【商品先物版】 東京アラビカコーヒー / サヤ場帳 (デモ)

2008/12/05の終値ベース

【商品先物版】会員トップページ ≫ 東京アラビカコーヒー ≫ サヤ場帳
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳
日付 東京アラビカコーヒー6番限 東京アラビカコーヒー3番限 サヤ
2006/12/06 23,980 21,770 2,210
2006/12/07 23,580 21,480 2,100
2006/12/08 23,650 21,580 2,070
2006/12/11 23,960 21,760 2,200
2006/12/12 24,290 22,110 2,180
2006/12/13 24,450 22,170 2,280
2006/12/14 24,710 22,610 2,100
2006/12/15 24,780 22,640 2,140
2006/12/18 24,990 22,690 2,300
2006/12/19 24,370 22,240 2,130
2006/12/20 24,420 22,110 2,310
2006/12/21 24,690 22,390 2,300
2006/12/22 24,830 22,520 2,310
2006/12/25 25,180 22,680 2,500
2006/12/26 25,390 22,830 2,560
2006/12/27 25,510 23,000 2,510
2006/12/28 25,760 23,150 2,610
2006/12/29 25,460 22,770 2,690
2007/01/04 24,970 22,300 2,670
2007/01/05 25,100 22,410 2,690
2007/01/09 24,300 21,610 2,690
2007/01/10 24,150 21,430 2,720
2007/01/11 24,280 21,650 2,630
2007/01/12 24,100 21,630 2,470
2007/01/15 24,590 22,070 2,520
2007/01/16 24,380 21,870 2,510
2007/01/17 24,550 22,100 2,450
2007/01/18 25,670 23,520 2,150
2007/01/19 25,000 22,950 2,050
2007/01/22 25,130 22,990 2,140
2007/01/23 24,720 22,530 2,190
2007/01/24 24,310 22,070 2,240
2007/01/25 24,180 21,970 2,210
2007/01/26 24,340 22,000 2,340
2007/01/29 24,390 22,030 2,360
2007/01/30 24,310 21,910 2,400
2007/01/31 24,380 21,820 2,560
2007/02/01 24,640 21,920 2,720
2007/02/02 24,820 22,110 2,710
2007/02/05 24,520 21,980 2,540
2007/02/06 24,250 21,610 2,640
2007/02/07 23,730 21,240 2,490
2007/02/08 23,790 21,210 2,580
2007/02/09 23,790 21,000 2,790
2007/02/13 23,320 20,500 2,820
2007/02/14 23,690 20,950 2,740
2007/02/15 23,430 20,700 2,730
2007/02/16 23,640 20,840 2,800
2007/02/19 23,440 20,790 2,650
2007/02/20 23,420 20,790 2,630
2007/02/21 23,370 20,660 2,710
2007/02/22 23,860 21,370 2,490
2007/02/23 24,650 22,040 2,610
2007/02/26 24,630 21,970 2,660
2007/02/27 24,220 21,670 2,550
2007/02/28 23,600 21,020 2,580
2007/03/01 23,720 20,930 2,790
2007/03/02 23,050 20,410 2,640
2007/03/05 22,250 19,670 2,580
2007/03/06 22,190 19,730 2,460
2007/03/07 22,030 19,740 2,290
2007/03/08 22,360 19,990 2,370
2007/03/09 22,300 19,780 2,520
2007/03/12 22,430 19,890 2,540
2007/03/13 22,210 19,770 2,440
2007/03/14 21,490 19,010 2,480
2007/03/15 21,520 19,000 2,520
2007/03/16 21,850 19,720 2,130
2007/03/19 22,050 19,810 2,240
2007/03/20 22,140 19,800 2,340
2007/03/22 22,640 20,140 2,500
2007/03/23 22,660 20,160 2,500
2007/03/26 22,990 20,490 2,500
2007/03/27 22,950 20,540 2,410
2007/03/28 22,570 20,100 2,470
2007/03/29 22,560 19,920 2,640
2007/03/30 22,390 19,700 2,690
2007/04/02 21,960 19,290 2,670
2007/04/03 22,120 19,300 2,820
2007/04/04 22,530 19,700 2,830
2007/04/05 22,410 19,630 2,780
2007/04/06 22,490 19,670 2,820
2007/04/09 22,580 19,710 2,870
2007/04/10 22,260 19,520 2,740
2007/04/11 22,180 19,540 2,640
2007/04/12 22,340 19,580 2,760
2007/04/13 22,720 19,910 2,810
2007/04/16 22,770 19,940 2,830
2007/04/17 22,310 19,580 2,730
2007/04/18 22,300 19,470 2,830
2007/04/19 22,050 19,340 2,710
2007/04/20 22,100 19,350 2,750
2007/04/23 21,940 19,210 2,730
2007/04/24 21,670 18,960 2,710
2007/04/25 21,270 18,550 2,720
2007/04/26 21,270 18,410 2,860
2007/04/27 21,320 18,430 2,890
2007/05/01 21,210 18,400 2,810
2007/05/02 21,140 18,300 2,840
2007/05/07 21,480 18,500 2,980
2007/05/08 21,300 18,260 3,040
2007/05/09 21,290 18,460 2,830
2007/05/10 21,600 18,690 2,910
2007/05/11 21,640 18,780 2,860
2007/05/14 21,780 19,000 2,780
2007/05/15 21,770 19,190 2,580
2007/05/16 21,650 19,220 2,430
2007/05/17 22,240 20,020 2,220
2007/05/18 23,180 21,500 1,680
2007/05/21 23,100 21,370 1,730
2007/05/22 23,300 21,430 1,870
2007/05/23 23,200 21,330 1,870
2007/05/24 23,310 21,530 1,780
2007/05/25 23,420 21,730 1,690
2007/05/28 23,350 21,740 1,610
2007/05/29 23,100 21,410 1,690
2007/05/30 22,920 21,040 1,880
2007/05/31 23,020 21,050 1,970
2007/06/01 23,360 21,360 2,000
2007/06/04 24,160 22,160 2,000
2007/06/05 24,030 22,160 1,870
2007/06/06 24,130 22,300 1,830
2007/06/07 23,880 22,100 1,780
2007/06/08 23,680 21,900 1,780
2007/06/11 23,540 21,600 1,940
2007/06/12 23,900 21,820 2,080
2007/06/13 23,500 21,230 2,270
2007/06/14 23,790 21,610 2,180
2007/06/15 23,790 21,570 2,220
2007/06/18 24,180 21,870 2,310
2007/06/19 24,070 21,850 2,220
2007/06/20 23,870 21,890 1,980
2007/06/21 24,200 22,140 2,060
2007/06/22 24,050 21,910 2,140
2007/06/25 23,850 21,810 2,040
2007/06/26 23,050 21,050 2,000
2007/06/27 22,690 20,940 1,750
2007/06/28 22,760 21,070 1,690
2007/06/29 23,110 21,290 1,820
2007/07/02 22,910 21,120 1,790
2007/07/03 22,700 20,900 1,800
2007/07/04 22,300 20,520 1,780
2007/07/05 22,490 20,660 1,830
2007/07/06 22,240 20,500 1,740
2007/07/09 22,330 20,470 1,860
2007/07/10 22,330 20,440 1,890
2007/07/11 22,380 20,550 1,830
2007/07/12 22,650 20,690 1,960
2007/07/13 22,660 20,640 2,020
2007/07/17 22,480 20,520 1,960
2007/07/18 22,970 21,320 1,650
2007/07/19 23,390 21,620 1,770
2007/07/20 23,460 21,760 1,700
2007/07/23 23,230 21,520 1,710
2007/07/24 22,890 21,230 1,660
2007/07/25 23,450 21,690 1,760
2007/07/26 23,400 21,720 1,680
2007/07/27 22,600 21,100 1,500
2007/07/30 22,680 21,140 1,540
2007/07/31 22,910 21,290 1,620
2007/08/01 22,810 21,200 1,610
2007/08/02 22,890 21,180 1,710
2007/08/03 23,420 21,710 1,710
2007/08/06 23,330 21,680 1,650
2007/08/07 23,470 21,890 1,580
2007/08/08 23,490 21,820 1,670
2007/08/09 23,620 21,950 1,670
2007/08/10 23,430 21,660 1,770
2007/08/13 23,550 21,850 1,700
2007/08/14 23,440 21,710 1,730
2007/08/15 22,990 21,210 1,780
2007/08/16 22,620 20,900 1,720
2007/08/17 21,820 20,100 1,720
2007/08/20 21,870 20,150 1,720
2007/08/21 22,000 20,170 1,830
2007/08/22 21,650 19,760 1,890
2007/08/23 21,980 20,110 1,870
2007/08/24 22,120 20,290 1,830
2007/08/27 21,950 20,080 1,870
2007/08/28 21,750 19,720 2,030
2007/08/29 21,590 19,690 1,900
2007/08/30 21,610 19,810 1,800
2007/08/31 21,730 19,820 1,910
2007/09/03 21,730 19,830 1,900
2007/09/04 22,210 20,210 2,000
2007/09/05 21,810 19,890 1,920
2007/09/06 21,690 19,700 1,990
2007/09/07 21,600 19,550 2,050
2007/09/10 21,330 19,130 2,200
2007/09/11 21,810 19,540 2,270
2007/09/12 22,000 19,720 2,280
2007/09/13 22,500 20,280 2,220
2007/09/14 22,470 20,310 2,160
2007/09/18 23,270 21,110 2,160
2007/09/19 23,590 21,450 2,140
2007/09/20 23,650 21,560 2,090
2007/09/21 23,850 21,700 2,150
2007/09/25 23,850 21,540 2,310
2007/09/26 23,860 21,550 2,310
2007/09/27 23,470 21,130 2,340
2007/09/28 23,820 21,320 2,500
2007/10/01 24,620 21,910 2,710
2007/10/02 24,710 22,380 2,330
2007/10/03 24,750 22,270 2,480
2007/10/04 24,990 22,550 2,440
2007/10/05 24,960 22,440 2,520
2007/10/09 25,340 22,850 2,490
2007/10/10 25,330 22,900 2,430
2007/10/11 25,470 23,030 2,440
2007/10/12 25,540 23,610 1,930
2007/10/15 25,470 23,680 1,790
2007/10/16 24,670 22,880 1,790
2007/10/17 24,510 22,350 2,160
2007/10/18 24,450 22,470 1,980
2007/10/19 23,990 21,950 2,040
2007/10/22 23,190 21,310 1,880
2007/10/23 23,530 21,450 2,080
2007/10/24 23,530 21,520 2,010
2007/10/25 23,310 21,370 1,940
2007/10/26 23,240 21,270 1,970
2007/10/29 23,250 21,470 1,780
2007/10/30 23,260 21,380 1,880
2007/10/31 23,290 21,190 2,100
2007/11/01 23,420 21,160 2,260
2007/11/02 23,370 20,870 2,500
2007/11/05 22,630 20,440 2,190
2007/11/06 22,830 20,420 2,410
2007/11/07 23,050 20,550 2,500
2007/11/08 23,000 20,390 2,610
2007/11/09 23,110 20,560 2,550
2007/11/12 22,330 19,760 2,570
2007/11/13 22,670 20,050 2,620
2007/11/14 22,890 20,260 2,630
2007/11/15 23,360 20,760 2,600
2007/11/16 23,670 21,510 2,160
2007/11/19 23,500 21,510 1,990
2007/11/20 22,970 20,920 2,050
2007/11/21 22,570 20,600 1,970
2007/11/22 22,690 20,790 1,900
2007/11/26 22,760 20,820 1,940
2007/11/27 22,460 20,430 2,030
2007/11/28 22,120 20,020 2,100
2007/11/29 22,800 20,800 2,000
2007/11/30 22,940 20,930 2,010
2007/12/03 22,910 20,980 1,930
2007/12/04 22,990 21,040 1,950
2007/12/05 23,090 21,100 1,990
2007/12/06 23,250 21,130 2,120
2007/12/07 23,170 21,000 2,170
2007/12/10 23,250 21,190 2,060
2007/12/11 24,050 21,750 2,300
2007/12/12 23,900 21,650 2,250
2007/12/13 24,500 22,300 2,200
2007/12/14 24,420 22,190 2,230
2007/12/17 24,350 22,260 2,090
2007/12/18 23,850 21,760 2,090
2007/12/19 24,440 22,450 1,990
2007/12/20 24,530 22,820 1,710
2007/12/21 24,780 23,040 1,740
2007/12/25 25,190 23,310 1,880
2007/12/26 25,490 23,940 1,550
2007/12/27 24,660 22,830 1,830
2007/12/28 24,200 22,710 1,490
2008/01/04 24,280 22,960 1,320
2008/01/07 23,690 22,330 1,360
2008/01/08 23,750 22,240 1,510
2008/01/09 24,430 22,820 1,610
2008/01/10 24,420 22,890 1,530
2008/01/11 24,530 22,930 1,600
2008/01/15 24,620 23,010 1,610
2008/01/16 23,820 22,300 1,520
2008/01/17 23,750 22,590 1,160
2008/01/18 23,820 22,800 1,020
2008/01/21 23,320 22,490 830
2008/01/22 22,870 22,080 790
2008/01/23 23,360 22,280 1,080
2008/01/24 23,130 22,000 1,130
2008/01/25 23,620 22,330 1,290
2008/01/28 23,370 21,990 1,380
2008/01/29 23,730 22,500 1,230
2008/01/30 23,680 22,450 1,230
2008/01/31 23,980 22,690 1,290
2008/02/01 24,160 22,610 1,550
2008/02/04 24,450 22,900 1,550
2008/02/05 25,110 23,270 1,840
2008/02/06 24,900 23,170 1,730
2008/02/07 25,010 23,250 1,760
2008/02/08 25,250 23,510 1,740
2008/02/12 25,600 23,840 1,760
2008/02/13 25,360 23,680 1,680
2008/02/14 26,140 24,380 1,760
2008/02/15 26,880 24,880 2,000
2008/02/18 27,130 25,380 1,750
2008/02/19 27,060 25,630 1,430
2008/02/20 27,860 26,430 1,430
2008/02/21 28,800 27,000 1,800
2008/02/22 28,960 27,150 1,810
2008/02/25 29,760 27,890 1,870
2008/02/26 29,800 27,870 1,930
2008/02/27 29,600 27,420 2,180
2008/02/28 28,950 27,040 1,910
2008/02/29 29,750 27,490 2,260
2008/03/03 29,650 27,320 2,330
2008/03/04 29,910 27,400 2,510
2008/03/05 29,150 26,650 2,500
2008/03/06 28,390 25,850 2,540
2008/03/07 27,190 24,650 2,540
2008/03/10 25,990 23,450 2,540
2008/03/11 25,070 22,540 2,530
2008/03/12 25,540 22,980 2,560
2008/03/13 24,930 22,450 2,480
2008/03/14 25,730 23,140 2,590
2008/03/17 24,200 22,790 1,410
2008/03/18 23,000 21,590 1,410
2008/03/19 22,450 20,860 1,590
2008/03/21 21,250 19,660 1,590
2008/03/24 20,660 18,980 1,680
2008/03/25 21,860 20,180 1,680
2008/03/26 23,000 21,250 1,750
2008/03/27 22,440 20,860 1,580
2008/03/28 22,410 20,850 1,560
2008/03/31 21,940 20,370 1,570
2008/04/01 21,150 19,420 1,730
2008/04/02 22,380 20,630 1,750
2008/04/03 22,580 20,800 1,780
2008/04/04 22,860 21,010 1,850
2008/04/07 23,300 21,210 2,090
2008/04/08 23,240 21,000 2,240
2008/04/09 23,110 21,030 2,080
2008/04/10 23,430 21,510 1,920
2008/04/11 22,830 20,990 1,840
2008/04/14 22,240 20,590 1,650
2008/04/15 22,450 20,610 1,840
2008/04/16 22,830 20,850 1,980
2008/04/17 23,130 21,180 1,950
2008/04/18 23,710 21,790 1,920
2008/04/21 23,440 21,450 1,990
2008/04/22 22,690 20,790 1,900
2008/04/23 23,300 21,320 1,980
2008/04/24 23,300 21,320 1,980
2008/04/25 22,870 20,800 2,070
2008/04/28 22,960 20,790 2,170
2008/04/30 23,170 20,810 2,360
2008/05/01 23,190 20,890 2,300
2008/05/02 22,380 20,100 2,280
2008/05/07 23,080 20,880 2,200
2008/05/08 22,750 20,690 2,060
2008/05/09 23,140 20,940 2,200
2008/05/12 23,320 21,150 2,170
2008/05/13 23,550 21,330 2,220
2008/05/14 23,650 21,400 2,250
2008/05/15 23,630 21,410 2,220
2008/05/16 23,640 21,500 2,140
2008/05/19 24,290 22,350 1,940
2008/05/20 23,940 22,100 1,840
2008/05/21 23,980 22,220 1,760
2008/05/22 24,520 22,740 1,780
2008/05/23 23,650 22,040 1,610
2008/05/26 23,570 21,790 1,780
2008/05/27 23,650 21,790 1,860
2008/05/28 23,300 21,570 1,730
2008/05/29 23,830 22,070 1,760
2008/05/30 23,480 21,620 1,860
2008/06/02 23,630 21,780 1,850
2008/06/03 23,970 22,170 1,800
2008/06/04 23,480 21,800 1,680
2008/06/05 23,550 21,620 1,930
2008/06/06 24,050 22,120 1,930
2008/06/09 24,080 22,110 1,970
2008/06/10 23,590 21,550 2,040
2008/06/11 24,400 22,550 1,850
2008/06/12 24,170 22,450 1,720
2008/06/13 24,340 22,600 1,740
2008/06/16 24,490 22,860 1,630
2008/06/17 24,660 22,880 1,780
2008/06/18 25,080 23,280 1,800
2008/06/19 24,980 23,080 1,900
2008/06/20 24,930 22,990 1,940
2008/06/23 25,840 23,990 1,850
2008/06/24 26,160 24,150 2,010
2008/06/25 26,240 24,450 1,790
2008/06/26 26,790 24,930 1,860
2008/06/27 27,110 25,200 1,910
2008/06/30 26,650 24,800 1,850
2008/07/01 26,640 24,820 1,820
2008/07/02 27,070 25,320 1,750
2008/07/03 26,950 25,480 1,470
2008/07/04 26,520 25,000 1,520
2008/07/07 26,440 24,900 1,540
2008/07/08 25,440 23,900 1,540
2008/07/09 25,050 23,540 1,510
2008/07/10 24,840 23,400 1,440
2008/07/11 25,200 23,610 1,590
2008/07/14 24,960 23,510 1,450
2008/07/15 24,840 23,250 1,590
2008/07/16 23,890 22,500 1,390
2008/07/17 24,730 22,920 1,810
2008/07/18 24,110 22,360 1,750
2008/07/22 24,170 22,410 1,760
2008/07/23 24,260 22,540 1,720
2008/07/24 24,260 22,450 1,810
2008/07/25 24,090 22,390 1,700
2008/07/28 24,500 22,850 1,650
2008/07/29 24,320 22,600 1,720
2008/07/30 24,810 23,000 1,810
2008/07/31 24,950 23,050 1,900
2008/08/01 25,010 23,160 1,850
2008/08/04 24,940 23,180 1,760
2008/08/05 23,940 22,180 1,760
2008/08/06 24,550 22,710 1,840
2008/08/07 24,430 22,610 1,820
2008/08/08 24,860 22,970 1,890
2008/08/11 24,250 22,370 1,880
2008/08/12 24,020 22,190 1,830
2008/08/13 24,110 22,400 1,710
2008/08/14 24,090 22,410 1,680
2008/08/15 23,850 22,460 1,390
2008/08/18 23,610 22,320 1,290
2008/08/19 23,350 22,150 1,200
2008/08/20 23,990 22,600 1,390
2008/08/21 24,130 22,660 1,470
2008/08/22 24,460 22,880 1,580
2008/08/25 24,670 23,090 1,580
2008/08/26 24,500 22,840 1,660
2008/08/27 25,190 23,490 1,700
2008/08/28 25,160 23,670 1,490
2008/08/29 24,990 23,480 1,510
2008/09/01 24,890 23,320 1,570
2008/09/02 24,330 22,810 1,520
2008/09/03 24,490 23,020 1,470
2008/09/04 24,130 22,730 1,400
2008/09/05 24,400 22,780 1,620
2008/09/08 24,370 22,750 1,620
2008/09/09 23,950 22,350 1,600
2008/09/10 23,500 21,820 1,680
2008/09/11 23,620 21,930 1,690
2008/09/12 23,070 21,510 1,560
2008/09/16 22,400 21,330 1,070
2008/09/17 22,460 21,280 1,180
2008/09/18 22,270 21,110 1,160
2008/09/19 22,640 21,410 1,230
2008/09/22 23,090 21,850 1,240
2008/09/24 23,230 21,870 1,360
2008/09/25 22,910 21,750 1,160
2008/09/26 23,120 21,770 1,350
2008/09/29 22,600 21,360 1,240
2008/09/30 21,720 20,390 1,330
2008/10/01 21,900 20,720 1,180
2008/10/02 21,660 20,500 1,160
2008/10/03 20,940 19,770 1,170
2008/10/06 19,940 18,770 1,170
2008/10/07 18,670 17,470 1,200
2008/10/08 18,240 17,000 1,240
2008/10/09 18,700 17,990 710
2008/10/10 17,990 17,400 590
2008/10/14 18,990 18,400 590
2008/10/15 19,050 18,950 100
2008/10/16 18,230 18,330 -100
2008/10/17 18,440 18,600 -160
2008/10/20 19,440 19,600 -160
2008/10/21 18,980 19,060 -80
2008/10/22 18,300 18,060 240
2008/10/23 17,620 16,700 920
2008/10/24 17,260 16,330 930
2008/10/27 16,620 15,820 800
2008/10/28 16,930 16,250 680
2008/10/29 17,250 16,360 890
2008/10/30 18,250 17,360 890
2008/10/31 17,900 16,810 1,090
2008/11/04 18,350 17,100 1,250
2008/11/05 19,350 18,100 1,250
2008/11/06 18,970 17,750 1,220
2008/11/07 18,290 17,150 1,140
2008/11/10 18,780 17,500 1,280
2008/11/11 18,600 17,350 1,250
2008/11/12 18,640 17,280 1,360
2008/11/13 18,060 16,900 1,160
2008/11/14 18,940 17,620 1,320
2008/11/17 18,950 17,800 1,150
2008/11/18 18,950 17,750 1,200
2008/11/19 18,770 17,600 1,170
2008/11/20 18,100 17,100 1,000
2008/11/21 17,600 16,460 1,140
2008/11/25 18,300 17,010 1,290
2008/11/26 17,970 16,880 1,090
2008/11/27 18,330 17,400 930
2008/11/28 18,500 17,520 980
2008/12/01 18,270 17,100 1,170
2008/12/02 17,710 16,400 1,310
2008/12/03 17,610 16,370 1,240
2008/12/04 17,300 16,150 1,150
2008/12/05 16,590 15,650 940
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳