58,930 | 3,490 |
| 2006/12/18 | 61,920 | 58,570 | 3,350 |
| 2006/12/19 | 61,350 | 57,950 | 3,400 |
| 2006/12/20 | 61,090 | 57,870 | 3,220 |
| 2006/12/21 | 61,240 | 57,870 | 3,370 |
| 2006/12/22 | 61,220 | 57,660 | 3,560 |
| 2006/12/25 | 61,610 | 57,350 | 4,260 |
| 2006/12/26 | 62,920 | 61,040 | 1,880 |
| 2006/12/27 | 61,450 | 59,360 | 2,090 |
| 2006/12/28 | 60,980 | 59,040 | 1,940 |
| 2006/12/29 | 59,750 | 57,630 | 2,120 |
| 2007/01/04 | 57,950 | 55,830 | 2,120 |
| 2007/01/05 | 56,260 | 54,740 | 1,520 |
| 2007/01/09 | 56,460 | 55,410 | 1,050 |
| 2007/01/10 | 56,330 | 55,560 | 770 |
| 2007/01/11 | 55,000 | 54,150 | 850 |
| 2007/01/12 | 54,870 | 53,900 | 970 |
| 2007/01/15 | 54,800 | 54,010 | 790 |
| 2007/01/16 | 54,270 | 53,490 | 780 |
| 2007/01/17 | 53,840 | 52,800 | 1,040 |
| 2007/01/18 | 54,020 | 53,080 | 940 |
| 2007/01/19 | 53,170 | 52,280 | 890 |
| 2007/01/22 | 54,970 | 53,810 | 1,160 |
| 2007/01/23 | 54,420 | 53,170 | 1,250 |
| 2007/01/24 | 56,030 | 54,340 | 1,690 |
| 2007/01/25 | 56,020 | 54,150 | 1,870 |
| 2007/01/26 | 56,010 | 55,550 | 460 |
| 2007/01/29 | 56,950 | 56,770 | 180 |
| 2007/01/30 | 55,420 | 55,590 | -170 |
| 2007/01/31 | 57,040 | 57,300 | -260 |
| 2007/02/01 | 57,840 | 58,140 | -300 |
| 2007/02/02 | 57,780 | 58,110 | -330 |
| 2007/02/05 | 58,620 | 58,800 | -180 |
| 2007/02/06 | 58,950 | 59,000 | -50 |
| 2007/02/07 | 59,060 | 58,470 | 590 |
| 2007/02/08 | 59,060 | 58,110 | 950 |
| 2007/02/09 | 60,820 | 59,700 | 1,120 |
| 2007/02/13 | 59,020 | 57,900 | 1,120 |
| 2007/02/14 | 59,510 | 58,330 | 1,180 |
| 2007/02/15 | 58,270 | 57,210 | 1,060 |
| 2007/02/16 | 57,490 | 56,730 | 760 |
| 2007/02/19 | 58,840 | 57,870 | 970 |
| 2007/02/20 | 58,520 | 57,520 | 1,000 |
| 2007/02/21 | 57,240 | 56,070 | 1,170 |
| 2007/02/22 | 59,040 | 56,790 | 2,250 |
| 2007/02/23 | 60,750 | 57,910 | 2,840 |
| 2007/02/26 | 61,200 | 59,600 | 1,600 |
| 2007/02/27 | 61,040 | 59,510 | 1,530 |
| 2007/02/28 | 60,190 | 58,880 | 1,310 |
| 2007/03/01 | 60,740 | 59,760 | 980 |
| 2007/03/02 | 60,470 | 59,870 | 600 |
| 2007/03/05 | 58,670 | 58,080 | 590 |
| 2007/03/06 | 58,800 | 58,690 | 110 |
| 2007/03/07 | 59,200 | 59,110 | 90 |
| 2007/03/08 | 60,350 | 59,950 | 400 |
| 2007/03/09 | 60,150 | 60,090 | 60 |
| 2007/03/12 | 58,790 | 58,900 | -110 |
| 2007/03/13 | 58,710 | 58,710 | 0 |
| 2007/03/14 | 58,130 | 58,420 | -290 |
| 2007/03/15 | 58,750 | 58,980 | -230 |
| 2007/03/16 | 57,850 | 58,320 | -470 |
| 2007/03/19 | 58,060 | 58,160 | -100 |
| 2007/03/20 | 59,450 | 59,250 | 200 |
| 2007/03/22 | 59,180 | 59,270 | -90 |
| 2007/03/23 | 60,190 | 60,040 | 150 |
| 2007/03/26 | 59,840 | 60,510 | -670 |
| 2007/03/27 | 60,070 | 60,620 | -550 |
| 2007/03/28 | 61,120 | 61,500 | -380 |
| 2007/03/29 | 61,100 | 61,560 | -460 |
| 2007/03/30 | 62,240 | 63,030 | -790 |
| 2007/04/02 | 62,540 | 63,190 | -650 |
| 2007/04/03 | 62,630 | 63,210 | -580 |
| 2007/04/04 | 62,070 | 62,820 | -750 |
| 2007/04/05 | 62,990 | 63,680 | -690 |
| 2007/04/06 | 63,040 | 63,880 | -840 |
| 2007/04/09 | 62,920 | 63,830 | -910 |
| 2007/04/10 | 62,420 | 63,500 | -1,080 |
| 2007/04/11 | 63,200 | 64,240 | -1,040 |
| 2007/04/12 | 63,490 | 64,650 | -1,160 |
| 2007/04/13 | 64,330 | 65,660 | -1,330 |
| 2007/04/16 | 64,510 | 66,010 | -1,500 |
| 2007/04/17 | 63,860 | 65,550 | -1,690 |
| 2007/04/18 | 62,880 | 64,780 | -1,900 |
| 2007/04/19 | 62,530 | 64,500 | -1,970 |
| 2007/04/20 | 62,810 | 64,560 | -1,750 |
| 2007/04/23 | 63,050 | 64,520 | -1,470 |
| 2007/04/24 | 64,070 | 65,380 | -1,310 |
| 2007/04/25 | 63,300 | 65,070 | -1,770 |
| 2007/04/26 | 64,070 | 65,610 | -1,540 |
| 2007/04/27 | 63,780 | 65,290 | -1,510 |
| 2007/05/01 | 63,870 | 65,360 | -1,490 |
| 2007/05/02 | 63,910 | 65,470 | -1,560 |
| 2007/05/07 | 62,190 | 63,990 | -1,800 |
| 2007/05/08 | 61,880 | 63,510 | -1,630 |
| 2007/05/09 | 62,200 | 63,500 | -1,300 |
| 2007/05/10 | 61,570 | 62,820 | -1,250 |
| 2007/05/11 | 62,040 | 63,080 | -1,040 |
| 2007/05/14 | 62,800 | 63,830 | -1,030 |
| 2007/05/15 | 62,800 | 63,930 | -1,130 |
| 2007/05/16 | 63,890 | 64,890 | -1,000 |
| 2007/05/17 | 64,070 | 64,950 | -880 |
| 2007/05/18 | 65,520 | 66,230 | -710 |
| 2007/05/21 | 65,430 | 65,760 | -330 |
| 2007/05/22 | 65,630 | 65,870 | -240 |
| 2007/05/23 | 65,590 | 65,860 | -270 |
| 2007/05/24 | 65,700 | 66,090 | -390 |
| 2007/05/25 | 65,940 | 66,100 | -160 |
| 2007/05/28 | 65,550 | 65,200 | 350 |
| 2007/05/29 | 65,440 | 64,930 | 510 |
| 2007/05/30 | 63,840 | 63,330 | 510 |
| 2007/05/31 | 63,700 | 63,190 | 510 |
| 2007/06/01 | 64,090 | 63,590 | 500 |
| 2007/06/04 | 64,270 | 64,140 | 130 |
| 2007/06/05 | 65,030 | 64,900 | 130 |
| 2007/06/06 | 65,030 | 64,720 | 310 |
| 2007/06/07 | 65,460 | 64,910 | 550 |
| 2007/06/08 | 64,410 | 64,100 | 310 |
| 2007/06/11 | 62,750 | 62,500 | 250 |
| 2007/06/12 | 63,140 | 62,860 | 280 |
| 2007/06/13 | 63,370 | 62,810 | 560 |
| 2007/06/14 | 65,170 | 64,610 | 560 |
| 2007/06/15 | 65,860 | 65,760 | 100 |
| 2007/06/18 | 65,960 | 65,740 | 220 |
| 2007/06/19 | 66,430 | 65,950 | 480 |
| 2007/06/20 | 66,060 | 65,970 | 90 |
| 2007/06/21 | 66,260 | 67,050 | -790 |
| 2007/06/22 | 65,550 | 66,810 | -1,260 |
| 2007/06/25 | 65,860 | 67,150 | -1,290 |
| 2007/06/26 | 66,130 | 65,940 | 190 |
| 2007/06/27 | 65,120 | 65,260 | -140 |
| 2007/06/28 | 66,040 | 66,250 | -210 |
| 2007/06/29 | 65,790 | 66,180 | -390 |
| 2007/07/02 | 66,110 | 66,280 | -170 |
| 2007/07/03 | 66,860 | 66,780 | 80 |
| 2007/07/04 | 67,400 | 67,320 | 80 |
| 2007/07/05 | 67,700 | 67,730 | -30 |
| 2007/07/06 | 67,570 | 67,760 | -190 |
| 2007/07/09 | 67,440 | 67,390 | 50 |
| 2007/07/10 | 67,400 | 67,410 | -10 |
| 2007/07/11 | 67,860 | 67,970 | -110 |
| 2007/07/12 | 67,800 | 68,120 | -320 |
| 2007/07/13 | 67,770 | 68,470 | -700 |
| 2007/07/17 | 66,650 | 67,650 | -1,000 |
| 2007/07/18 | 66,790 | 67,890 | -1,100 |
| 2007/07/19 | 67,200 | 68,200 | -1,000 |
| 2007/07/20 | 67,550 | 68,340 | -790 |
| 2007/07/23 | 66,460 | 67,400 | -940 |
| 2007/07/24 | 66,030 | 67,100 | -1,070 |
| 2007/07/25 | 65,480 | 66,820 | -1,340 |
| 2007/07/26 | 66,970 | 65,830 | 1,140 |
| 2007/07/27 | 65,440 | 64,500 | 940 |
| 2007/07/30 | 64,620 | 63,430 | 1,190 |
| 2007/07/31 | 63,850 | 61,780 | 2,070 |
| 2007/08/01 | 63,850 | 62,060 | 1,790 |
| 2007/08/02 | 64,020 | 62,430 | 1,590 |
| 2007/08/03 | 63,750 | 62,060 | 1,690 |
| 2007/08/06 | 62,550 | 61,100 | 1,450 |
| 2007/08/07 | 60,750 | 59,300 | 1,450 |
| 2007/08/08 | 60,830 | 59,500 | 1,330 |
| 2007/08/09 | 60,450 | 59,050 | 1,400 |
| 2007/08/10 | 60,300 | 58,610 | 1,690 |
| 2007/08/13 | 60,020 | 58,290 | 1,730 |
| 2007/08/14 | 59,260 | 57,350 | 1,910 |
| 2007/08/15 | 59,440 | 57,760 | 1,680 |
| 2007/08/16 | 58,780 | 57,290 | 1,490 |
| 2007/08/17 | 56,980 | 55,490 | 1,490 |
| 2007/08/20 | 56,770 | 55,330 | 1,440 |
| 2007/08/21 | 56,400 | 54,760 | 1,640 |
| 2007/08/22 | 55,680 | 54,060 | 1,620 |
| 2007/08/23 | 55,710 | 54,420 | 1,290 |
| 2007/08/24 | 55,590 | 55,030 | 560 |
| 2007/08/27 | 57,540 | 55,700 | 1,840 |
| 2007/08/28 | 58,770 | 56,900 | 1,870 |
| 2007/08/29 | 57,540 | 55,300 | 2,240 |
| 2007/08/30 | 58,010 | 56,240 | 1,770 |
| 2007/08/31 | 58,050 | 56,310 | 1,740 |
| 2007/09/03 | 59,480 | 57,100 | 2,380 |
| 2007/09/04 | 59,130 | 56,970 | 2,160 |
| 2007/09/05 | 59,830 | 57,440 | 2,390 |
| 2007/09/06 | 60,390 | 57,870 | 2,520 |
| 2007/09/07 | 60,360 | 58,050 | 2,310 |
| 2007/09/10 | 59,230 | 57,160 | 2,070 |
| 2007/09/11 | 60,250 | 57,850 | 2,400 |
| 2007/09/12 | 61,150 | 58,550 | 2,600 |
| 2007/09/13 | 62,390 | 59,670 | 2,720 |
| 2007/09/14 | 62,140 | 59,570 | 2,570 |
| 2007/09/18 | 62,630 | 60,040 | 2,590 |
| 2007/09/19 | 64,070 | 61,350 | 2,720 |
| 2007/09/20 | 64,050 | 61,980 | 2,070 |
| 2007/09/21 | 64,070 | 62,240 | 1,830 |
| 2007/09/25 | 64,030 | 61,960 | 2,070 |
| 2007/09/26 | 66,040 | 61,830 | 4,210 |
| 2007/09/27 | 66,920 | 62,590 | 4,330 |
| 2007/09/28 | 67,950 | 63,810 | 4,140 |
| 2007/10/01 | 66,920 | 62,940 | 3,980 |
| 2007/10/02 | 65,500 | 61,350 | 4,150 |
| 2007/10/03 | 66,270 | 62,180 | 4,090 |
| 2007/10/04 | 66,210 | 62,420 | 3,790 |
| 2007/10/05 | 67,060 | 63,440 | 3,620 |
| 2007/10/09 | 65,580 | 62,060 | 3,520 |
| 2007/10/10 | 67,460 | 63,500 | 3,960 |
| 2007/10/11 | 68,610 | 63,780 | 4,830 |
| 2007/10/12 | 68,530 | 63,750 | 4,780 |
| 2007/10/15 | 68,100 | 63,400 | 4,700 |
| 2007/10/16 | 69,500 | 64,510 | 4,990 |
| 2007/10/17 | 67,910 | 63,200 | 4,710 |
| 2007/10/18 | 68,610 | 63,860 | 4,750 |
| 2007/10/19 | 68,680 | 64,150 | 4,530 |
| 2007/10/22 | 67,380 | 63,400 | 3,980 |
| 2007/10/23 | 67,460 | 63,220 | 4,240 |
| 2007/10/24 | 67,250 | 62,890 | 4,360 |
| 2007/10/25 | 69,430 | 64,840 | 4,590 |
| 2007/10/26 | 74,240 | 67,790 | 6,450 |
| 2007/10/29 | 74,190 | 68,070 | 6,120 |
| 2007/10/30 | 74,460 | 68,300 | 6,160 |
| 2007/10/31 | 73,520 | 67,090 | 6,430 |
| 2007/11/01 | 76,220 | 69,790 | 6,430 |
| 2007/11/02 | 75,820 | 68,720 | 7,100 |
| 2007/11/05 | 76,580 | 69,520 | 7,060 |
| 2007/11/06 | 77,330 | 70,200 | 7,130 |
| 2007/11/07 | 79,300 | 72,440 | 6,860 |
| 2007/11/08 | 78,810 | 72,150 | 6,660 |
| 2007/11/09 | 77,950 | 71,900 | 6,050 |
| 2007/11/12 | 75,250 | 69,200 | 6,050 |
| 2007/11/13 | 75,850 | 69,230 | 6,620 |
| 2007/11/14 | 74,230 | 67,300 | 6,930 |
| 2007/11/15 | 73,790 | 66,920 | 6,870 |
| 2007/11/16 | 72,820 | 66,000 | 6,820 |
| 2007/11/19 | 74,850 | 67,860 | 6,990 |
| 2007/11/20 | 74,730 | 68,230 | 6,500 |
| 2007/11/21 | 76,270 | 69,920 | 6,350 |
| 2007/11/22 | 76,410 | 70,130 | 6,280 |
| 2007/11/26 | 77,350 | 71,480 | 5,870 |
| 2007/11/27 | 76,280 | 70,630 | 5,650 |
| 2007/11/28 | 73,650 | 68,220 | 5,430 |
| 2007/11/29 | 74,010 | 69,050 | 4,960 |
| 2007/11/30 | 73,370 | 68,340 | 5,030 |
| 2007/12/03 | 73,300 | 68,060 | 5,240 |
| 2007/12/04 | 74,390 | 68,850 | 5,540 |
| 2007/12/05 | 74,640 | 68,880 | 5,760 |
| 2007/12/06 | 72,450 | 67,050 | 5,400 |
| 2007/12/07 | 74,800 | 69,210 | 5,590 |
| 2007/12/10 | 73,960 | 68,210 | 5,750 |
| 2007/12/11 | 73,740 | 68,070 | 5,670 |
| 2007/12/12 | 73,810 | 67,990 | 5,820 |
| 2007/12/13 | 76,510 | 70,690 | 5,820 |
| 2007/12/14 | 77,440 | 70,960 | 6,480 |
| 2007/12/17 | 77,750 | 70,940 | 6,810 |
| 2007/12/18 | 77,360 | 70,540 | 6,820 |
| 2007/12/19 | 77,400 | 70,290 | 7,110 |
| 2007/12/20 | 77,600 | 70,150 | 7,450 |
| 2007/12/21 | 76,910 | 69,460 | 7,450 |
| 2007/12/25 | 79,170 | 71,960 | 7,210 |
| 2007/12/26 | 79,450 | 77,430 | 2,020 |
| 2007/12/27 | 79,700 | 77,800 | 1,900 |
| 2007/12/28 | 80,080 | 78,240 | 1,840 |
| 2008/01/04 | 79,950 | 77,850 | 2,100 |
| 2008/01/07 | 77,890 | 75,220 | 2,670 |
| 2008/01/08 | 77,400 | 74,430 | 2,970 |
| 2008/01/09 | 77,510 | 74,460 | 3,050 |
| 2008/01/10 | 75,680 | 73,290 | 2,390 |
| 2008/01/11 | 74,610 | 72,440 | 2,170 |
| 2008/01/15 | 73,900 | 72,120 | 1,780 |
| 2008/01/16 | 71,330 | 70,040 | 1,290 |
| 2008/01/17 | 72,090 | 70,690 | 1,400 |
| 2008/01/18 | 71,400 | 69,750 | 1,650 |
| 2008/01/21 | 69,740 | 68,640 | 1,100 |
| 2008/01/22 | 67,800 | 66,760 | 1,040 |
| 2008/01/23 | 69,320 | 68,030 | 1,290 |
| 2008/01/24 | 68,870 | 67,960 | 910 |
| 2008/01/25 | 71,570 | 70,360 | 1,210 |
| 2008/01/28 | 70,030 | 69,430 | 600 |
| 2008/01/29 | 71,380 | 70,270 | 1,110 |
| 2008/01/30 | 72,410 | 71,400 | 1,010 |
| 2008/01/31 | 72,190 | 71,840 | 350 |
| 2008/02/01 | 71,970 | 71,990 | -20 |
| 2008/02/04 | 70,790 | 70,530 | 260 |
| 2008/02/05 | 71,240 | 71,030 | 210 |
| 2008/02/06 | 69,200 | 69,110 | 90 |
| 2008/02/07 | 69,610 | 69,620 | -10 |
| 2008/02/08 | 72,180 | 71,830 | 350 |
| 2008/02/12 | 73,940 | 73,490 | 450 |
| 2008/02/13 | 73,980 | 73,590 | 390 |
| 2008/02/14 | 75,450 | 74,950 | 500 |
| 2008/02/15 | 75,810 | 75,270 | 540 |
| 2008/02/18 | 75,840 | 75,140 | 700 |
| 2008/02/19 | 76,820 | 76,090 | 730 |
| 2008/02/20 | 77,540 | 77,070 | 470 |
| 2008/02/21 | 79,690 | 78,410 | 1,280 |
| 2008/02/22 | 77,420 | 76,570 | 850 |
| 2008/02/25 | 78,450 | 77,830 | 620 |
| 2008/02/26 | 77,310 | 77,660 | -350 |
| 2008/02/27 | 78,810 | 78,590 | 220 |
| 2008/02/28 | 76,980 | 77,020 | -40 |
| 2008/02/29 | 77,000 | 77,560 | -560 |
| 2008/03/03 | 76,330 | 76,790 | -460 |
| 2008/03/04 | 77,140 | 77,320 | -180 |
| 2008/03/05 | 75,000 | 75,680 | -680 |
| 2008/03/06 | 76,200 | 77,120 | -920 |
| 2008/03/07 | 75,810 | 76,120 | -310 |
| 2008/03/10 | 75,490 | 76,200 | -710 |
| 2008/03/11 | 75,520 | 76,390 | -870 |
| 2008/03/12 | 77,590 | 78,150 | -560 |
| 2008/03/13 | 74,890 | 75,620 | -730 |
| 2008/03/14 | 74,680 | 76,100 | -1,420 |
| 2008/03/17 | 74,610 | 75,650 | -1,040 |
| 2008/03/18 | 71,960 | 73,390 | -1,430 |
| 2008/03/19 | 72,980 | 75,370 | -2,390 |
| 2008/03/21 | 70,280 | 72,870 | -2,590 |
| 2008/03/24 | 70,350 | 72,750 | -2,400 |
| 2008/03/25 | 70,650 | 72,910 | -2,260 |
| 2008/03/26 | 70,880 | 73,360 | -2,480 |
| 2008/03/27 | 71,960 | 74,680 | -2,720 |
| 2008/03/28 | 72,140 | 74,900 | -2,760 |
| 2008/03/31 | 71,650 | 74,430 | -2,780 |
| 2008/04/01 | 69,770 | 72,860 | -3,090 |
| 2008/04/02 | 72,410 | 75,020 | -2,610 |
| 2008/04/03 | 74,790 | 77,130 | -2,340 |
| 2008/04/04 | 74,860 | 76,810 | -1,950 |
| 2008/04/07 | 76,100 | 78,050 | -1,950 |
| 2008/04/08 | 76,450 | 78,280 | -1,830 |
| 2008/04/09 | 75,760 | 77,430 | -1,670 |
| 2008/04/10 | 76,140 | 77,630 | -1,490 |
| 2008/04/11 | 77,330 | 78,490 | -1,160 |
| 2008/04/14 | 76,170 | 77,630 | -1,460 |
| 2008/04/15 | 77,520 | 78,920 | -1,400 |
| 2008/04/16 | 78,610 | 79,450 | -840 |
| 2008/04/17 | 79,630 | 80,100 | -470 |
| 2008/04/18 | 79,940 | 80,600 | -660 |
| 2008/04/21 | 81,720 | 82,850 | -1,130 |
| 2008/04/22 | 81,410 | 83,580 | -2,170 |
| 2008/04/23 | 82,420 | 84,030 | -1,610 |
| 2008/04/24 | 82,950 | 83,890 | -940 |
| 2008/04/25 | 81,550 | 82,280 | -730 |
| 2008/04/28 | 83,200 | 84,040 | -840 |
| 2008/04/30 | 80,750 | 81,340 | -590 |
| 2008/05/01 | 79,080 | 79,600 | -520 |
| 2008/05/02 | 78,110 | 78,700 | -590 |
| 2008/05/07 | 80,810 | 81,400 | -590 |
| 2008/05/08 | 83,510 | 84,100 | -590 |
| 2008/05/09 | 85,510 | 85,530 | -20 |
| 2008/05/12 | 85,600 | 85,180 | 420 |
| 2008/05/13 | 85,190 | 84,840 | 350 |
| 2008/05/14 | 87,470 | 87,000 | 470 |
| 2008/05/15 | 87,190 | 86,610 | 580 |
| 2008/05/16 | 86,000 | 85,700 | 300 |
| 2008/05/19 | 86,320 | 86,650 | -330 |
| 2008/05/20 | 86,810 | 87,480 | -670 |
| 2008/05/21 | 89,330 | 89,300 | 30 |
| 2008/05/22 | 92,030 | 91,700 | 330 |
| 2008/05/23 | 91,120 | 90,390 | 730 |
| 2008/05/26 | 91,530 | 90,620 | 910 |
| 2008/05/27 | 91,720 | 90,470 | 1,250 |
| 2008/05/28 | 89,020 | 87,770 | 1,250 |
| 2008/05/29 | 89,900 | 89,740 | 160 |
| 2008/05/30 | 88,220 | 88,390 | -170 |
| 2008/06/02 | 88,460 | 88,820 | -360 |
| 2008/06/03 | 88,930 | 88,830 | 100 |
| 2008/06/04 | 87,330 | 87,140 | 190 |
| 2008/06/05 | 86,380 | 86,140 | 240 |
| 2008/06/06 | 89,080 | 88,840 | 240 |
| 2008/06/09 | 91,780 | 91,540 | 240 |
| 2008/06/10 | 93,330 | 92,890 | 440 |
| 2008/06/11 | 94,580 | 93,010 | 1,570 |
| 2008/06/12 | 95,410 | 93,500 | 1,910 |
| 2008/06/13 | 97,020 | 95,330 | 1,690 |
| 2008/06/16 | 96,460 | 95,060 | 1,400 |
| 2008/06/17 | 97,530 | 96,060 | 1,470 |
| 2008/06/18 | 96,820 | 95,650 | 1,170 |
| 2008/06/19 | 97,270 | 95,880 | 1,390 |
| 2008/06/20 | 95,360 | 94,070 | 1,290 |
| 2008/06/23 | 97,810 | 95,860 | 1,950 |
| 2008/06/24 | 97,980 | 96,460 | 1,520 |
| 2008/06/25 | 97,520 | 95,990 | 1,530 |
| 2008/06/26 | 95,810 | 94,520 | 1,290 |
| 2008/06/27 | 98,510 | 97,220 | 1,290 |
| 2008/06/30 | 99,550 | 98,290 | 1,260 |
| 2008/07/01 | 100,080 | 98,420 | 1,660 |
| 2008/07/02 | 100,910 | 99,270 | 1,640 |
| 2008/07/03 | 102,820 | 101,060 | 1,760 |
| 2008/07/04 | 103,560 | 101,880 | 1,680 |
| 2008/07/07 | 102,690 | 101,240 | 1,450 |
| 2008/07/08 | 101,490 | 99,940 | 1,550 |
| 2008/07/09 | 100,560 | 98,860 | 1,700 |
| 2008/07/10 | 98,420 | 97,040 | 1,380 |
| 2008/07/11 | 101,120 | 99,740 | 1,380 |
| 2008/07/14 | 102,160 | 100,750 | 1,410 |
| 2008/07/15 | 101,600 | 100,100 | 1,500 |
| 2008/07/16 | 98,900 | 97,400 | 1,500 |
| 2008/07/17 | 96,200 | 94,700 | 1,500 |
| 2008/07/18 | 93,500 | 92,210 | 1,290 |
| 2008/07/22 | 93,760 | 92,510 | 1,250 |
| 2008/07/23 | 91,060 | 89,810 | 1,250 |
| 2008/07/24 | 89,310 | 87,980 | 1,330 |
| 2008/07/25 | 88,870 | 87,690 | 1,180 |
| 2008/07/28 | 88,800 | 87,040 | 1,760 |
| 2008/07/29 | 88,950 | 87,040 | 1,910 |
| 2008/07/30 | 87,780 | 86,100 | 1,680 |
| 2008/07/31 | 90,480 | 88,790 | 1,690 |
| 2008/08/01 | 87,890 | 86,040 | 1,850 |
| 2008/08/04 | 89,330 | 87,770 | 1,560 |
| 2008/08/05 | 85,770 | 84,540 | 1,230 |
| 2008/08/06 | 86,250 | 84,910 | 1,340 |
| 2008/08/07 | 86,390 | 85,650 | 740 |
| 2008/08/08 | 86,030 | 85,650 | 380 |
| 2008/08/11 | 86,230 | 85,500 | 730 |
| 2008/08/12 | 83,050 | 83,110 | -60 |
| 2008/08/13 | 82,500 | 82,360 | 140 |
| 2008/08/14 | 84,780 | 84,420 | 360 |
| 2008/08/15 | 82,350 | 82,240 | 110 |
| 2008/08/18 | 84,080 | 83,710 | 370 |
| 2008/08/19 | 81,820 | 81,810 | 10 |
| 2008/08/20 | 84,100 | 83,760 | 340 |
| 2008/08/21 | 84,680 | 84,540 | 140 |
| 2008/08/22 | 88,280 | 88,080 | 200 |
| 2008/08/25 | 84,970 | 84,950 | 20 |
| 2008/08/26 | 84,910 | 84,060 | 850 |
| 2008/08/27 | 85,780 | 84,720 | 1,060 |
| 2008/08/28 | 88,220 | 86,750 | 1,470 |
| 2008/08/29 | 86,660 | 84,870 | 1,790 |
| 2008/09/01 | 84,750 | 82,840 | 1,910 |
| 2008/09/02 | 81,150 | 79,240 | 1,910 |
| 2008/09/03 | 80,360 | 78,920 | 1,440 |
| 2008/09/04 | 81,740 | 80,010 | 1,730 |
| 2008/09/05 | 78,300 | 76,880 | 1,420 |
| 2008/09/08 | 80,620 | 79,110 | 1,510 |
| 2008/09/09 | 78,580 | 77,250 | 1,330 |
| 2008/09/10 | 77,820 | 76,720 | 1,100 |
| 2008/09/11 | 76,850 | 76,570 | 280 |
| 2008/09/12 | 77,450 | 76,920 | 530 |
| 2008/09/16 | 73,850 | 73,320 | 530 |
| 2008/09/17 | 71,000 | 70,020 | 980 |
| 2008/09/18 | 69,640 | 68,980 | 660 |
| 2008/09/19 | 72,260 | 72,010 | 250 |
| 2008/09/22 | 74,600 | 74,280 | 320 |
| 2008/09/24 | 77,150 | 75,970 | 1,180 |
| 2008/09/25 | 75,640 | 75,040 | 600 |
| 2008/09/26 | 77,520 | 74,480 | 3,040 |
| 2008/09/29 | 77,000 | 73,700 | 3,300 |
| 2008/09/30 | 73,400 | 70,100 | 3,300 |
| 2008/10/01 | 77,000 | 73,700 | 3,300 |
| 2008/10/02 | 73,600 | 70,130 | 3,470 |
| 2008/10/03 | 70,640 | 67,500 | 3,140 |
| 2008/10/06 | 67,040 | 63,900 | 3,140 |
| 2008/10/07 | 65,300 | 61,610 | 3,690 |
| 2008/10/08 | 61,700 | 58,040 | 3,660 |
| 2008/10/09 | 62,840 | 58,220 | 4,620 |
| 2008/10/10 | 59,240 | 54,620 | 4,620 |
| 2008/10/14 | 61,700 | 56,770 | 4,930 |
| 2008/10/15 | 58,450 | 53,200 | 5,250 |
| 2008/10/16 | 54,850 | 49,600 | 5,250 |
| 2008/10/17 | 53,000 | 47,740 | 5,260 |
| 2008/10/20 | 55,090 | 49,730 | 5,360 |
| 2008/10/21 | 55,090 | 49,640 | 5,450 |
| 2008/10/22 | 52,210 | 46,700 | 5,510 |
| 2008/10/23 | 51,630 | 46,380 | 5,250 |
| 2008/10/24 | 48,030 | 43,450 | 4,580 |
| 2008/10/27 | 45,680 | 42,330 | 3,350 |
| 2008/10/28 | 47,670 | 43,960 | 3,710 |
| 2008/10/29 | 48,360 | 45,220 | 3,140 |
| 2008/10/30 | 51,960 | 48,820 | 3,140 |
| 2008/10/31 | 48,360 | 45,250 | 3,110 |
| 2008/11/04 | 48,070 | 44,940 | 3,130 |
| 2008/11/05 | 49,040 | 45,850 | 3,190 |
| 2008/11/06 | 46,840 | 43,550 | 3,290 |
| 2008/11/07 | 46,000 | 42,680 | 3,320 |
| 2008/11/10 | 48,070 | 44,660 | 3,410 |
| 2008/11/11 | 44,960 | 41,810 | 3,150 |
| 2008/11/12 | 44,420 | 41,050 | 3,370 |
| 2008/11/13 | 41,610 | 38,370 | 3,240 |
| 2008/11/14 | 42,950 | 40,060 | 2,890 |
| 2008/11/17 | 42,670 | 40,060 | 2,610 |
| 2008/11/18 | 41,610 | 39,110 | 2,500 |
| 2008/11/19 | 40,160 | 37,760 | 2,400 |
| 2008/11/20 | 38,380 | 35,900 | 2,480 |
| 2008/11/21 | 37,850 | 35,360 | 2,490 |
| 2008/11/25 | 39,520 | 37,060 | 2,460 |
| 2008/11/26 | 38,600 | 35,900 | 2,700 |
| 2008/11/27 | 40,340 | 37,220 | 3,120 |
| 2008/11/28 | 40,490 | 36,750 | 3,740 |
| 2008/12/01 | 37,200 | 33,370 | 3,830 |
| 2008/12/02 | 34,720 | 31,010 | 3,710 |
| 2008/12/03 | 34,860 | 31,180 | 3,680 |
| 2008/12/04 | 34,100 | 30,180 | 3,920 |
| 2008/12/05 | 32,970 | 29,350 | 3,620 |