【商品先物版】 東京ゴム / サヤ場帳 (デモ)
2008/12/05の終値ベース
【商品先物版】会員トップページ
≫
東京ゴム
≫
サヤ場帳
| 日付 | 東京ゴム6番限 | 東京ゴム3番限 | サヤ |
|---|---|---|---|
| 2006/12/06 | 205.0 | 196.7 | 8.3 |
| 2006/12/07 | 205.6 | 197.8 | 7.8 |
| 2006/12/08 | 214.9 | 205.8 | 9.1 |
| 2006/12/11 | 216.3 | 207.0 | 9.3 |
| 2006/12/12 | 215.0 | 207.0 | 8.0 |
| 2006/12/13 | 209.3 | 199.6 | 9.7 |
| 2006/12/14 | 213.0 | 202.7 | 10.3 |
| 2006/12/15 | 210.9 | 201.9 | 9.0 |
| 2006/12/18 | 216.8 | 206.3 | 10.5 |
| 2006/12/19 | 222.0 | 212.8 | 9.2 |
| 2006/12/20 | 224.8 | 216.4 | 8.4 |
| 2006/12/21 | 223.3 | 213.9 | 9.4 |
| 2006/12/22 | 233.3 | 223.9 | 9.4 |
| 2006/12/25 | 236.0 | 227.6 | 8.4 |
| 2006/12/26 | 244.9 | 232.8 | 12.1 |
| 2006/12/27 | 248.1 | 237.6 | 10.5 |
| 2006/12/28 | 254.0 | 243.6 | 10.4 |
| 2006/12/29 | 252.0 | 245.3 | 6.7 |
| 2007/01/04 | 249.2 | 241.2 | 8.0 |
| 2007/01/05 | 239.3 | 233.0 | 6.3 |
| 2007/01/09 | 249.3 | 243.0 | 6.3 |
| 2007/01/10 | 250.1 | 243.9 | 6.2 |
| 2007/01/11 | 256.5 | 247.4 | 9.1 |
| 2007/01/12 | 253.6 | 245.9 | 7.7 |
| 2007/01/15 | 263.6 | 255.9 | 7.7 |
| 2007/01/16 | 262.0 | 254.8 | 7.2 |
| 2007/01/17 | 267.5 | 258.3 | 9.2 |
| 2007/01/18 | 270.1 | 261.5 | 8.6 |
| 2007/01/19 | 263.2 | 254.5 | 8.7 |
| 2007/01/22 | 267.0 | 258.5 | 8.5 |
| 2007/01/23 | 276.4 | 267.3 | 9.1 |
| 2007/01/24 | 275.5 | 267.4 | 8.1 |
| 2007/01/25 | 278.3 | 271.0 | 7.3 |
| 2007/01/26 | 284.8 | 276.7 | 8.1 |
| 2007/01/29 | 290.1 | 282.2 | 7.9 |
| 2007/01/30 | 282.1 | 274.7 | 7.4 |
| 2007/01/31 | 285.6 | 279.0 | 6.6 |
| 2007/02/01 | 288.1 | 281.1 | 7.0 |
| 2007/02/02 | 278.1 | 271.1 | 7.0 |
| 2007/02/05 | 275.6 | 268.9 | 6.7 |
| 2007/02/06 | 277.9 | 270.8 | 7.1 |
| 2007/02/07 | 287.9 | 280.8 | 7.1 |
| 2007/02/08 | 293.3 | 285.0 | 8.3 |
| 2007/02/09 | 295.4 | 286.4 | 9.0 |
| 2007/02/13 | 295.7 | 287.5 | 8.2 |
| 2007/02/14 | 294.2 | 286.2 | 8.0 |
| 2007/02/15 | 284.2 | 276.2 | 8.0 |
| 2007/02/16 | 286.0 | 276.5 | 9.5 |
| 2007/02/19 | 288.1 | 280.2 | 7.9 |
| 2007/02/20 | 278.1 | 270.2 | 7.9 |
| 2007/02/21 | 271.0 | 262.5 | 8.5 |
| 2007/02/22 | 278.4 | 269.5 | 8.9 |
| 2007/02/23 | 286.7 | 276.5 | 10.2 |
| 2007/02/26 | 291.3 | 281.9 | 9.4 |
| 2007/02/27 | 287.1 | 277.2 | 9.9 |
| 2007/02/28 | 277.1 | 267.2 | 9.9 |
| 2007/03/01 | 270.5 | 261.1 | 9.4 |
| 2007/03/02 | 272.0 | 262.5 | 9.5 |
| 2007/03/05 | 262.0 | 252.5 | 9.5 |
| 2007/03/06 | 269.2 | 261.2 | 8.0 |
| 2007/03/07 | 259.2 | 251.2 | 8.0 |
| 2007/03/08 | 262.7 | 256.8 | 5.9 |
| 2007/03/09 | 264.1 | 257.9 | 6.2 |
| 2007/03/12 | 266.3 | 261.0 | 5.3 |
| 2007/03/13 | 267.4 | 264.1 | 3.3 |
| 2007/03/14 | 263.0 | 259.8 | 3.2 |
| 2007/03/15 | 265.0 | 260.4 | 4.6 |
| 2007/03/16 | 262.7 | 258.4 | 4.3 |
| 2007/03/19 | 266.8 | 261.2 | 5.6 |
| 2007/03/20 | 272.2 | 265.2 | 7.0 |
| 2007/03/22 | 278.9 | 272.9 | 6.0 |
| 2007/03/23 | 278.5 | 271.8 | 6.7 |
| 2007/03/26 | 283.7 | 275.7 | 8.0 |
| 2007/03/27 | 282.6 | 277.5 | 5.1 |
| 2007/03/28 | 282.6 | 276.8 | 5.8 |
| 2007/03/29 | 278.8 | 274.2 | 4.6 |
| 2007/03/30 | 284.2 | 277.8 | 6.4 |
| 2007/04/02 | 287.1 | 280.2 | 6.9 |
| 2007/04/03 | 286.8 | 280.9 | 5.9 |
| 2007/04/04 | 285.1 | 279.2 | 5.9 |
| 2007/04/05 | 280.9 | 276.3 | 4.6 |
| 2007/04/06 | 284.9 | 280.2 | 4.7 |
| 2007/04/09 | 287.5 | 283.0 | 4.5 |
| 2007/04/10 | 287.5 | 282.4 | 5.1 |
| 2007/04/11 | 289.7 | 283.8 | 5.9 |
| 2007/04/12 | 295.4 | 288.1 | 7.3 |
| 2007/04/13 | 292.9 | 286.4 | 6.5 |
| 2007/04/16 | 297.2 | 289.2 | 8.0 |
| 2007/04/17 | 296.6 | 288.9 | 7.7 |
| 2007/04/18 | 296.9 | 289.8 | 7.1 |
| 2007/04/19 | 286.9 | 279.8 | 7.1 |
| 2007/04/20 | 282.2 | 276.3 | 5.9 |
| 2007/04/23 | 278.2 | 272.2 | 6.0 |
| 2007/04/24 | 283.8 | 277.7 | 6.1 |
| 2007/04/25 | 276.1 | 269.5 | 6.6 |
| 2007/04/26 | 278.0 | 273.0 | 5.0 |
| 2007/04/27 | 277.2 | 272.3 | 4.9 |
| 2007/05/01 | 276.9 | 271.8 | 5.1 |
| 2007/05/02 | 282.8 | 276.7 | 6.1 |
| 2007/05/07 | 286.1 | 280.8 | 5.3 |
| 2007/05/08 | 285.8 | 281.2 | 4.6 |
| 2007/05/09 | 280.8 | 277.5 | 3.3 |
| 2007/05/10 | 275.0 | 275.1 | -0.1 |
| 2007/05/11 | 274.6 | 275.0 | -0.4 |
| 2007/05/14 | 275.1 | 274.9 | 0.2 |
| 2007/05/15 | 273.8 | 274.9 | -1.1 |
| 2007/05/16 | 283.8 | 284.9 | -1.1 |
| 2007/05/17 | 286.0 | 286.2 | -0.2 |
| 2007/05/18 | 289.3 | 289.0 | 0.3 |
| 2007/05/21 | 292.0 | 291.8 | 0.2 |
| 2007/05/22 | 292.4 | 293.0 | -0.6 |
| 2007/05/23 | 295.5 | 296.2 | -0.7 |
| 2007/05/24 | 297.0 | 297.4 | -0.4 |
| 2007/05/25 | 297.0 | 297.3 | -0.3 |
| 2007/05/28 | 293.2 | 293.2 | 0.0 |
| 2007/05/29 | 287.6 | 287.2 | 0.4 |
| 2007/05/30 | 287.9 | 286.8 | 1.1 |
| 2007/05/31 | 280.8 | 280.5 | 0.3 |
| 2007/06/01 | 282.7 | 283.5 | -0.8 |
| 2007/06/04 | 286.0 | 284.1 | 1.9 |
| 2007/06/05 | 285.6 | 284.6 | 1.0 |
| 2007/06/06 | 282.8 | 281.8 | 1.0 |
| 2007/06/07 | 276.8 | 275.5 | 1.3 |
| 2007/06/08 | 271.9 | 270.9 | 1.0 |
| 2007/06/11 | 269.6 | 267.2 | 2.4 |
| 2007/06/12 | 266.0 | 264.9 | 1.1 |
| 2007/06/13 | 268.0 | 267.5 | 0.5 |
| 2007/06/14 | 270.0 | 270.0 | 0.0 |
| 2007/06/15 | 265.5 | 266.0 | -0.5 |
| 2007/06/18 | 268.7 | 270.0 | -1.3 |
| 2007/06/19 | 275.0 | 274.8 | 0.2 |
| 2007/06/20 | 265.0 | 264.9 | 0.1 |
| 2007/06/21 | 265.8 | 266.3 | -0.5 |
| 2007/06/22 | 264.5 | 264.5 | 0.0 |
| 2007/06/25 | 266.9 | 267.5 | -0.6 |
| 2007/06/26 | 264.5 | 265.3 | -0.8 |
| 2007/06/27 | 256.4 | 258.4 | -2.0 |
| 2007/06/28 | 252.4 | 254.2 | -1.8 |
| 2007/06/29 | 251.6 | 253.6 | -2.0 |
| 2007/07/02 | 246.6 | 250.0 | -3.4 |
| 2007/07/03 | 247.2 | 251.1 | -3.9 |
| 2007/07/04 | 247.7 | 251.4 | -3.7 |
| 2007/07/05 | 249.5 | 253.7 | -4.2 |
| 2007/07/06 | 244.7 | 249.0 | -4.3 |
| 2007/07/09 | 251.6 | 253.0 | -1.4 |
| 2007/07/10 | 253.1 | 253.7 | -0.6 |
| 2007/07/11 | 251.3 | 251.0 | 0.3 |
| 2007/07/12 | 252.2 | 253.3 | -1.1 |
| 2007/07/13 | 253.4 | 254.0 | -0.6 |
| 2007/07/17 | 246.7 | 247.3 | -0.6 |
| 2007/07/18 | 248.5 | 248.5 | 0.0 |
| 2007/07/19 | 254.0 | 250.9 | 3.1 |
| 2007/07/20 | 260.8 | 257.4 | 3.4 |
| 2007/07/23 | 259.8 | 258.2 | 1.6 |
| 2007/07/24 | 256.8 | 254.4 | 2.4 |
| 2007/07/25 | 253.2 | 250.6 | 2.6 |
| 2007/07/26 | 261.6 | 260.9 | 0.7 |
| 2007/07/27 | 258.0 | 256.1 | 1.9 |
| 2007/07/30 | 262.8 | 260.4 | 2.4 |
| 2007/07/31 | 263.9 | 261.0 | 2.9 |
| 2007/08/01 | 257.0 | 256.9 | 0.1 |
| 2007/08/02 | 262.2 | 260.7 | 1.5 |
| 2007/08/03 | 263.0 | 260.7 | 2.3 |
| 2007/08/06 | 259.7 | 257.4 | 2.3 |
| 2007/08/07 | 257.7 | 255.8 | 1.9 |
| 2007/08/08 | 254.8 | 253.9 | 0.9 |
| 2007/08/09 | 254.5 | 254.6 | -0.1 |
| 2007/08/10 | 248.1 | 250.5 | -2.4 |
| 2007/08/13 | 249.9 | 251.0 | -1.1 |
| 2007/08/14 | 248.4 | 249.2 | -0.8 |
| 2007/08/15 | 244.4 | 245.1 | -0.7 |
| 2007/08/16 | 243.6 | 243.3 | 0.3 |
| 2007/08/17 | 233.7 | 233.3 | 0.4 |
| 2007/08/20 | 238.2 | 236.1 | 2.1 |
| 2007/08/21 | 237.9 | 237.6 | 0.3 |
| 2007/08/22 | 235.4 | 234.6 | 0.8 |
| 2007/08/23 | 239.1 | 238.3 | 0.8 |
| 2007/08/24 | 236.2 | 236.6 | -0.4 |
| 2007/08/27 | 240.8 | 240.4 | 0.4 |
| 2007/08/28 | 245.0 | 245.5 | -0.5 |
| 2007/08/29 | 241.5 | 241.0 | 0.5 |
| 2007/08/30 | 245.7 | 245.5 | 0.2 |
| 2007/08/31 | 249.0 | 248.5 | 0.5 |
| 2007/09/03 | 251.0 | 251.0 | 0.0 |
| 2007/09/04 | 248.6 | 249.1 | -0.5 |
| 2007/09/05 | 250.5 | 250.9 | -0.4 |
| 2007/09/06 | 250.0 | 250.9 | -0.9 |
| 2007/09/07 | 251.0 | 251.3 | -0.3 |
| 2007/09/10 | 244.0 | 244.8 | -0.8 |
| 2007/09/11 | 246.0 | 246.1 | -0.1 |
| 2007/09/12 | 243.9 | 244.1 | -0.2 |
| 2007/09/13 | 244.0 | 245.1 | -1.1 |
| 2007/09/14 | 245.2 | 245.6 | -0.4 |
| 2007/09/18 | 252.7 | 252.7 | 0.0 |
| 2007/09/19 | 257.6 | 257.2 | 0.4 |
| 2007/09/20 | 255.6 | 254.3 | 1.3 |
| 2007/09/21 | 254.2 | 251.8 | 2.4 |
| 2007/09/25 | 259.5 | 255.7 | 3.8 |
| 2007/09/26 | 261.4 | 256.6 | 4.8 |
| 2007/09/27 | 260.0 | 255.5 | 4.5 |
| 2007/09/28 | 261.3 | 256.5 | 4.8 |
| 2007/10/01 | 258.0 | 252.7 | 5.3 |
| 2007/10/02 | 261.2 | 254.6 | 6.6 |
| 2007/10/03 | 262.1 | 255.4 | 6.7 |
| 2007/10/04 | 264.7 | 257.7 | 7.0 |
| 2007/10/05 | 264.8 | 257.1 | 7.7 |
| 2007/10/09 | 265.8 | 258.0 | 7.8 |
| 2007/10/10 | 272.4 | 263.5 | 8.9 |
| 2007/10/11 | 274.5 | 265.8 | 8.7 |
| 2007/10/12 | 274.3 | 265.2 | 9.1 |
| 2007/10/15 | 277.2 | 267.9 | 9.3 |
| 2007/10/16 | 281.3 | 270.8 | 10.5 |
| 2007/10/17 | 279.3 | 269.1 | 10.2 |
| 2007/10/18 | 282.0 | 274.4 | 7.6 |
| 2007/10/19 | 282.6 | 274.1 | 8.5 |
| 2007/10/22 | 278.0 | 268.9 | 9.1 |
| 2007/10/23 | 282.7 | 273.5 | 9.2 |
| 2007/10/24 | 284.0 | 273.8 | 10.2 |
| 2007/10/25 | 283.0 | 273.7 | 9.3 |
| 2007/10/26 | 290.5 | 281.0 | 9.5 |
| 2007/10/29 | 297.7 | 288.5 | 9.2 |
| 2007/10/30 | 296.4 | 286.2 | 10.2 |
| 2007/10/31 | 295.7 | 285.0 | 10.7 |
| 2007/11/01 | 303.7 | 293.0 | 10.7 |
| 2007/11/02 | 301.7 | 291.7 | 10.0 |
| 2007/11/05 | 303.0 | 292.9 | 10.1 |
| 2007/11/06 | 304.3 | 294.0 | 10.3 |
| 2007/11/07 | 310.8 | 300.9 | 9.9 |
| 2007/11/08 | 307.6 | 297.9 | 9.7 |
| 2007/11/09 | 304.6 | 295.4 | 9.2 |
| 2007/11/12 | 296.6 | 287.4 | 9.2 |
| 2007/11/13 | 285.9 | 276.0 | 9.9 |
| 2007/11/14 | 286.0 | 277.5 | 8.5 |
| 2007/11/15 | 278.2 | 269.5 | 8.7 |
| 2007/11/16 | 273.0 | 265.1 | 7.9 |
| 2007/11/19 | 269.5 | 261.5 | 8.0 |
| 2007/11/20 | 273.1 | 264.4 | 8.7 |
| 2007/11/21 | 271.6 | 263.0 | 8.6 |
| 2007/11/22 | 273.9 | 266.0 | 7.9 |
| 2007/11/26 | 277.5 | 268.9 | 8.6 |
| 2007/11/27 | 281.7 | 273.0 | 8.7 |
| 2007/11/28 | 275.6 | 268.3 | 7.3 |
| 2007/11/29 | 274.2 | 265.9 | 8.3 |
| 2007/11/30 | 273.9 | 264.9 | 9.0 |
| 2007/12/03 | 266.3 | 257.3 | 9.0 |
| 2007/12/04 | 266.0 | 256.7 | 9.3 |
| 2007/12/05 | 268.6 | 259.9 | 8.7 |
| 2007/12/06 | 266.2 | 257.7 | 8.5 |
| 2007/12/07 | 273.4 | 263.1 | 10.3 |
| 2007/12/10 | 282.6 | 273.0 | 9.6 |
| 2007/12/11 | 287.8 | 278.1 | 9.7 |
| 2007/12/12 | 287.5 | 277.0 | 10.5 |
| 2007/12/13 | 290.5 | 281.0 | 9.5 |
| 2007/12/14 | 294.1 | 283.7 | 10.4 |
| 2007/12/17 | 297.0 | 286.1 | 10.9 |
| 2007/12/18 | 294.2 | 283.0 | 11.2 |
| 2007/12/19 | 299.2 | 287.1 | 12.1 |
| 2007/12/20 | 300.0 | 287.8 | 12.2 |
| 2007/12/21 | 302.0 | 292.0 | 10.0 |
| 2007/12/25 | 308.9 | 298.8 | 10.1 |
| 2007/12/26 | 310.7 | 300.5 | 10.2 |
| 2007/12/27 | 310.2 | 299.4 | 10.8 |
| 2007/12/28 | 309.0 | 298.3 | 10.7 |
| 2008/01/04 | 309.5 | 299.0 | 10.5 |
| 2008/01/07 | 301.5 | 291.0 | 10.5 |
| 2008/01/08 | 304.5 | 294.4 | 10.1 |
| 2008/01/09 | 300.0 | 293.5 | 6.5 |
| 2008/01/10 | 296.8 | 288.7 | 8.1 |
| 2008/01/11 | 299.5 | 291.4 | 8.1 |
| 2008/01/15 | 298.1 | 289.9 | 8.2 |
| 2008/01/16 | 290.1 | 281.9 | 8.2 |
| 2008/01/17 | 293.2 | 284.1 | 9.1 |
| 2008/01/18 | 288.4 | 280.7 | 7.7 |
| 2008/01/21 | 285.3 | 278.7 | 6.6 |
| 2008/01/22 | 278.2 | 271.8 | 6.4 |
| 2008/01/23 | 277.8 | 272.9 | 4.9 |
| 2008/01/24 | 279.9 | 273.7 | 6.2 |
| 2008/01/25 | 287.9 | 281.7 | 6.2 |
| 2008/01/28 | 287.4 | 281.5 | 5.9 |
| 2008/01/29 | 291.2 | 284.1 | 7.1 |
| 2008/01/30 | 290.8 | 285.6 | 5.2 |
| 2008/01/31 | 293.0 | 287.0 | 6.0 |
| 2008/02/01 | 301.8 | 294.8 | 7.0 |
| 2008/02/04 | 300.9 | 294.5 | 6.4 |
| 2008/02/05 | 295.1 | 288.5 | 6.6 |
| 2008/02/06 | 285.3 | 279.5 | 5.8 |
| 2008/02/07 | 289.2 | 283.8 | 5.4 |
| 2008/02/08 | 297.6 | 291.9 | 5.7 |
| 2008/02/12 | 303.7 | 297.4 | 6.3 |
| 2008/02/13 | 303.7 | 296.8 | 6.9 |
| 2008/02/14 | 308.0 | 299.5 | 8.5 |
| 2008/02/15 | 305.3 | 298.0 | 7.3 |
| 2008/02/18 | 308.3 | 299.1 | 9.2 |
| 2008/02/19 | 315.0 | 304.4 | 10.6 |
| 2008/02/20 | 307.0 | 298.3 | 8.7 |
| 2008/02/21 | 320.0 | 309.0 | 11.0 |
| 2008/02/22 | 316.0 | 306.3 | 9.7 |
| 2008/02/25 | 319.8 | 310.3 | 9.5 |
| 2008/02/26 | 312.2 | 304.3 | 7.9 |
| 2008/02/27 | 312.2 | 303.7 | 8.5 |
| 2008/02/28 | 304.4 | 295.5 | 8.9 |
| 2008/02/29 | 306.3 | 297.9 | 8.4 |
| 2008/03/03 | 306.9 | 299.5 | 7.4 |
| 2008/03/04 | 307.1 | 299.4 | 7.7 |
| 2008/03/05 | 305.6 | 298.0 | 7.6 |
| 2008/03/06 | 305.1 | 297.7 | 7.4 |
| 2008/03/07 | 294.9 | 288.3 | 6.6 |
| 2008/03/10 | 295.3 | 288.7 | 6.6 |
| 2008/03/11 | 294.9 | 287.3 | 7.6 |
| 2008/03/12 | 295.7 | 288.8 | 6.9 |
| 2008/03/13 | 286.8 | 281.1 | 5.7 |
| 2008/03/14 | 292.5 | 285.0 | 7.5 |
| 2008/03/17 | 288.9 | 282.3 | 6.6 |
| 2008/03/18 | 282.4 | 275.2 | 7.2 |
| 2008/03/19 | 282.0 | 274.2 | 7.8 |
| 2008/03/21 | 274.1 | 266.9 | 7.2 |
| 2008/03/24 | 274.1 | 267.4 | 6.7 |
| 2008/03/25 | 280.0 | 273.0 | 7.0 |
| 2008/03/26 | 284.0 | 276.7 | 7.3 |
| 2008/03/27 | 285.7 | 279.4 | 6.3 |
| 2008/03/28 | 281.0 | 276.1 | 4.9 |
| 2008/03/31 | 288.5 | 281.9 | 6.6 |
| 2008/04/01 | 281.3 | 276.1 | 5.2 |
| 2008/04/02 | 284.9 | 280.3 | 4.6 |
| 2008/04/03 | 289.0 | 285.0 | 4.0 |
| 2008/04/04 | 290.0 | 285.4 | 4.6 |
| 2008/04/07 | 292.0 | 286.0 | 6.0 |
| 2008/04/08 | 286.0 | 281.5 | 4.5 |
| 2008/04/09 | 284.6 | 280.3 | 4.3 |
| 2008/04/10 | 281.1 | 278.5 | 2.6 |
| 2008/04/11 | 282.0 | 279.7 | 2.3 |
| 2008/04/14 | 281.7 | 278.9 | 2.8 |
| 2008/04/15 | 283.5 | 281.5 | 2.0 |
| 2008/04/16 | 291.6 | 287.0 | 4.6 |
| 2008/04/17 | 294.2 | 289.9 | 4.3 |
| 2008/04/18 | 293.0 | 288.8 | 4.2 |
| 2008/04/21 | 295.5 | 291.0 | 4.5 |
| 2008/04/22 | 287.2 | 283.6 | 3.6 |
| 2008/04/23 | 289.7 | 286.7 | 3.0 |
| 2008/04/24 | 293.3 | 292.5 | 0.8 |
| 2008/04/25 | 294.4 | 296.0 | -1.6 |
| 2008/04/28 | 300.2 | 302.2 | -2.0 |
| 2008/04/30 | 299.1 | 299.8 | -0.7 |
| 2008/05/01 | 300.0 | 299.2 | 0.8 |
| 2008/05/02 | 299.3 | 300.7 | -1.4 |
| 2008/05/07 | 308.1 | 308.7 | -0.6 |
| 2008/05/08 | 306.9 | 307.0 | -0.1 |
| 2008/05/09 | 308.4 | 309.7 | -1.3 |
| 2008/05/12 | 308.7 | 309.5 | -0.8 |
| 2008/05/13 | 313.9 | 314.6 | -0.7 |
| 2008/05/14 | 315.5 | 316.4 | -0.9 |
| 2008/05/15 | 316.7 | 317.0 | -0.3 |
| 2008/05/16 | 318.0 | 317.6 | 0.4 |
| 2008/05/19 | 314.8 | 314.1 | 0.7 |
| 2008/05/20 | 317.6 | 316.4 | 1.2 |
| 2008/05/21 | 316.9 | 315.9 | 1.0 |
| 2008/05/22 | 319.6 | 318.4 | 1.2 |
| 2008/05/23 | 330.0 | 327.2 | 2.8 |
| 2008/05/26 | 339.4 | 337.1 | 2.3 |
| 2008/05/27 | 341.3 | 335.5 | 5.8 |
| 2008/05/28 | 337.7 | 333.8 | 3.9 |
| 2008/05/29 | 332.5 | 329.0 | 3.5 |
| 2008/05/30 | 317.9 | 315.2 | 2.7 |
| 2008/06/02 | 314.8 | 312.7 | 2.1 |
| 2008/06/03 | 321.6 | 320.0 | 1.6 |
| 2008/06/04 | 318.3 | 317.1 | 1.2 |
| 2008/06/05 | 327.4 | 324.3 | 3.1 |
| 2008/06/06 | 334.1 | 331.7 | 2.4 |
| 2008/06/09 | 336.6 | 336.0 | 0.6 |
| 2008/06/10 | 336.5 | 335.2 | 1.3 |
| 2008/06/11 | 343.7 | 341.5 | 2.2 |
| 2008/06/12 | 332.0 | 332.9 | -0.9 |
| 2008/06/13 | 339.7 | 336.0 | 3.7 |
| 2008/06/16 | 348.3 | 346.8 | 1.5 |
| 2008/06/17 | 349.8 | 348.8 | 1.0 |
| 2008/06/18 | 346.4 | 345.6 | 0.8 |
| 2008/06/19 | 341.0 | 340.1 | 0.9 |
| 2008/06/20 | 337.6 | 336.7 | 0.9 |
| 2008/06/23 | 345.0 | 344.1 | 0.9 |
| 2008/06/24 | 346.2 | 343.7 | 2.5 |
| 2008/06/25 | 349.7 | 345.2 | 4.5 |
| 2008/06/26 | 347.9 | 343.5 | 4.4 |
| 2008/06/27 | 355.1 | 349.7 | 5.4 |
| 2008/06/30 | 345.7 | 341.6 | 4.1 |
| 2008/07/01 | 348.8 | 344.5 | 4.3 |
| 2008/07/02 | 351.9 | 347.6 | 4.3 |
| 2008/07/03 | 345.7 | 341.5 | 4.2 |
| 2008/07/04 | 346.9 | 343.4 | 3.5 |
| 2008/07/07 | 345.2 | 342.6 | 2.6 |
| 2008/07/08 | 338.5 | 336.0 | 2.5 |
| 2008/07/09 | 336.8 | 335.1 | 1.7 |
| 2008/07/10 | 335.8 | 334.5 | 1.3 |
| 2008/07/11 | 346.4 | 343.9 | 2.5 |
| 2008/07/14 | 341.5 | 339.6 | 1.9 |
| 2008/07/15 | 338.4 | 337.3 | 1.1 |
| 2008/07/16 | 329.2 | 330.0 | -0.8 |
| 2008/07/17 | 332.1 | 333.2 | -1.1 |
| 2008/07/18 | 330.3 | 331.6 | -1.3 |
| 2008/07/22 | 330.6 | 331.8 | -1.2 |
| 2008/07/23 | 326.4 | 328.0 | -1.6 |
| 2008/07/24 | 329.3 | 331.8 | -2.5 |
| 2008/07/25 | 335.0 | 336.6 | -1.6 |
| 2008/07/28 | 332.0 | 332.6 | -0.6 |
| 2008/07/29 | 331.6 | 332.8 | -1.2 |
| 2008/07/30 | 329.0 | 330.0 | -1.0 |
| 2008/07/31 | 332.5 | 332.9 | -0.4 |
| 2008/08/01 | 325.8 | 327.5 | -1.7 |
| 2008/08/04 | 322.2 | 323.9 | -1.7 |
| 2008/08/05 | 314.8 | 317.4 | -2.6 |
| 2008/08/06 | 316.7 | 319.7 | -3.0 |
| 2008/08/07 | 315.2 | 318.7 | -3.5 |
| 2008/08/08 | 311.7 | 317.1 | -5.4 |
| 2008/08/11 | 307.2 | 315.8 | -8.6 |
| 2008/08/12 | 304.4 | 315.0 | -10.6 |
| 2008/08/13 | 309.0 | 319.2 | -10.2 |
| 2008/08/14 | 309.6 | 320.1 | -10.5 |
| 2008/08/15 | 300.5 | 314.9 | -14.4 |
| 2008/08/18 | 302.7 | 317.7 | -15.0 |
| 2008/08/19 | 296.2 | 311.2 | -15.0 |
| 2008/08/20 | 298.0 | 309.5 | -11.5 |
| 2008/08/21 | 301.2 | 309.2 | -8.0 |
| 2008/08/22 | 309.7 | 319.6 | -9.9 |
| 2008/08/25 | 312.1 | 323.7 | -11.6 |
| 2008/08/26 | 312.3 | 320.8 | -8.5 |
| 2008/08/27 | 318.6 | 327.1 | -8.5 |
| 2008/08/28 | 320.0 | 328.9 | -8.9 |
| 2008/08/29 | 320.7 | 331.6 | -10.9 |
| 2008/09/01 | 318.2 | 330.1 | -11.9 |
| 2008/09/02 | 307.1 | 318.1 | -11.0 |
| 2008/09/03 | 308.2 | 319.5 | -11.3 |
| 2008/09/04 | 316.5 | 327.0 | -10.5 |
| 2008/09/05 | 308.6 | 320.0 | -11.4 |
| 2008/09/08 | 313.9 | 324.2 | -10.3 |
| 2008/09/09 | 306.8 | 318.1 | -11.3 |
| 2008/09/10 | 301.8 | 314.7 | -12.9 |
| 2008/09/11 | 301.6 | 313.5 | -11.9 |
| 2008/09/12 | 302.4 | 315.1 | -12.7 |
| 2008/09/16 | 286.4 | 299.3 | -12.9 |
| 2008/09/17 | 286.1 | 301.2 | -15.1 |
| 2008/09/18 | 286.3 | 309.5 | -23.2 |
| 2008/09/19 | 291.9 | 315.9 | -24.0 |
| 2008/09/22 | 296.6 | 320.6 | -24.0 |
| 2008/09/24 | 290.1 | 316.4 | -26.3 |
| 2008/09/25 | 287.2 | 291.7 | -4.5 |
| 2008/09/26 | 276.4 | 278.6 | -2.2 |
| 2008/09/29 | 266.9 | 268.5 | -1.6 |
| 2008/09/30 | 250.9 | 252.8 | -1.9 |
| 2008/10/01 | 260.8 | 263.0 | -2.2 |
| 2008/10/02 | 246.3 | 247.1 | -0.8 |
| 2008/10/03 | 242.3 | 244.2 | -1.9 |
| 2008/10/06 | 226.3 | 228.2 | -1.9 |
| 2008/10/07 | 221.4 | 223.5 | -2.1 |
| 2008/10/08 | 205.4 | 207.5 | -2.1 |
| 2008/10/09 | 206.9 | 206.7 | 0.2 |
| 2008/10/10 | 191.0 | 190.9 | 0.1 |
| 2008/10/14 | 193.1 | 192.0 | 1.1 |
| 2008/10/15 | 178.1 | 177.8 | 0.3 |
| 2008/10/16 | 162.1 | 161.8 | 0.3 |
| 2008/10/17 | 169.2 | 166.9 | 2.3 |
| 2008/10/20 | 185.2 | 182.9 | 2.3 |
| 2008/10/21 | 192.0 | 189.0 | 3.0 |
| 2008/10/22 | 180.7 | 180.3 | 0.4 |
| 2008/10/23 | 191.2 | 179.6 | 11.6 |
| 2008/10/24 | 175.2 | 175.4 | -0.2 |
| 2008/10/27 | 159.2 | 159.4 | -0.2 |
| 2008/10/28 | 166.5 | 165.3 | 1.2 |
| 2008/10/29 | 173.9 | 169.0 | 4.9 |
| 2008/10/30 | 189.9 | 185.0 | 4.9 |
| 2008/10/31 | 182.5 | 174.7 | 7.8 |
| 2008/11/04 | 193.6 | 189.5 | 4.1 |
| 2008/11/05 | 181.4 | 176.8 | 4.6 |
| 2008/11/06 | 178.9 | 171.6 | 7.3 |
| 2008/11/07 | 183.9 | 175.8 | 8.1 |
| 2008/11/10 | 190.4 | 181.2 | 9.2 |
| 2008/11/11 | 181.8 | 174.2 | 7.6 |
| 2008/11/12 | 181.4 | 174.5 | 6.9 |
| 2008/11/13 | 171.3 | 164.9 | 6.4 |
| 2008/11/14 | 174.7 | 167.2 | 7.5 |
| 2008/11/17 | 174.3 | 166.0 | 8.3 |
| 2008/11/18 | 168.5 | 161.5 | 7.0 |
| 2008/11/19 | 157.4 | 149.6 | 7.8 |
| 2008/11/20 | 141.4 | 133.6 | 7.8 |
| 2008/11/21 | 138.0 | 131.5 | 6.5 |
| 2008/11/25 | 132.8 | 127.3 | 5.5 |
| 2008/11/26 | 131.0 | 124.8 | 6.2 |
| 2008/11/27 | 136.3 | 128.9 | 7.4 |
| 2008/11/28 | 137.6 | 128.0 | 9.6 |
| 2008/12/01 | 124.2 | 117.7 | 6.5 |
| 2008/12/02 | 116.6 | 109.9 | 6.7 |
| 2008/12/03 | 117.6 | 110.6 | 7.0 |
| 2008/12/04 | 108.3 | 101.9 | 6.4 |
| 2008/12/05 | 108.6 | 100.7 | 7.9 |