"日付","東京ゴム6番限","東京ゴム3番限","サヤ"
2010/04/21,325.0,363.5,-38.5
2010/04/22,318.1,355.9,-37.8
2010/04/23,315.1,355.3,-40.2
2010/04/26,316.8,343.9,-27.1
2010/04/27,311.9,340.2,-28.3
2010/04/28,305.3,335.0,-29.7
2010/04/30,292.7,321.0,-28.3
2010/05/06,279.5,290.5,-11.0
2010/05/07,262.3,286.5,-24.2
2010/05/10,268.9,292.4,-23.5
2010/05/11,264.5,289.6,-25.1
2010/05/12,262.8,287.1,-24.3
2010/05/13,269.9,294.2,-24.3
2010/05/14,262.1,288.7,-26.6
2010/05/17,253.3,282.4,-29.1
2010/05/18,262.5,295.0,-32.5
2010/05/19,267.8,305.7,-37.9
2010/05/20,263.9,309.5,-45.6
2010/05/21,267.2,322.0,-54.8
2010/05/24,277.0,334.4,-57.4
2010/05/25,271.5,333.0,-61.5
2010/05/26,273.6,307.0,-33.4
2010/05/27,281.2,319.3,-38.1
2010/05/28,285.3,324.9,-39.6
2010/05/31,284.8,333.3,-48.5
2010/06/01,282.4,340.1,-57.7
2010/06/02,269.5,323.0,-53.5
2010/06/03,273.5,328.4,-54.9
2010/06/04,273.6,326.0,-52.4
2010/06/07,257.4,311.9,-54.5
2010/06/08,262.5,315.5,-53.0
2010/06/09,260.3,309.5,-49.2
2010/06/10,263.4,308.9,-45.5
2010/06/11,264.1,311.9,-47.8
2010/06/14,274.8,319.2,-44.4
2010/06/15,278.3,323.2,-44.9
2010/06/16,285.6,330.0,-44.4
2010/06/17,276.3,322.8,-46.5
2010/06/18,274.1,323.0,-48.9
2010/06/21,282.8,331.0,-48.2
2010/06/22,277.4,328.3,-50.9
2010/06/23,278.0,329.9,-51.9
2010/06/24,280.7,336.5,-55.8
2010/06/25,279.2,320.0,-40.8
2010/06/28,283.5,321.2,-37.7
2010/06/29,274.0,306.2,-32.2
2010/06/30,269.5,300.8,-31.3
2010/07/01,264.4,295.2,-30.8
2010/07/02,267.2,297.5,-30.3
2010/07/05,266.0,296.4,-30.4
2010/07/06,268.0,299.7,-31.7
2010/07/07,269.7,301.1,-31.4
2010/07/08,276.6,309.0,-32.4
2010/07/09,272.8,306.2,-33.4
2010/07/12,265.5,298.7,-33.2
2010/07/13,259.6,291.4,-31.8
2010/07/14,263.0,285.0,-22.0
2010/07/15,262.7,283.4,-20.7
2010/07/16,264.2,285.4,-21.2
2010/07/20,264.6,283.9,-19.3
2010/07/21,263.4,280.8,-17.4
2010/07/22,257.0,274.6,-17.6
2010/07/23,266.0,281.5,-15.5
2010/07/26,265.6,282.5,-16.9
2010/07/27,263.2,266.6,-3.4
2010/07/28,268.2,270.0,-1.8
2010/07/29,272.9,274.4,-1.5
2010/07/30,272.5,274.4,-1.9
2010/08/02,279.1,282.1,-3.0
2010/08/03,281.8,285.0,-3.2
2010/08/04,278.4,283.5,-5.1
2010/08/05,280.8,286.0,-5.2
2010/08/06,281.7,286.8,-5.1
2010/08/09,281.2,286.0,-4.8
2010/08/10,281.8,285.8,-4.0
2010/08/11,277.6,282.8,-5.2
2010/08/12,275.8,280.4,-4.6
2010/08/13,281.0,284.5,-3.5
2010/08/16,279.8,282.8,-3.0
2010/08/17,281.9,285.3,-3.4
2010/08/18,289.4,291.9,-2.5
2010/08/19,293.6,295.4,-1.8
2010/08/20,291.3,291.9,-0.6
2010/08/23,289.5,289.3,0.2
2010/08/24,288.5,289.4,-0.9
2010/08/25,286.3,288.0,-1.7
2010/08/26,295.5,292.8,2.7
2010/08/27,298.5,295.3,3.2
2010/08/30,299.8,296.8,3.0
2010/08/31,293.6,289.3,4.3
2010/09/01,297.4,290.5,6.9
2010/09/02,298.6,295.0,3.6
2010/09/03,297.9,293.2,4.7
2010/09/06,302.0,296.4,5.6
2010/09/07,299.9,294.9,5.0
2010/09/08,299.0,294.2,4.8
2010/09/09,293.6,290.3,3.3
2010/09/10,293.5,289.0,4.5
2010/09/13,294.8,290.7,4.1
2010/09/14,297.2,293.2,4.0
2010/09/15,296.0,292.0,4.0
2010/09/16,292.5,286.5,6.0
2010/09/17,296.7,289.4,7.3
2010/09/21,305.5,298.1,7.4
2010/09/22,309.5,302.3,7.2
2010/09/24,308.9,301.9,7.0
2010/09/27,310.9,303.8,7.1
2010/09/28,308.4,301.0,7.4
2010/09/29,309.7,302.5,7.2
2010/09/30,311.0,303.9,7.1
2010/10/01,316.0,308.5,7.5
2010/10/04,315.5,307.8,7.7
2010/10/05,317.6,309.0,8.6
2010/10/06,321.5,313.9,7.6
2010/10/07,324.5,315.5,9.0
2010/10/08,322.4,314.7,7.7
2010/10/12,328.4,322.5,5.9
2010/10/13,335.3,328.9,6.4
2010/10/14,338.7,332.8,5.9
2010/10/15,339.8,333.9,5.9
2010/10/18,335.1,328.0,7.1
2010/10/19,338.8,332.4,6.4
2010/10/20,335.1,328.7,6.4
2010/10/21,334.8,327.8,7.0
2010/10/22,333.6,327.8,5.8
2010/10/25,337.4,331.0,6.4
2010/10/26,340.3,334.7,5.6
2010/10/27,337.1,330.1,7.0
2010/10/28,336.6,330.4,6.2
2010/10/29,326.8,320.9,5.9
2010/11/01,327.4,321.5,5.9
2010/11/02,331.7,327.6,4.1
2010/11/04,345.3,343.2,2.1
2010/11/05,362.0,359.0,3.0
2010/11/08,359.2,357.5,1.7
2010/11/09,364.9,363.4,1.5
2010/11/10,370.0,368.9,1.1
2010/11/11,379.7,376.3,3.4
2010/11/12,359.4,358.9,0.5
2010/11/15,354.0,352.0,2.0
2010/11/16,358.1,356.6,1.5
2010/11/17,353.4,351.0,2.4
2010/11/18,362.0,359.4,2.6
2010/11/19,367.5,368.1,-0.6
2010/11/22,369.5,368.5,1.0
2010/11/24,359.7,357.5,2.2
2010/11/25,362.6,361.0,1.6
2010/11/26,354.9,356.4,-1.5
2010/11/29,357.8,357.4,0.4
2010/11/30,360.4,357.0,3.4
2010/12/01,363.2,358.3,4.9
2010/12/02,371.2,364.7,6.5
2010/12/03,370.4,362.5,7.9
2010/12/06,377.9,370.6,7.3
2010/12/07,376.0,371.1,4.9
2010/12/08,377.1,371.7,5.4
2010/12/09,380.2,374.2,6.0
2010/12/10,381.8,376.1,5.7
2010/12/13,395.7,389.6,6.1
2010/12/14,396.2,390.0,6.2
2010/12/15,393.9,387.5,6.4
2010/12/16,397.0,389.2,7.8
2010/12/17,398.2,391.4,6.8
2010/12/20,408.6,402.5,6.1
2010/12/21,412.8,406.3,6.5
2010/12/22,413.6,409.9,3.7
2010/12/24,416.8,412.1,4.7
2010/12/27,417.8,414.1,3.7
2010/12/28,408.9,405.2,3.7
2010/12/29,411.0,406.9,4.1
2010/12/30,414.4,408.7,5.7
2011/01/04,426.5,421.3,5.2
2011/01/05,428.5,423.3,5.2
2011/01/06,440.0,436.0,4.0
2011/01/07,435.2,430.8,4.4
2011/01/11,440.2,435.1,5.1
2011/01/12,449.2,444.9,4.3
2011/01/13,448.3,446.0,2.3
2011/01/14,454.7,452.0,2.7
2011/01/17,458.1,456.8,1.3
2011/01/18,453.5,456.0,-2.5
2011/01/19,467.4,467.6,-0.2
2011/01/20,465.8,463.8,2.0
2011/01/21,477.2,476.5,0.7
2011/01/24,482.0,483.0,-1.0
2011/01/25,476.7,480.1,-3.4
2011/01/26,457.3,466.0,-8.7
2011/01/27,466.4,475.0,-8.6
2011/01/28,469.0,477.5,-8.5
2011/01/31,465.5,474.8,-9.3
2011/02/01,467.4,476.4,-9.0
2011/02/02,472.5,481.0,-8.5
2011/02/03,489.7,497.3,-7.6
2011/02/04,502.9,508.0,-5.1
2011/02/07,490.5,496.0,-5.5
2011/02/08,499.0,505.0,-6.0
2011/02/09,503.4,508.7,-5.3
2011/02/10,514.1,522.3,-8.2
2011/02/14,518.5,528.7,-10.2
2011/02/15,519.3,531.1,-11.8
2011/02/16,511.8,524.7,-12.9
2011/02/17,528.8,543.3,-14.5
2011/02/18,526.4,541.4,-15.0
2011/02/21,524.1,538.7,-14.6
2011/02/22,506.9,521.7,-14.8
2011/02/23,487.2,515.0,-27.8
2011/02/24,480.0,510.7,-30.7
2011/02/25,475.7,507.0,-31.3
2011/02/28,466.3,487.6,-21.3
2011/03/01,476.8,497.0,-20.2
2011/03/02,475.6,496.0,-20.4
2011/03/03,474.8,498.0,-23.2
2011/03/04,467.0,492.8,-25.8
2011/03/07,456.2,480.0,-23.8
2011/03/08,416.5,442.0,-25.5
2011/03/09,413.5,425.5,-12.0
2011/03/10,416.5,427.1,-10.6
2011/03/11,402.0,409.7,-7.7
2011/03/14,384.1,385.0,-0.9
2011/03/15,352.7,356.2,-3.5
2011/03/16,369.5,368.0,1.5
2011/03/17,396.2,395.6,0.6
2011/03/18,409.0,407.0,2.0
2011/03/22,434.3,431.7,2.6
2011/03/23,432.8,433.0,-0.2
2011/03/24,436.1,441.5,-5.4
2011/03/25,429.9,437.5,-7.6
2011/03/28,407.3,423.9,-16.6
2011/03/29,418.0,432.2,-14.2
2011/03/30,431.0,442.5,-11.5
2011/03/31,432.5,446.0,-13.5
2011/04/01,426.2,441.7,-15.5
2011/04/04,444.4,454.8,-10.4
2011/04/05,457.4,472.8,-15.4
2011/04/06,458.4,472.0,-13.6
2011/04/07,458.2,472.2,-14.0
2011/04/08,464.3,476.1,-11.8
2011/04/11,475.2,487.9,-12.7
2011/04/12,458.5,478.6,-20.1
2011/04/13,450.2,466.0,-15.8
2011/04/14,442.0,465.7,-23.7
2011/04/15,434.7,461.0,-26.3
2011/04/18,424.5,451.2,-26.7
2011/04/19,410.2,435.8,-25.6
2011/04/20,426.5,455.0,-28.5
2011/04/21,411.6,444.0,-32.4
2011/04/22,418.4,452.0,-33.6
2011/04/25,395.4,434.5,-39.1
2011/04/26,390.0,426.3,-36.3
2011/04/27,378.5,416.8,-38.3
2011/04/28,388.5,421.2,-32.7
2011/05/02,387.0,421.5,-34.5
2011/05/06,360.0,397.2,-37.2
2011/05/09,368.0,396.0,-28.0
2011/05/10,378.4,403.0,-24.6
2011/05/11,383.6,412.0,-28.4
2011/05/12,362.9,392.6,-29.7
2011/05/13,371.6,401.5,-29.9
2011/05/16,369.8,401.9,-32.1
2011/05/17,382.0,408.0,-26.0
2011/05/18,377.5,402.9,-25.4
2011/05/19,381.0,404.6,-23.6
2011/05/20,378.6,402.2,-23.6
2011/05/23,367.0,394.9,-27.9
2011/05/24,375.9,402.0,-26.1
2011/05/25,385.8,409.5,-23.7
2011/05/26,391.1,412.3,-21.2
2011/05/27,386.9,410.0,-23.1
2011/05/30,390.8,413.8,-23.0
2011/05/31,391.0,414.5,-23.5
2011/06/01,387.5,414.7,-27.2
2011/06/02,381.5,409.4,-27.9
2011/06/03,389.3,417.0,-27.7
2011/06/06,391.9,418.7,-26.8
2011/06/07,392.7,419.0,-26.3
2011/06/08,390.1,417.5,-27.4
2011/06/09,387.3,415.7,-28.4
2011/06/10,383.6,414.0,-30.4
2011/06/13,379.9,379.9,0.0
2011/06/14,379.0,410.5,-31.5
2011/06/15,386.0,415.5,-29.5
2011/06/16,383.4,411.7,-28.3
2011/06/17,379.5,409.6,-30.1
2011/06/20,377.9,405.3,-27.4
2011/06/21,377.0,403.0,-26.0
2011/06/22,364.6,391.1,-26.5
2011/06/23,364.6,391.1,-26.5
2011/06/24,363.6,376.1,-12.5
2011/06/27,345.0,357.7,-12.7
2011/06/28,347.9,356.0,-8.1
2011/06/29,358.0,365.1,-7.1
2011/06/30,364.1,370.2,-6.1
2011/07/01,364.6,371.0,-6.4
2011/07/04,378.0,385.7,-7.7
2011/07/05,375.5,387.7,-12.2
2011/07/06,384.0,393.5,-9.5
2011/07/07,379.0,389.6,-10.6
2011/07/08,378.8,387.7,-8.9
2011/07/11,369.3,378.9,-9.6
2011/07/12,364.5,371.1,-6.6
2011/07/13,376.1,377.4,-1.3
2011/07/14,375.5,375.0,0.5
2011/07/15,378.0,375.5,2.5
2011/07/19,379.0,375.4,3.6
2011/07/20,389.5,386.0,3.5
2011/07/21,384.5,383.0,1.5
2011/07/22,380.7,379.4,1.3
2011/07/25,382.0,380.2,1.8
2011/07/26,387.7,383.0,4.7
2011/07/27,395.8,389.0,6.8
2011/07/28,391.6,385.0,6.6
2011/07/29,386.5,380.7,5.8
2011/08/01,389.8,383.0,6.8
2011/08/02,386.1,382.0,4.1
2011/08/03,391.3,384.3,7.0
2011/08/04,389.6,384.2,5.4
2011/08/05,378.9,374.1,4.8
2011/08/08,370.2,366.1,4.1
2011/08/09,354.8,353.0,1.8
2011/08/10,358.9,357.0,1.9
2011/08/11,364.1,361.7,2.4
2011/08/12,363.3,361.2,2.1
2011/08/15,364.6,362.2,2.4
2011/08/16,363.5,359.6,3.9
2011/08/17,362.6,359.5,3.1
2011/08/18,362.7,360.2,2.5
2011/08/19,352.4,349.0,3.4
2011/08/22,356.8,353.2,3.6
2011/08/23,356.8,353.2,3.6
2011/08/24,361.5,356.7,4.8
2011/08/25,362.7,356.1,6.6
2011/08/26,360.6,355.9,4.7
2011/08/29,364.0,357.2,6.8
2011/08/30,375.5,368.0,7.5
2011/08/31,375.5,368.4,7.1
2011/09/01,374.3,367.0,7.3
2011/09/02,369.9,363.5,6.4
2011/09/05,360.7,354.9,5.8
2011/09/06,356.1,350.7,5.4
2011/09/07,366.3,360.4,5.9
2011/09/08,370.3,364.5,5.8
2011/09/09,368.2,361.5,6.7
2011/09/12,362.5,357.4,5.1
2011/09/13,364.6,358.2,6.4
2011/09/14,361.2,353.3,7.9
2011/09/15,361.6,353.9,7.7
2011/09/16,365.4,357.7,7.7
2011/09/20,351.2,345.6,5.6
2011/09/21,353.6,347.4,6.2
2011/09/22,342.5,335.6,6.9
2011/09/26,302.5,296.5,6.0
2011/09/27,320.0,315.4,4.6
2011/09/28,310.9,305.0,5.9
2011/09/29,301.0,296.6,4.4
2011/09/30,310.3,304.4,5.9
2011/10/03,302.5,297.8,4.7
2011/10/04,303.5,298.7,4.8
2011/10/05,304.9,300.0,4.9
2011/10/06,307.8,304.2,3.6
2011/10/07,315.2,312.2,3.0
2011/10/11,319.5,315.0,4.5
2011/10/12,320.9,316.2,4.7
2011/10/13,321.0,316.8,4.2
2011/10/14,317.5,312.8,4.7
2011/10/17,321.0,316.6,4.4
2011/10/18,312.9,312.9,0.0
2011/10/19,301.1,297.2,3.9
2011/10/20,281.5,277.7,3.8
2011/10/21,281.7,278.1,3.6
2011/10/24,295.2,290.6,4.6
2011/10/25,297.1,292.0,5.1
2011/10/26,293.5,290.4,3.1
2011/10/27,299.8,297.5,2.3
2011/10/28,309.3,306.6,2.7
2011/10/31,307.4,302.9,4.5
2011/11/01,298.5,298.5,0.0
2011/11/02,293.0,288.7,4.3
2011/11/04,293.6,289.2,4.4
2011/11/07,284.3,282.4,1.9
2011/11/08,281.5,277.0,4.5
2011/11/09,271.7,268.0,3.7
2011/11/10,252.7,248.0,4.7
2011/11/11,258.7,254.4,4.3
2011/11/14,276.3,267.0,9.3
2011/11/15,273.1,264.9,8.2
2011/11/16,269.1,261.0,8.1
2011/11/17,278.6,270.0,8.6
2011/11/18,274.0,262.2,11.8
2011/11/21,264.4,254.6,9.8
2011/11/22,264.0,252.8,11.2
2011/11/24,263.5,253.0,10.5
2011/11/25,263.3,255.3,8.0
2011/11/28,268.8,268.8,0.0
2011/11/29,272.0,262.4,9.6
2011/11/30,267.1,258.0,9.1
2011/12/01,280.9,271.0,9.9
2011/12/02,280.6,269.1,11.5
2011/12/05,283.5,272.9,10.6
2011/12/06,284.8,273.8,11.0
2011/12/07,291.9,280.8,11.1
2011/12/08,290.9,281.0,9.9
2011/12/09,280.8,272.6,8.2
2011/12/12,276.9,269.0,7.9
2011/12/13,274.5,265.8,8.7
2011/12/14,278.5,268.5,10.0
2011/12/15,266.9,260.3,6.6
2011/12/16,271.0,261.3,9.7
2011/12/19,267.0,259.0,8.0
2011/12/20,271.5,260.7,10.8
2011/12/21,278.0,267.0,11.0
2011/12/22,278.1,268.4,9.7
2011/12/26,276.6,266.8,9.8
2011/12/27,269.9,260.8,9.1
2011/12/28,271.7,262.5,9.2
2011/12/29,265.2,256.8,8.4
2011/12/30,263.2,253.8,9.4
2012/01/04,266.2,257.0,9.2
2012/01/05,268.2,259.4,8.8
2012/01/06,268.1,259.3,8.8
2012/01/10,273.0,264.0,9.0
2012/01/11,276.7,267.3,9.4
2012/01/12,280.2,270.3,9.9
2012/01/13,277.0,267.6,9.4
2012/01/16,280.6,269.4,11.2
2012/01/17,291.2,280.0,11.2
2012/01/18,298.9,287.3,11.6
2012/01/19,305.2,291.1,14.1
2012/01/20,314.5,302.5,12.0
2012/01/23,305.5,295.0,10.5
2012/01/24,314.6,303.1,11.5
2012/01/25,320.6,309.0,11.6
2012/01/26,323.5,315.4,8.1
2012/01/27,315.8,307.9,7.9
2012/01/30,310.0,302.9,7.1
2012/01/31,314.5,306.0,8.5
2012/02/01,316.4,307.1,9.3
2012/02/02,311.2,302.0,9.2
2012/02/03,314.1,304.6,9.5
2012/02/06,323.4,313.5,9.9
2012/02/07,319.0,310.0,9.0
2012/02/08,325.5,315.7,9.8
2012/02/09,320.0,310.8,9.2
2012/02/10,315.0,306.0,9.0
2012/02/13,316.2,307.2,9.0
2012/02/14,317.1,307.6,9.5
2012/02/15,323.4,313.2,10.2
2012/02/16,313.6,304.5,9.1
2012/02/17,318.0,308.9,9.1
2012/02/20,327.1,317.4,9.7
2012/02/21,328.4,318.8,9.6
2012/02/22,337.6,326.7,10.9
2012/02/23,337.1,325.4,11.7
2012/02/24,340.1,330.3,9.8
2012/02/27,336.9,327.4,9.5
2012/02/28,335.0,324.2,10.8
2012/02/29,336.0,324.5,11.5
2012/03/01,339.5,327.9,11.6
2012/03/02,342.1,330.2,11.9
2012/03/05,338.9,326.0,12.9
2012/03/06,332.4,321.6,10.8
2012/03/07,324.7,315.4,9.3
2012/03/08,327.3,318.0,9.3
2012/03/09,335.4,323.2,12.2
2012/03/12,338.0,324.3,13.7
2012/03/13,339.4,326.3,13.1
2012/03/14,337.4,325.3,12.1
2012/03/15,333.2,322.0,11.2
2012/03/16,332.4,321.1,11.3
2012/03/19,333.2,321.6,11.6
2012/03/21,332.4,319.7,12.7
2012/03/22,332.0,319.7,12.3
2012/03/23,330.7,317.3,13.4
2012/03/26,333.1,320.4,12.7
2012/03/27,339.8,329.7,10.1
2012/03/28,336.7,326.7,10.0
2012/03/29,329.0,319.6,9.4
2012/03/30,326.4,316.8,9.6
2012/04/02,331.3,320.4,10.9
2012/04/03,330.8,319.9,10.9
2012/04/04,327.6,316.6,11.0
2012/04/05,326.8,316.3,10.5
2012/04/06,326.5,315.8,10.7
2012/04/09,325.1,315.4,9.7
2012/04/10,322.0,313.3,8.7
2012/04/11,310.7,303.7,7.0
2012/04/12,313.5,305.1,8.4
2012/04/13,309.7,301.4,8.3
2012/04/16,306.0,296.2,9.8
2012/04/17,302.4,292.8,9.6
2012/04/18,311.5,301.5,10.0
2012/04/19,309.4,297.9,11.5
2012/04/20,307.8,297.0,10.8