【商品先物版】 東京アラビカコーヒー / サヤ場帳 (デモ) ◆入会お申込みはこちら

2010/06/30の終値ベース

【商品先物版】会員トップページ ≫ 東京アラビカコーヒー ≫ サヤ場帳
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳
日付 東京アラビカコーヒー6番限 東京アラビカコーヒー3番限 サヤ
2008/07/01 26,640 24,820 1,820
2008/07/02 27,070 25,320 1,750
2008/07/03 26,950 25,480 1,470
2008/07/04 26,520 25,000 1,520
2008/07/07 26,440 24,900 1,540
2008/07/08 25,440 23,900 1,540
2008/07/09 25,050 23,540 1,510
2008/07/10 24,840 23,400 1,440
2008/07/11 25,200 23,610 1,590
2008/07/14 24,960 23,510 1,450
2008/07/15 24,840 23,250 1,590
2008/07/16 23,890 22,500 1,390
2008/07/17 24,730 22,920 1,810
2008/07/18 24,110 22,360 1,750
2008/07/22 24,170 22,410 1,760
2008/07/23 24,260 22,540 1,720
2008/07/24 24,260 22,450 1,810
2008/07/25 24,090 22,390 1,700
2008/07/28 24,500 22,850 1,650
2008/07/29 24,320 22,600 1,720
2008/07/30 24,810 23,000 1,810
2008/07/31 24,950 23,050 1,900
2008/08/01 25,010 23,160 1,850
2008/08/04 24,940 23,180 1,760
2008/08/05 23,940 22,180 1,760
2008/08/06 24,550 22,710 1,840
2008/08/07 24,430 22,610 1,820
2008/08/08 24,860 22,970 1,890
2008/08/11 24,250 22,370 1,880
2008/08/12 24,020 22,190 1,830
2008/08/13 24,110 22,400 1,710
2008/08/14 24,090 22,410 1,680
2008/08/15 23,850 22,460 1,390
2008/08/18 23,610 22,320 1,290
2008/08/19 23,350 22,150 1,200
2008/08/20 23,990 22,600 1,390
2008/08/21 24,130 22,660 1,470
2008/08/22 24,460 22,880 1,580
2008/08/25 24,670 23,090 1,580
2008/08/26 24,500 22,840 1,660
2008/08/27 25,190 23,490 1,700
2008/08/28 25,160 23,670 1,490
2008/08/29 24,990 23,480 1,510
2008/09/01 24,890 23,320 1,570
2008/09/02 24,330 22,810 1,520
2008/09/03 24,490 23,020 1,470
2008/09/04 24,130 22,730 1,400
2008/09/05 24,400 22,780 1,620
2008/09/08 24,370 22,750 1,620
2008/09/09 23,950 22,350 1,600
2008/09/10 23,500 21,820 1,680
2008/09/11 23,620 21,930 1,690
2008/09/12 23,070 21,510 1,560
2008/09/16 22,400 21,330 1,070
2008/09/17 22,460 21,280 1,180
2008/09/18 22,270 21,110 1,160
2008/09/19 22,640 21,410 1,230
2008/09/22 23,090 21,850 1,240
2008/09/24 23,230 21,870 1,360
2008/09/25 22,910 21,750 1,160
2008/09/26 23,120 21,770 1,350
2008/09/29 22,600 21,360 1,240
2008/09/30 21,720 20,390 1,330
2008/10/01 21,900 20,720 1,180
2008/10/02 21,660 20,500 1,160
2008/10/03 20,940 19,770 1,170
2008/10/06 19,940 18,770 1,170
2008/10/07 18,670 17,470 1,200
2008/10/08 18,240 17,000 1,240
2008/10/09 18,700 17,990 710
2008/10/10 17,990 17,400 590
2008/10/14 18,990 18,400 590
2008/10/15 19,050 18,950 100
2008/10/16 18,230 18,330 -100
2008/10/17 18,440 18,600 -160
2008/10/20 19,440 19,600 -160
2008/10/21 18,980 19,060 -80
2008/10/22 18,300 18,060 240
2008/10/23 17,620 16,700 920
2008/10/24 17,260 16,330 930
2008/10/27 16,620 15,820 800
2008/10/28 16,930 16,250 680
2008/10/29 17,250 16,360 890
2008/10/30 18,250 17,360 890
2008/10/31 17,900 16,810 1,090
2008/11/04 18,350 17,100 1,250
2008/11/05 19,350 18,100 1,250
2008/11/06 18,970 17,750 1,220
2008/11/07 18,290 17,150 1,140
2008/11/10 18,780 17,500 1,280
2008/11/11 18,600 17,350 1,250
2008/11/12 18,640 17,280 1,360
2008/11/13 18,060 16,900 1,160
2008/11/14 18,940 17,620 1,320
2008/11/17 18,950 17,800 1,150
2008/11/18 18,950 17,750 1,200
2008/11/19 18,770 17,600 1,170
2008/11/20 18,100 17,100 1,000
2008/11/21 17,600 16,460 1,140
2008/11/25 18,300 17,010 1,290
2008/11/26 17,970 16,880 1,090
2008/11/27 18,330 17,400 930
2008/11/28 18,500 17,520 980
2008/12/01 18,270 17,100 1,170
2008/12/02 17,710 16,400 1,310
2008/12/03 17,610 16,370 1,240
2008/12/04 17,300 16,150 1,150
2008/12/05 16,590 15,650 940
2008/12/08 16,540 15,510 1,030
2008/12/09 17,110 16,080 1,030
2008/12/10 17,270 16,270 1,000
2008/12/11 17,320 16,380 940
2008/12/12 16,600 16,300 300
2008/12/15 16,880 16,170 710
2008/12/16 16,630 15,800 830
2008/12/17 16,560 16,040 520
2008/12/18 16,610 15,750 860
2008/12/19 16,950 16,110 840
2008/12/22 16,960 16,230 730
2008/12/24 16,500 15,680 820
2008/12/25 16,570 16,030 540
2008/12/26 16,610 15,930 680
2008/12/29 16,700 15,980 720
2008/12/30 16,610 16,000 610
2009/01/05 17,300 16,600 700
2009/01/06 17,430 16,630 800
2009/01/07 18,430 17,630 800
2009/01/08 18,210 17,280 930
2009/01/09 18,100 17,060 1,040
2009/01/13 17,420 16,800 620
2009/01/14 17,710 16,800 910
2009/01/15 17,690 17,190 500
2009/01/16 18,110 17,490 620
2009/01/19 18,620 17,650 970
2009/01/20 18,360 17,600 760
2009/01/21 18,150 17,170 980
2009/01/22 18,170 17,490 680
2009/01/23 18,160 17,600 560
2009/01/26 18,400 17,700 700
2009/01/27 18,710 18,240 470
2009/01/28 18,600 17,770 830
2009/01/29 18,700 18,000 700
2009/01/30 18,410 17,720 690
2009/02/02 18,240 17,470 770
2009/02/03 18,300 17,700 600
2009/02/04 18,430 17,890 540
2009/02/05 18,090 17,370 720
2009/02/06 18,540 17,760 780
2009/02/09 18,630 17,900 730
2009/02/10 18,850 18,170 680
2009/02/12 18,200 17,480 720
2009/02/13 18,030 17,300 730
2009/02/16 18,010 17,370 640
2009/02/17 18,030 17,540 490
2009/02/18 17,640 17,050 590
2009/02/19 17,580 17,120 460
2009/02/20 17,690 17,070 620
2009/02/23 17,290 16,400 890
2009/02/24 17,700 17,020 680
2009/02/25 18,050 17,350 700
2009/02/26 18,380 17,440 940
2009/02/27 18,250 17,300 950
2009/03/02 17,930 17,120 810
2009/03/03 17,410 16,640 770
2009/03/04 17,770 16,990 780
2009/03/05 18,020 17,300 720
2009/03/06 18,080 16,870 1,210
2009/03/09 18,040 16,930 1,110
2009/03/10 18,030 16,940 1,090
2009/03/11 17,900 17,000 900
2009/03/12 17,770 16,700 1,070
2009/03/13 18,220 17,150 1,070
2009/03/16 18,230 17,580 650
2009/03/17 18,560 17,660 900
2009/03/18 18,700 18,000 700
2009/03/19 18,700 18,100 600
2009/03/23 19,250 18,370 880
2009/03/24 19,650 18,660 990
2009/03/25 19,530 18,680 850
2009/03/26 19,550 18,850 700
2009/03/27 19,740 19,190 550
2009/03/30 19,450 19,020 430
2009/03/31 19,620 19,550 70
2009/04/01 20,210 19,930 280
2009/04/02 19,990 19,480 510
2009/04/03 20,170 19,480 690
2009/04/06 20,530 19,800 730
2009/04/07 20,470 19,660 810
2009/04/08 20,420 19,670 750
2009/04/09 20,500 19,700 800
2009/04/10 20,750 19,860 890
2009/04/13 20,790 20,060 730
2009/04/14 20,410 19,470 940
2009/04/15 20,220 19,240 980
2009/04/16 20,180 19,310 870
2009/04/17 19,970 19,300 670
2009/04/20 19,560 19,010 550
2009/04/21 19,450 18,920 530
2009/04/22 19,560 19,160 400
2009/04/23 19,810 19,410 400
2009/04/24 19,800 19,300 500
2009/04/27 19,790 19,340 450
2009/04/28 19,210 18,900 310
2009/04/30 19,520 19,150 370
2009/05/01 19,570 19,280 290
2009/05/07 20,570 20,280 290
2009/05/08 20,630 20,110 520
2009/05/11 20,930 20,400 530
2009/05/12 21,020 20,450 570
2009/05/13 21,020 20,480 540
2009/05/14 20,610 20,200 410
2009/05/15 20,810 20,450 360
2009/05/18 20,780 20,350 430
2009/05/19 21,280 20,840 440
2009/05/20 21,510 21,130 380
2009/05/21 21,520 21,120 400
2009/05/22 21,730 21,320 410
2009/05/25 21,640 21,150 490
2009/05/26 21,600 21,390 210
2009/05/27 22,170 22,060 110
2009/05/28 22,190 21,970 220
2009/05/29 22,850 22,970 -120
2009/06/01 22,940 22,990 -50
2009/06/02 23,760 23,800 -40
2009/06/03 23,690 23,800 -110
2009/06/04 23,110 23,560 -450
2009/06/05 23,480 23,650 -170
2009/06/08 23,190 23,280 -90
2009/06/09 22,650 22,800 -150
2009/06/10 22,740 22,850 -110
2009/06/11 22,580 22,560 20
2009/06/12 22,660 22,700 -40
2009/06/15 22,410 22,550 -140
2009/06/16 21,410 21,550 -140
2009/06/17 21,300 21,490 -190
2009/06/18 20,760 20,920 -160
2009/06/19 21,040 21,100 -60
2009/06/22 20,460 20,500 -40
2009/06/23 20,450 20,500 -50
2009/06/24 20,250 20,350 -100
2009/06/25 20,470 20,510 -40
2009/06/26 20,570 20,430 140
2009/06/29 20,260 20,330 -70
2009/06/30 20,540 20,590 -50
2009/07/01 20,480 20,590 -110
2009/07/02 20,280 20,400 -120
2009/07/03 19,990 20,350 -360
2009/07/06 19,880 20,140 -260
2009/07/07 19,910 20,130 -220
2009/07/08 19,410 19,700 -290
2009/07/09 18,920 18,710 210
2009/07/10 19,050 18,910 140
2009/07/13 18,820 18,950 -130
2009/07/14 19,020 19,100 -80
2009/07/15 19,220 19,350 -130
2009/07/16 19,550 19,860 -310
2009/07/17 19,270 19,570 -300
2009/07/21 20,220 20,570 -350
2009/07/22 20,270 20,740 -470
2009/07/23 20,100 20,580 -480
2009/07/24 20,810 21,100 -290
2009/07/27 20,870 20,830 40
2009/07/28 20,600 20,830 -230
2009/07/29 20,200 20,520 -320
2009/07/30 20,110 20,650 -540
2009/07/31 20,560 20,820 -260
2009/08/03 21,030 21,320 -290
2009/08/04 21,440 21,830 -390
2009/08/05 21,300 21,500 -200
2009/08/06 21,280 21,450 -170
2009/08/07 21,360 21,600 -240
2009/08/10 22,150 22,450 -300
2009/08/11 22,100 22,450 -350
2009/08/12 21,480 22,020 -540
2009/08/13 21,570 22,180 -610
2009/08/14 20,770 21,470 -700
2009/08/17 19,980 20,810 -830
2009/08/18 19,850 20,530 -680
2009/08/19 19,930 20,350 -420
2009/08/20 20,030 20,380 -350
2009/08/21 19,600 20,050 -450
2009/08/24 19,800 20,240 -440
2009/08/25 19,510 20,000 -490
2009/08/26 19,590 20,000 -410
2009/08/27 20,390 20,600 -210
2009/08/28 19,950 20,260 -310
2009/08/31 19,990 20,450 -460
2009/09/01 19,980 20,500 -520
2009/09/02 19,600 20,300 -700
2009/09/03 19,690 20,220 -530
2009/09/04 19,710 20,360 -650
2009/09/07 20,180 20,670 -490
2009/09/08 20,340 20,810 -470
2009/09/09 20,250 20,720 -470
2009/09/10 20,190 20,720 -530
2009/09/11 20,010 20,300 -290
2009/09/14 20,250 19,790 460
2009/09/15 21,010 20,470 540
2009/09/16 21,020 20,470 550
2009/09/17 20,600 20,400 200
2009/09/18 20,530 20,100 430
2009/09/24 20,550 20,120 430
2009/09/25 19,990 19,580 410
2009/09/28 19,760 19,260 500
2009/09/29 19,820 19,150 670
2009/09/30 19,740 19,100 640
2009/10/01 20,120 19,130 990
2009/10/02 19,990 18,990 1,000
2009/10/05 20,530 19,590 940
2009/10/06 20,400 19,580 820
2009/10/07 20,500 19,860 640
2009/10/08 20,090 19,060 1,030
2009/10/09 20,490 19,320 1,170
2009/10/13 20,480 19,690 790
2009/10/14 20,490 19,790 700
2009/10/15 20,460 19,840 620
2009/10/16 20,680 19,640 1,040
2009/10/19 21,260 20,110 1,150
2009/10/20 21,080 20,110 970
2009/10/21 21,090 20,000 1,090
2009/10/22 21,180 20,050 1,130
2009/10/23 21,170 20,000 1,170
2009/10/26 20,780 19,750 1,030
2009/10/27 20,590 19,550 1,040
2009/10/28 20,750 19,390 1,360
2009/10/29 20,390 19,040 1,350
2009/10/30 20,600 19,620 980
2009/11/02 20,430 19,590 840
2009/11/04 20,930 20,110 820
2009/11/05 20,810 20,210 600
2009/11/06 21,010 20,260 750
2009/11/09 21,100 20,210 890
2009/11/10 20,970 20,270 700
2009/11/11 20,300 19,520 780
2009/11/12 20,230 19,130 1,100
2009/11/13 20,120 19,140 980
2009/11/16 20,580 19,490 1,090
2009/11/17 20,830 20,120 710
2009/11/18 20,750 20,220 530
2009/11/19 20,750 20,000 750
2009/11/20 20,560 19,750 810
2009/11/24 20,510 19,800 710
2009/11/25 20,580 19,710 870
2009/11/26 20,460 19,700 760
2009/11/27 20,320 19,330 990
2009/11/30 20,440 19,370 1,070
2009/12/01 20,910 19,910 1,000
2009/12/02 20,970 19,950 1,020
2009/12/03 21,120 20,000 1,120
2009/12/04 21,080 20,200 880
2009/12/07 20,960 20,170 790
2009/12/08 21,520 20,330 1,190
2009/12/09 21,190 20,080 1,110
2009/12/10 20,800 19,650 1,150
2009/12/11 21,140 19,900 1,240
2009/12/14 21,200 19,990 1,210
2009/12/15 21,700 20,200 1,500
2009/12/16 21,580 20,390 1,190
2009/12/17 21,910 20,660 1,250
2009/12/18 21,490 20,340 1,150
2009/12/21 22,000 20,370 1,630
2009/12/22 21,750 20,530 1,220
2009/12/24 21,800 20,400 1,400
2009/12/25 21,510 20,220 1,290
2009/12/28 21,560 20,320 1,240
2009/12/29 21,570 20,200 1,370
2009/12/30 21,560 20,070 1,490
2010/01/04 21,670 20,170 1,500
2010/01/05 22,360 20,900 1,460
2010/01/06 22,450 20,950 1,500
2010/01/07 21,680 20,900 780
2010/01/08 22,000 21,030 970
2010/01/12 22,210 21,050 1,160
2010/01/13 21,800 20,810 990
2010/01/14 22,300 21,140 1,160
2010/01/15 22,100 20,920 1,180
2010/01/18 22,120 20,950 1,170
2010/01/19 22,090 21,020 1,070
2010/01/20 22,250 20,930 1,320
2010/01/21 22,060 20,690 1,370
2010/01/22 21,600 20,260 1,340
2010/01/25 21,910 20,600 1,310
2010/01/26 21,740 20,460 1,280
2010/01/27 21,500 20,140 1,360
2010/01/28 21,650 20,110 1,540
2010/01/29 21,490 20,020 1,470
2010/02/01 20,890 19,740 1,150
2010/02/02 21,320 20,030 1,290
2010/02/03 21,700 20,230 1,470
2010/02/04 21,610 20,160 1,450
2010/02/05 21,100 19,780 1,320
2010/02/08 20,920 19,470 1,450
2010/02/09 21,180 19,660 1,520
2010/02/10 21,230 19,980 1,250
2010/02/12 21,500 20,360 1,140
2010/02/15 21,490 20,240 1,250
2010/02/16 21,560 20,350 1,210
2010/02/17 21,900 20,800 1,100
2010/02/18 21,720 20,620 1,100
2010/02/19 21,890 21,000 890
2010/02/22 21,850 21,050 800
2010/02/23 21,490 20,410 1,080
2010/02/24 21,640 20,500 1,140
2010/02/25 21,350 20,500 850
2010/02/26 21,190 20,140 1,050
2010/03/01 21,680 20,730 950
2010/03/02 21,220 20,370 850
2010/03/03 21,260 20,250 1,010
2010/03/04 21,100 20,230 870
2010/03/05 21,170 20,100 1,070
2010/03/08 21,350 20,300 1,050
2010/03/09 21,320 20,240 1,080
2010/03/10 21,260 19,990 1,270
2010/03/11 21,310 20,170 1,140
2010/03/12 21,550 20,390 1,160
2010/03/15 21,570 20,340 1,230
2010/03/16 21,310 20,330 980
2010/03/17 21,850 20,750 1,100
2010/03/18 21,690 20,750 940
2010/03/19 21,810 21,030 780
2010/03/23 21,770 20,760 1,010
2010/03/24 21,700 20,810 890
2010/03/25 21,780 20,840 940
2010/03/26 22,320 21,360 960
2010/03/29 22,280 21,320 960
2010/03/30 22,530 21,580 950
2010/03/31 22,870 21,800 1,070
2010/04/01 22,790 21,570 1,220
2010/04/02 22,990 21,900 1,090
2010/04/05 23,190 22,200 990
2010/04/06 23,020 22,200 820
2010/04/07 23,250 22,300 950
2010/04/08 23,080 22,180 900
2010/04/09 22,830 22,000 830
2010/04/12 23,140 22,380 760
2010/04/13 23,280 22,630 650
2010/04/14 23,810 23,040 770
2010/04/15 23,650 23,190 460
2010/04/16 23,910 23,220 690
2010/04/19 23,490 22,710 780
2010/04/20 23,760 23,290 470
2010/04/21 23,900 23,420 480
2010/04/22 23,670 23,410 260
2010/04/23 23,850 23,500 350
2010/04/26 23,900 23,690 210
2010/04/27 23,730 23,600 130
2010/04/28 23,400 23,210 190
2010/04/30 24,200 24,010 190
2010/05/06 24,280 24,460 -180
2010/05/07 23,480 23,780 -300
2010/05/10 23,700 23,590 110
2010/05/11 22,950 23,400 -450
2010/05/12 23,300 23,510 -210
2010/05/13 23,500 23,500 0
2010/05/14 23,520 23,400 120
2010/05/17 22,970 23,010 -40
2010/05/18 22,910 22,500 410
2010/05/19 22,830 22,650 180
2010/05/20 22,490 22,360 130
2010/05/21 22,300 22,110 190
2010/05/24 22,600 22,590 10
2010/05/25 22,480 22,530 -50
2010/05/26 22,870 22,720 150
2010/05/27 23,080 23,000 80
2010/05/28 23,500 23,200 300
2010/05/31 23,350 23,260 90
2010/06/01 23,230 23,290 -60
2010/06/02 23,620 23,830 -210
2010/06/03 23,500 23,840 -340
2010/06/04 23,580 23,840 -260
2010/06/07 22,900 23,350 -450
2010/06/08 23,100 24,030 -930
2010/06/09 23,050 24,000 -950
2010/06/10 23,080 24,330 -1,250
2010/06/11 23,480 24,550 -1,070
2010/06/14 24,280 25,350 -1,070
2010/06/15 24,200 25,600 -1,400
2010/06/16 25,000 26,400 -1,400
2010/06/17 24,630 26,500 -1,870
2010/06/18 25,120 26,440 -1,320
2010/06/21 25,770 26,930 -1,160
2010/06/22 25,050 26,220 -1,170
2010/06/23 25,150 26,500 -1,350
2010/06/24 24,800 26,000 -1,200
2010/06/25 25,600 26,800 -1,200
2010/06/28 25,790 26,850 -1,060
2010/06/29 25,080 26,050 -970
2010/06/30 24,560 25,540 -980
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳