"日付","東京アラビカコーヒー6番限","東京アラビカコーヒー3番限","サヤ"
2008/08/07,24430,22610,1820
2008/08/08,24860,22970,1890
2008/08/11,24250,22370,1880
2008/08/12,24020,22190,1830
2008/08/13,24110,22400,1710
2008/08/14,24090,22410,1680
2008/08/15,23850,22460,1390
2008/08/18,23610,22320,1290
2008/08/19,23350,22150,1200
2008/08/20,23990,22600,1390
2008/08/21,24130,22660,1470
2008/08/22,24460,22880,1580
2008/08/25,24670,23090,1580
2008/08/26,24500,22840,1660
2008/08/27,25190,23490,1700
2008/08/28,25160,23670,1490
2008/08/29,24990,23480,1510
2008/09/01,24890,23320,1570
2008/09/02,24330,22810,1520
2008/09/03,24490,23020,1470
2008/09/04,24130,22730,1400
2008/09/05,24400,22780,1620
2008/09/08,24370,22750,1620
2008/09/09,23950,22350,1600
2008/09/10,23500,21820,1680
2008/09/11,23620,21930,1690
2008/09/12,23070,21510,1560
2008/09/16,22400,21330,1070
2008/09/17,22460,21280,1180
2008/09/18,22270,21110,1160
2008/09/19,22640,21410,1230
2008/09/22,23090,21850,1240
2008/09/24,23230,21870,1360
2008/09/25,22910,21750,1160
2008/09/26,23120,21770,1350
2008/09/29,22600,21360,1240
2008/09/30,21720,20390,1330
2008/10/01,21900,20720,1180
2008/10/02,21660,20500,1160
2008/10/03,20940,19770,1170
2008/10/06,19940,18770,1170
2008/10/07,18670,17470,1200
2008/10/08,18240,17000,1240
2008/10/09,18700,17990,710
2008/10/10,17990,17400,590
2008/10/14,18990,18400,590
2008/10/15,19050,18950,100
2008/10/16,18230,18330,-100
2008/10/17,18440,18600,-160
2008/10/20,19440,19600,-160
2008/10/21,18980,19060,-80
2008/10/22,18300,18060,240
2008/10/23,17620,16700,920
2008/10/24,17260,16330,930
2008/10/27,16620,15820,800
2008/10/28,16930,16250,680
2008/10/29,17250,16360,890
2008/10/30,18250,17360,890
2008/10/31,17900,16810,1090
2008/11/04,18350,17100,1250
2008/11/05,19350,18100,1250
2008/11/06,18970,17750,1220
2008/11/07,18290,17150,1140
2008/11/10,18780,17500,1280
2008/11/11,18600,17350,1250
2008/11/12,18640,17280,1360
2008/11/13,18060,16900,1160
2008/11/14,18940,17620,1320
2008/11/17,18950,17800,1150
2008/11/18,18950,17750,1200
2008/11/19,18770,17600,1170
2008/11/20,18100,17100,1000
2008/11/21,17600,16460,1140
2008/11/25,18300,17010,1290
2008/11/26,17970,16880,1090
2008/11/27,18330,17400,930
2008/11/28,18500,17520,980
2008/12/01,18270,17100,1170
2008/12/02,17710,16400,1310
2008/12/03,17610,16370,1240
2008/12/04,17300,16150,1150
2008/12/05,16590,15650,940
2008/12/08,16540,15510,1030
2008/12/09,17110,16080,1030
2008/12/10,17270,16270,1000
2008/12/11,17320,16380,940
2008/12/12,16600,16300,300
2008/12/15,16880,16170,710
2008/12/16,16630,15800,830
2008/12/17,16560,16040,520
2008/12/18,16610,15750,860
2008/12/19,16950,16110,840
2008/12/22,16960,16230,730
2008/12/24,16500,15680,820
2008/12/25,16570,16030,540
2008/12/26,16610,15930,680
2008/12/29,16700,15980,720
2008/12/30,16610,16000,610
2009/01/05,17300,16600,700
2009/01/06,17430,16630,800
2009/01/07,18430,17630,800
2009/01/08,18210,17280,930
2009/01/09,18100,17060,1040
2009/01/13,17420,16800,620
2009/01/14,17710,16800,910
2009/01/15,17690,17190,500
2009/01/16,18110,17490,620
2009/01/19,18620,17650,970
2009/01/20,18360,17600,760
2009/01/21,18150,17170,980
2009/01/22,18170,17490,680
2009/01/23,18160,17600,560
2009/01/26,18400,17700,700
2009/01/27,18710,18240,470
2009/01/28,18600,17770,830
2009/01/29,18700,18000,700
2009/01/30,18410,17720,690
2009/02/02,18240,17470,770
2009/02/03,18300,17700,600
2009/02/04,18430,17890,540
2009/02/05,18090,17370,720
2009/02/06,18540,17760,780
2009/02/09,18630,17900,730
2009/02/10,18850,18170,680
2009/02/12,18200,17480,720
2009/02/13,18030,17300,730
2009/02/16,18010,17370,640
2009/02/17,18030,17540,490
2009/02/18,17640,17050,590
2009/02/19,17580,17120,460
2009/02/20,17690,17070,620
2009/02/23,17290,16400,890
2009/02/24,17700,17020,680
2009/02/25,18050,17350,700
2009/02/26,18380,17440,940
2009/02/27,18250,17300,950
2009/03/02,17930,17120,810
2009/03/03,17410,16640,770
2009/03/04,17770,16990,780
2009/03/05,18020,17300,720
2009/03/06,18080,16870,1210
2009/03/09,18040,16930,1110
2009/03/10,18030,16940,1090
2009/03/11,17900,17000,900
2009/03/12,17770,16700,1070
2009/03/13,18220,17150,1070
2009/03/16,18230,17580,650
2009/03/17,18560,17660,900
2009/03/18,18700,18000,700
2009/03/19,18700,18100,600
2009/03/23,19250,18370,880
2009/03/24,19650,18660,990
2009/03/25,19530,18680,850
2009/03/26,19550,18850,700
2009/03/27,19740,19190,550
2009/03/30,19450,19020,430
2009/03/31,19620,19550,70
2009/04/01,20210,19930,280
2009/04/02,19990,19480,510
2009/04/03,20170,19480,690
2009/04/06,20530,19800,730
2009/04/07,20470,19660,810
2009/04/08,20420,19670,750
2009/04/09,20500,19700,800
2009/04/10,20750,19860,890
2009/04/13,20790,20060,730
2009/04/14,20410,19470,940
2009/04/15,20220,19240,980
2009/04/16,20180,19310,870
2009/04/17,19970,19300,670
2009/04/20,19560,19010,550
2009/04/21,19450,18920,530
2009/04/22,19560,19160,400
2009/04/23,19810,19410,400
2009/04/24,19800,19300,500
2009/04/27,19790,19340,450
2009/04/28,19210,18900,310
2009/04/30,19520,19150,370
2009/05/01,19570,19280,290
2009/05/07,20570,20280,290
2009/05/08,20630,20110,520
2009/05/11,20930,20400,530
2009/05/12,21020,20450,570
2009/05/13,21020,20480,540
2009/05/14,20610,20200,410
2009/05/15,20810,20450,360
2009/05/18,20780,20350,430
2009/05/19,21280,20840,440
2009/05/20,21510,21130,380
2009/05/21,21520,21120,400
2009/05/22,21730,21320,410
2009/05/25,21640,21150,490
2009/05/26,21600,21390,210
2009/05/27,22170,22060,110
2009/05/28,22190,21970,220
2009/05/29,22850,22970,-120
2009/06/01,22940,22990,-50
2009/06/02,23760,23800,-40
2009/06/03,23690,23800,-110
2009/06/04,23110,23560,-450
2009/06/05,23480,23650,-170
2009/06/08,23190,23280,-90
2009/06/09,22650,22800,-150
2009/06/10,22740,22850,-110
2009/06/11,22580,22560,20
2009/06/12,22660,22700,-40
2009/06/15,22410,22550,-140
2009/06/16,21410,21550,-140
2009/06/17,21300,21490,-190
2009/06/18,20760,20920,-160
2009/06/19,21040,21100,-60
2009/06/22,20460,20500,-40
2009/06/23,20450,20500,-50
2009/06/24,20250,20350,-100
2009/06/25,20470,20510,-40
2009/06/26,20570,20430,140
2009/06/29,20260,20330,-70
2009/06/30,20540,20590,-50
2009/07/01,20480,20590,-110
2009/07/02,20280,20400,-120
2009/07/03,19990,20350,-360
2009/07/06,19880,20140,-260
2009/07/07,19910,20130,-220
2009/07/08,19410,19700,-290
2009/07/09,18920,18710,210
2009/07/10,19050,18910,140
2009/07/13,18820,18950,-130
2009/07/14,19020,19100,-80
2009/07/15,19220,19350,-130
2009/07/16,19550,19860,-310
2009/07/17,19270,19570,-300
2009/07/21,20220,20570,-350
2009/07/22,20270,20740,-470
2009/07/23,20100,20580,-480
2009/07/24,20810,21100,-290
2009/07/27,20870,20830,40
2009/07/28,20600,20830,-230
2009/07/29,20200,20520,-320
2009/07/30,20110,20650,-540
2009/07/31,20560,20820,-260
2009/08/03,21030,21320,-290
2009/08/04,21440,21830,-390
2009/08/05,21300,21500,-200
2009/08/06,21280,21450,-170
2009/08/07,21360,21600,-240
2009/08/10,22150,22450,-300
2009/08/11,22100,22450,-350
2009/08/12,21480,22020,-540
2009/08/13,21570,22180,-610
2009/08/14,20770,21470,-700
2009/08/17,19980,20810,-830
2009/08/18,19850,20530,-680
2009/08/19,19930,20350,-420
2009/08/20,20030,20380,-350
2009/08/21,19600,20050,-450
2009/08/24,19800,20240,-440
2009/08/25,19510,20000,-490
2009/08/26,19590,20000,-410
2009/08/27,20390,20600,-210
2009/08/28,19950,20260,-310
2009/08/31,19990,20450,-460
2009/09/01,19980,20500,-520
2009/09/02,19600,20300,-700
2009/09/03,19690,20220,-530
2009/09/04,19710,20360,-650
2009/09/07,20180,20670,-490
2009/09/08,20340,20810,-470
2009/09/09,20250,20720,-470
2009/09/10,20190,20720,-530
2009/09/11,20010,20300,-290
2009/09/14,20250,19790,460
2009/09/15,21010,20470,540
2009/09/16,21020,20470,550
2009/09/17,20600,20400,200
2009/09/18,20530,20100,430
2009/09/24,20550,20120,430
2009/09/25,19990,19580,410
2009/09/28,19760,19260,500
2009/09/29,19820,19150,670
2009/09/30,19740,19100,640
2009/10/01,20120,19130,990
2009/10/02,19990,18990,1000
2009/10/05,20530,19590,940
2009/10/06,20400,19580,820
2009/10/07,20500,19860,640
2009/10/08,20090,19060,1030
2009/10/09,20490,19320,1170
2009/10/13,20480,19690,790
2009/10/14,20490,19790,700
2009/10/15,20460,19840,620
2009/10/16,20680,19640,1040
2009/10/19,21260,20110,1150
2009/10/20,21080,20110,970
2009/10/21,21090,20000,1090
2009/10/22,21180,20050,1130
2009/10/23,21170,20000,1170
2009/10/26,20780,19750,1030
2009/10/27,20590,19550,1040
2009/10/28,20750,19390,1360
2009/10/29,20390,19040,1350
2009/10/30,20600,19620,980
2009/11/02,20430,19590,840
2009/11/04,20930,20110,820
2009/11/05,20810,20210,600
2009/11/06,21010,20260,750
2009/11/09,21100,20210,890
2009/11/10,20970,20270,700
2009/11/11,20300,19520,780
2009/11/12,20230,19130,1100
2009/11/13,20120,19140,980
2009/11/16,20580,19490,1090
2009/11/17,20830,20120,710
2009/11/18,20750,20220,530
2009/11/19,20750,20000,750
2009/11/20,20560,19750,810
2009/11/24,20510,19800,710
2009/11/25,20580,19710,870
2009/11/26,20460,19700,760
2009/11/27,20320,19330,990
2009/11/30,20440,19370,1070
2009/12/01,20910,19910,1000
2009/12/02,20970,19950,1020
2009/12/03,21120,20000,1120
2009/12/04,21080,20200,880
2009/12/07,20960,20170,790
2009/12/08,21520,20330,1190
2009/12/09,21190,20080,1110
2009/12/10,20800,19650,1150
2009/12/11,21140,19900,1240
2009/12/14,21200,19990,1210
2009/12/15,21700,20200,1500
2009/12/16,21580,20390,1190
2009/12/17,21910,20660,1250
2009/12/18,21490,20340,1150
2009/12/21,22000,20370,1630
2009/12/22,21750,20530,1220
2009/12/24,21800,20400,1400
2009/12/25,21510,20220,1290
2009/12/28,21560,20320,1240
2009/12/29,21570,20200,1370
2009/12/30,21560,20070,1490
2010/01/04,21670,20170,1500
2010/01/05,22360,20900,1460
2010/01/06,22450,20950,1500
2010/01/07,21680,20900,780
2010/01/08,22000,21030,970
2010/01/12,22210,21050,1160
2010/01/13,21800,20810,990
2010/01/14,22300,21140,1160
2010/01/15,22100,20920,1180
2010/01/18,22120,20950,1170
2010/01/19,22090,21020,1070
2010/01/20,22250,20930,1320
2010/01/21,22060,20690,1370
2010/01/22,21600,20260,1340
2010/01/25,21910,20600,1310
2010/01/26,21740,20460,1280
2010/01/27,21500,20140,1360
2010/01/28,21650,20110,1540
2010/01/29,21490,20020,1470
2010/02/01,20890,19740,1150
2010/02/02,21320,20030,1290
2010/02/03,21700,20230,1470
2010/02/04,21610,20160,1450
2010/02/05,21100,19780,1320
2010/02/08,20920,19470,1450
2010/02/09,21180,19660,1520
2010/02/10,21230,19980,1250
2010/02/12,21500,20360,1140
2010/02/15,21490,20240,1250
2010/02/16,21560,20350,1210
2010/02/17,21900,20800,1100
2010/02/18,21720,20620,1100
2010/02/19,21890,21000,890
2010/02/22,21850,21050,800
2010/02/23,21490,20410,1080
2010/02/24,21640,20500,1140
2010/02/25,21350,20500,850
2010/02/26,21190,20140,1050
2010/03/01,21680,20730,950
2010/03/02,21220,20370,850
2010/03/03,21260,20250,1010
2010/03/04,21100,20230,870
2010/03/05,21170,20100,1070
2010/03/08,21350,20300,1050
2010/03/09,21320,20240,1080
2010/03/10,21260,19990,1270
2010/03/11,21310,20170,1140
2010/03/12,21550,20390,1160
2010/03/15,21570,20340,1230
2010/03/16,21310,20330,980
2010/03/17,21850,20750,1100
2010/03/18,21690,20750,940
2010/03/19,21810,21030,780
2010/03/23,21770,20760,1010
2010/03/24,21700,20810,890
2010/03/25,21780,20840,940
2010/03/26,22320,21360,960
2010/03/29,22280,21320,960
2010/03/30,22530,21580,950
2010/03/31,22870,21800,1070
2010/04/01,22790,21570,1220
2010/04/02,22990,21900,1090
2010/04/05,23190,22200,990
2010/04/06,23020,22200,820
2010/04/07,23250,22300,950
2010/04/08,23080,22180,900
2010/04/09,22830,22000,830
2010/04/12,23140,22380,760
2010/04/13,23280,22630,650
2010/04/14,23810,23040,770
2010/04/15,23650,23190,460
2010/04/16,23910,23220,690
2010/04/19,23490,22710,780
2010/04/20,23760,23290,470
2010/04/21,23900,23420,480
2010/04/22,23670,23410,260
2010/04/23,23850,23500,350
2010/04/26,23900,23690,210
2010/04/27,23730,23600,130
2010/04/28,23400,23210,190
2010/04/30,24200,24010,190
2010/05/06,24280,24460,-180
2010/05/07,23480,23780,-300
2010/05/10,23700,23590,110
2010/05/11,22950,23400,-450
2010/05/12,23300,23510,-210
2010/05/13,23500,23500,0
2010/05/14,23520,23400,120
2010/05/17,22970,23010,-40
2010/05/18,22910,22500,410
2010/05/19,22830,22650,180
2010/05/20,22490,22360,130
2010/05/21,22300,22110,190
2010/05/24,22600,22590,10
2010/05/25,22480,22530,-50
2010/05/26,22870,22720,150
2010/05/27,23080,23000,80
2010/05/28,23500,23200,300
2010/05/31,23350,23260,90
2010/06/01,23230,23290,-60
2010/06/02,23620,23830,-210
2010/06/03,23500,23840,-340
2010/06/04,23580,23840,-260
2010/06/07,22900,23350,-450
2010/06/08,23100,24030,-930
2010/06/09,23050,24000,-950
2010/06/10,23080,24330,-1250
2010/06/11,23480,24550,-1070
2010/06/14,24280,25350,-1070
2010/06/15,24200,25600,-1400
2010/06/16,25000,26400,-1400
2010/06/17,24630,26500,-1870
2010/06/18,25120,26440,-1320
2010/06/21,25770,26930,-1160
2010/06/22,25050,26220,-1170
2010/06/23,25150,26500,-1350
2010/06/24,24800,26000,-1200
2010/06/25,25600,26800,-1200
2010/06/28,25790,26850,-1060
2010/06/29,25080,26050,-970
2010/06/30,24560,25540,-980
2010/07/01,24880,25700,-820
2010/07/02,24910,25800,-890
2010/07/05,24450,25260,-810
2010/07/06,24120,24520,-400
2010/07/07,23660,23860,-200
2010/07/08,24460,24660,-200
2010/07/09,24490,25610,-1120
2010/07/12,24100,25450,-1350
2010/07/13,23710,24800,-1090
2010/07/14,24510,25600,-1090
2010/07/15,24830,26540,-1710
2010/07/16,24400,25860,-1460
2010/07/20,24040,25430,-1390
2010/07/21,23480,24680,-1200
2010/07/22,23250,24380,-1130
2010/07/23,23540,24720,-1180
2010/07/26,24060,25330,-1270
2010/07/27,24160,25480,-1320
2010/07/28,24140,25600,-1460
2010/07/29,24540,25970,-1430
2010/07/30,24940,26500,-1560
2010/08/02,25150,26800,-1650
2010/08/03,24650,26280,-1630
2010/08/04,23850,25480,-1630
2010/08/05,24150,25780,-1630
2010/08/06,24240,25800,-1560