【商品先物版】 東京粗糖 / サヤ場帳 (デモ)

2008/12/05の終値ベース

【商品先物版】会員トップページ ≫ 東京粗糖 ≫ サヤ場帳
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳
日付 東京粗糖6番限 東京粗糖3番限 サヤ
2006/12/06 33,060 32,470 590
2006/12/07 32,260 31,670 590
2006/12/08 32,140 31,160 980
2006/12/11 32,500 31,680 820
2006/12/12 32,340 31,790 550
2006/12/13 31,940 31,600 340
2006/12/14 32,000 31,280 720
2006/12/15 31,850 31,320 530
2006/12/18 32,460 32,110 350
2006/12/19 33,510 33,310 200
2006/12/20 33,380 33,330 50
2006/12/21 33,450 33,490 -40
2006/12/22 33,230 33,320 -90
2006/12/25 33,880 33,740 140
2006/12/26 33,990 33,690 300
2006/12/27 33,460 33,310 150
2006/12/28 33,270 33,080 190
2006/12/29 33,650 33,290 360
2007/01/04 32,850 32,500 350
2007/01/05 32,240 31,900 340
2007/01/09 32,730 32,350 380
2007/01/10 33,300 32,710 590
2007/01/11 33,140 32,720 420
2007/01/12 32,960 32,640 320
2007/01/15 33,590 33,180 410
2007/01/16 33,210 32,890 320
2007/01/17 33,090 32,610 480
2007/01/18 32,790 32,160 630
2007/01/19 32,610 32,050 560
2007/01/22 33,120 32,460 660
2007/01/23 33,640 32,900 740
2007/01/24 33,620 32,510 1,110
2007/01/25 33,130 32,230 900
2007/01/26 33,380 32,430 950
2007/01/29 33,620 32,820 800
2007/01/30 33,050 32,380 670
2007/01/31 33,070 32,360 710
2007/02/01 33,430 32,340 1,090
2007/02/02 33,500 32,350 1,150
2007/02/05 33,180 31,930 1,250
2007/02/06 32,950 31,850 1,100
2007/02/07 32,460 31,060 1,400
2007/02/08 32,520 31,120 1,400
2007/02/09 32,810 31,620 1,190
2007/02/13 32,670 31,500 1,170
2007/02/14 32,840 31,470 1,370
2007/02/15 32,710 31,370 1,340
2007/02/16 33,340 32,100 1,240
2007/02/19 33,960 32,270 1,690
2007/02/20 34,080 32,350 1,730
2007/02/21 33,560 31,770 1,790
2007/02/22 33,600 32,000 1,600
2007/02/23 34,200 32,590 1,610
2007/02/26 34,330 32,410 1,920
2007/02/27 33,980 32,160 1,820
2007/02/28 33,520 31,690 1,830
2007/03/01 33,180 31,320 1,860
2007/03/02 33,610 31,990 1,620
2007/03/05 33,000 31,650 1,350
2007/03/06 32,740 31,250 1,490
2007/03/07 32,490 31,070 1,420
2007/03/08 32,700 30,960 1,740
2007/03/09 32,770 30,900 1,870
2007/03/12 32,710 30,970 1,740
2007/03/13 32,210 30,640 1,570
2007/03/14 31,410 29,840 1,570
2007/03/15 31,710 30,130 1,580
2007/03/16 31,040 29,600 1,440
2007/03/19 31,430 29,900 1,530
2007/03/20 31,530 29,920 1,610
2007/03/22 31,550 29,950 1,600
2007/03/23 32,010 30,270 1,740
2007/03/26 31,950 30,280 1,670
2007/03/27 31,600 29,750 1,850
2007/03/28 31,800 30,030 1,770
2007/03/29 31,950 30,260 1,690
2007/03/30 31,710 30,150 1,560
2007/04/02 31,630 30,260 1,370
2007/04/03 31,600 30,160 1,440
2007/04/04 31,780 30,320 1,460
2007/04/05 31,670 30,260 1,410
2007/04/06 31,790 30,350 1,440
2007/04/09 31,900 30,540 1,360
2007/04/10 32,110 30,810 1,300
2007/04/11 31,870 30,610 1,260
2007/04/12 32,290 30,830 1,460
2007/04/13 32,260 30,790 1,470
2007/04/16 32,400 30,920 1,480
2007/04/17 32,000 30,580 1,420
2007/04/18 31,820 30,480 1,340
2007/04/19 31,220 29,930 1,290
2007/04/20 31,490 30,140 1,350
2007/04/23 31,190 29,970 1,220
2007/04/24 30,410 29,170 1,240
2007/04/25 30,300 29,000 1,300
2007/04/26 30,280 29,230 1,050
2007/04/27 30,630 29,850 780
2007/05/01 30,250 29,340 910
2007/05/02 30,290 29,490 800
2007/05/07 30,900 30,270 630
2007/05/08 30,700 30,230 470
2007/05/09 30,750 30,210 540
2007/05/10 31,100 30,870 230
2007/05/11 30,990 30,780 210
2007/05/14 31,250 31,340 -90
2007/05/15 31,050 31,140 -90
2007/05/16 30,250 30,340 -90
2007/05/17 30,380 30,810 -430
2007/05/18 30,580 30,950 -370
2007/05/21 30,460 30,730 -270
2007/05/22 30,580 31,220 -640
2007/05/23 30,590 31,120 -530
2007/05/24 30,520 31,100 -580
2007/05/25 30,810 31,440 -630
2007/05/28 31,610 32,240 -630
2007/05/29 31,400 32,120 -720
2007/05/30 31,100 32,050 -950
2007/05/31 31,380 32,120 -740
2007/06/01 31,520 32,120 -600
2007/06/04 31,890 32,680 -790
2007/06/05 31,520 32,120 -600
2007/06/06 31,160 31,470 -310
2007/06/07 31,150 31,490 -340
2007/06/08 30,350 30,690 -340
2007/06/11 30,450 30,690 -240
2007/06/12 30,740 31,280 -540
2007/06/13 30,490 31,080 -590
2007/06/14 30,720 31,240 -520
2007/06/15 30,750 31,240 -490
2007/06/18 31,350 31,620 -270
2007/06/19 32,150 32,420 -270
2007/06/20 31,690 32,280 -590
2007/06/21 31,810 32,310 -500
2007/06/22 32,000 32,720 -720
2007/06/25 32,020 32,920 -900
2007/06/26 31,550 32,390 -840
2007/06/27 31,810 32,840 -1,030
2007/06/28 31,910 32,390 -480
2007/06/29 32,000 32,790 -790
2007/07/02 31,830 32,620 -790
2007/07/03 31,400 32,110 -710
2007/07/04 31,560 32,270 -710
2007/07/05 31,980 32,450 -470
2007/07/06 32,000 32,540 -540
2007/07/09 32,400 32,770 -370
2007/07/10 32,610 33,000 -390
2007/07/11 32,400 32,760 -360
2007/07/12 32,660 33,190 -530
2007/07/13 32,740 32,970 -230
2007/07/17 32,460 32,900 -440
2007/07/18 32,760 32,900 -140
2007/07/19 33,000 33,230 -230
2007/07/20 33,660 33,550 110
2007/07/23 33,470 33,400 70
2007/07/24 33,100 32,900 200
2007/07/25 32,930 32,550 380
2007/07/26 32,770 32,740 30
2007/07/27 31,970 31,950 20
2007/07/30 31,470 31,100 370
2007/07/31 31,660 31,390 270
2007/08/01 31,640 30,900 740
2007/08/02 32,000 30,860 1,140
2007/08/03 32,180 31,090 1,090
2007/08/06 31,830 30,670 1,160
2007/08/07 31,460 30,240 1,220
2007/08/08 31,540 30,240 1,300
2007/08/09 31,570 30,340 1,230
2007/08/10 31,180 29,990 1,190
2007/08/13 30,730 29,320 1,410
2007/08/14 30,460 28,810 1,650
2007/08/15 30,060 28,760 1,300
2007/08/16 29,370 27,960 1,410
2007/08/17 28,170 26,760 1,410
2007/08/20 28,550 26,840 1,710
2007/08/21 28,600 27,310 1,290
2007/08/22 28,160 26,670 1,490
2007/08/23 28,960 27,470 1,490
2007/08/24 28,860 27,890 970
2007/08/27 29,100 27,890 1,210
2007/08/28 29,110 28,130 980
2007/08/29 28,400 27,420 980
2007/08/30 28,690 27,490 1,200
2007/08/31 29,040 27,860 1,180
2007/09/03 29,290 28,360 930
2007/09/04 29,140 28,030 1,110
2007/09/05 28,810 27,830 980
2007/09/06 28,950 27,810 1,140
2007/09/07 28,840 27,820 1,020
2007/09/10 28,760 27,590 1,170
2007/09/11 28,810 27,650 1,160
2007/09/12 28,800 27,610 1,190
2007/09/13 28,850 27,650 1,200
2007/09/14 28,750 27,410 1,340
2007/09/18 29,020 27,650 1,370
2007/09/19 29,400 27,850 1,550
2007/09/20 30,190 28,650 1,540
2007/09/21 30,300 29,200 1,100
2007/09/25 30,410 29,370 1,040
2007/09/26 30,000 29,090 910
2007/09/27 30,180 29,130 1,050
2007/09/28 30,230 29,310 920
2007/10/01 29,790 29,770 20
2007/10/02 29,700 29,750 -50
2007/10/03 30,250 30,250 0
2007/10/04 29,750 29,930 -180
2007/10/05 29,750 29,940 -190
2007/10/09 29,780 30,050 -270
2007/10/10 30,330 30,330 0
2007/10/11 30,220 30,090 130
2007/10/12 30,400 30,190 210
2007/10/15 30,700 30,360 340
2007/10/16 31,480 30,630 850
2007/10/17 31,230 30,490 740
2007/10/18 31,110 30,800 310
2007/10/19 30,910 30,700 210
2007/10/22 30,990 30,590 400
2007/10/23 31,140 30,630 510
2007/10/24 31,180 30,660 520
2007/10/25 31,380 30,750 630
2007/10/26 32,180 31,020 1,160
2007/10/29 31,830 31,100 730
2007/10/30 31,420 30,850 570
2007/10/31 31,570 30,910 660
2007/11/01 31,970 31,330 640
2007/11/02 31,280 31,140 140
2007/11/05 31,740 31,270 470
2007/11/06 31,900 31,220 680
2007/11/07 32,100 31,510 590
2007/11/08 32,040 31,490 550
2007/11/09 31,970 31,370 600
2007/11/12 31,170 30,570 600
2007/11/13 30,720 30,530 190
2007/11/14 30,790 30,560 230
2007/11/15 30,950 30,670 280
2007/11/16 30,340 30,380 -40
2007/11/19 30,650 30,380 270
2007/11/20 30,460 30,200 260
2007/11/21 30,190 29,810 380
2007/11/22 30,010 29,950 60
2007/11/26 29,840 29,880 -40
2007/11/27 29,600 29,530 70
2007/11/28 29,610 29,630 -20
2007/11/29 30,410 30,210 200
2007/11/30 30,460 29,800 660
2007/12/03 31,050 29,840 1,210
2007/12/04 30,900 30,000 900
2007/12/05 31,230 30,070 1,160
2007/12/06 31,400 30,320 1,080
2007/12/07 31,660 30,390 1,270
2007/12/10 31,940 30,490 1,450
2007/12/11 32,330 30,730 1,600
2007/12/12 32,390 30,990 1,400
2007/12/13 32,810 31,360 1,450
2007/12/14 32,660 31,300 1,360
2007/12/17 33,320 32,020 1,300
2007/12/18 33,630 32,440 1,190
2007/12/19 34,090 32,430 1,660
2007/12/20 34,830 32,780 2,050
2007/12/21 35,630 33,580 2,050
2007/12/25 36,830 34,450 2,380
2007/12/26 36,630 34,600 2,030
2007/12/27 36,210 34,300 1,910
2007/12/28 36,380 34,430 1,950
2008/01/04 36,060 34,360 1,700
2008/01/07 36,090 34,500 1,590
2008/01/08 36,500 34,610 1,890
2008/01/09 36,660 34,300 2,360
2008/01/10 37,210 34,600 2,610
2008/01/11 37,250 34,530 2,720
2008/01/15 37,860 35,100 2,760
2008/01/16 37,060 34,450 2,610
2008/01/17 37,350 35,000 2,350
2008/01/18 38,150 35,800 2,350
2008/01/21 38,300 35,800 2,500
2008/01/22 37,500 35,000 2,500
2008/01/23 36,300 33,800 2,500
2008/01/24 35,250 33,150 2,100
2008/01/25 36,150 34,000 2,150
2008/01/28 36,520 34,520 2,000
2008/01/29 37,320 35,320 2,000
2008/01/30 37,100 35,300 1,800
2008/01/31 37,710 35,770 1,940
2008/02/01 38,500 35,790 2,710
2008/02/04 38,360 35,620 2,740
2008/02/05 37,760 35,310 2,450
2008/02/06 36,760 34,400 2,360
2008/02/07 37,230 34,720 2,510
2008/02/08 37,850 35,100 2,750
2008/02/12 38,850 36,100 2,750
2008/02/13 38,200 35,330 2,870
2008/02/14 39,200 36,330 2,870
2008/02/15 40,200 36,900 3,300
2008/02/18 40,850 37,700 3,150
2008/02/19 41,780 38,700 3,080
2008/02/20 42,430 39,260 3,170
2008/02/21 42,650 39,460 3,190
2008/02/22 42,350 39,370 2,980
2008/02/25 42,530 39,600 2,930
2008/02/26 42,040 39,550 2,490
2008/02/27 42,300 39,730 2,570
2008/02/28 41,400 39,030 2,370
2008/02/29 41,630 38,900 2,730
2008/03/03 41,300 38,540 2,760
2008/03/04 42,000 39,300 2,700
2008/03/05 41,000 38,300 2,700
2008/03/06 40,920 38,540 2,380
2008/03/07 39,920 38,540 1,380
2008/03/10 38,420 36,040 2,380
2008/03/11 36,920 34,540 2,380
2008/03/12 37,530 35,580 1,950
2008/03/13 36,530 34,580 1,950
2008/03/14 36,960 35,190 1,770
2008/03/17 35,960 34,190 1,770
2008/03/18 34,460 32,690 1,770
2008/03/19 33,320 32,100 1,220
2008/03/21 32,320 31,100 1,220
2008/03/24 32,620 31,350 1,270
2008/03/25 33,620 32,350 1,270
2008/03/26 34,360 32,570 1,790
2008/03/27 33,580 32,140 1,440
2008/03/28 33,250 31,810 1,440
2008/03/31 32,700 31,500 1,200
2008/04/01 33,870 32,020 1,850
2008/04/02 34,620 32,530 2,090
2008/04/03 35,510 33,530 1,980
2008/04/04 35,100 33,000 2,100
2008/04/07 35,030 32,940 2,090
2008/04/08 35,580 33,640 1,940
2008/04/09 35,510 33,290 2,220
2008/04/10 35,900 33,610 2,290
2008/04/11 36,220 34,400 1,820
2008/04/14 35,670 33,810 1,860
2008/04/15 36,330 34,540 1,790
2008/04/16 37,320 35,540 1,780
2008/04/17 37,480 35,830 1,650
2008/04/18 37,600 35,760 1,840
2008/04/21 37,780 36,140 1,640
2008/04/22 36,780 35,140 1,640
2008/04/23 37,220 35,340 1,880
2008/04/24 37,190 35,480 1,710
2008/04/25 36,190 34,680 1,510
2008/04/28 36,700 34,820 1,880
2008/04/30 35,700 33,820 1,880
2008/05/01 35,330 33,200 2,130
2008/05/02 34,330 32,250 2,080
2008/05/07 35,830 33,750 2,080
2008/05/08 36,310 34,090 2,220
2008/05/09 36,050 33,590 2,460
2008/05/12 36,380 33,880 2,500
2008/05/13 36,970 33,860 3,110
2008/05/14 36,340 33,590 2,750
2008/05/15 35,820 33,360 2,460
2008/05/16 35,760 33,460 2,300
2008/05/19 36,200 33,700 2,500
2008/05/20 35,820 32,880 2,940
2008/05/21 35,740 32,380 3,360
2008/05/22 36,470 33,060 3,410
2008/05/23 36,130 32,710 3,420
2008/05/26 35,450 31,790 3,660
2008/05/27 35,700 31,720 3,980
2008/05/28 35,350 31,610 3,740
2008/05/29 35,180 32,290 2,890
2008/05/30 34,840 32,620 2,220
2008/06/02 35,880 32,080 3,800
2008/06/03 36,720 32,580 4,140
2008/06/04 35,930 31,710 4,220
2008/06/05 35,700 31,670 4,030
2008/06/06 36,380 31,860 4,520
2008/06/09 36,220 32,080 4,140
2008/06/10 36,400 32,450 3,950
2008/06/11 36,830 32,810 4,020
2008/06/12 37,830 33,810 4,020
2008/06/13 38,380 33,900 4,480
2008/06/16 39,100 34,680 4,420
2008/06/17 39,130 35,030 4,100
2008/06/18 39,690 35,500 4,190
2008/06/19 40,150 36,210 3,940
2008/06/20 40,130 35,940 4,190
2008/06/23 40,770 36,640 4,130
2008/06/24 40,880 36,650 4,230
2008/06/25 40,710 36,050 4,660
2008/06/26 40,900 36,250 4,650
2008/06/27 41,270 36,380 4,890
2008/06/30 40,840 36,120 4,720
2008/07/01 41,430 36,750 4,680
2008/07/02 42,430 37,750 4,680
2008/07/03 42,520 38,390 4,130
2008/07/04 42,810 38,410 4,400
2008/07/07 42,830 38,300 4,530
2008/07/08 42,030 37,380 4,650
2008/07/09 42,490 38,180 4,310
2008/07/10 42,490 38,220 4,270
2008/07/11 42,740 38,490 4,250
2008/07/14 42,670 38,500 4,170
2008/07/15 41,670 38,000 3,670
2008/07/16 40,930 37,410 3,520
2008/07/17 41,050 37,810 3,240
2008/07/18 40,050 36,810 3,240
2008/07/22 38,550 35,480 3,070
2008/07/23 37,330 34,600 2,730
2008/07/24 38,620 35,800 2,820
2008/07/25 38,780 35,930 2,850
2008/07/28 39,490 36,550 2,940
2008/07/29 38,850 36,000 2,850
2008/07/30 39,850 37,000 2,850
2008/07/31 41,330 38,420 2,910
2008/08/01 41,930 40,030 1,900
2008/08/04 41,630 39,900 1,730
2008/08/05 40,630 38,900 1,730
2008/08/06 41,860 40,170 1,690
2008/08/07 42,660 41,230 1,430
2008/08/08 41,960 40,900 1,060
2008/08/11 41,600 40,620 980
2008/08/12 41,080 40,100 980
2008/08/13 41,390 40,350 1,040
2008/08/14 42,390 41,350 1,040
2008/08/15 41,560 40,690 870
2008/08/18 41,520 40,250 1,270
2008/08/19 41,930 40,860 1,070
2008/08/20 42,560 41,420 1,140
2008/08/21 42,150 41,260 890
2008/08/22 43,150 42,260 890
2008/08/25 44,190 43,100 1,090
2008/08/26 44,180 42,900 1,280
2008/08/27 44,470 42,460 2,010
2008/08/28 43,470 41,460 2,010
2008/08/29 42,000 40,350 1,650
2008/09/01 40,940 39,270 1,670
2008/09/02 39,960 38,490 1,470
2008/09/03 41,400 39,560 1,840
2008/09/04 40,150 38,610 1,540
2008/09/05 39,780 38,420 1,360
2008/09/08 40,620 39,090 1,530
2008/09/09 39,620 38,090 1,530
2008/09/10 38,450 36,590 1,860
2008/09/11 38,450 36,400 2,050
2008/09/12 38,080 35,400 2,680
2008/09/16 37,080 34,400 2,680
2008/09/17 37,540 34,600 2,940
2008/09/18 37,570 34,450 3,120
2008/09/19 37,340 34,660 2,680
2008/09/22 37,870 34,880 2,990
2008/09/24 38,550 35,620 2,930
2008/09/25 38,630 35,810 2,820
2008/09/26 39,450 36,810 2,640
2008/09/29 38,760 36,110 2,650
2008/09/30 37,760 35,110 2,650
2008/10/01 36,490 34,500 1,990
2008/10/02 35,960 34,250 1,710
2008/10/03 34,960 33,250 1,710
2008/10/06 33,460 31,750 1,710
2008/10/07 31,960 30,250 1,710
2008/10/08 30,460 28,750 1,710
2008/10/09 29,610 27,710 1,900
2008/10/10 28,110 26,230 1,880
2008/10/14 29,110 27,730 1,380
2008/10/15 27,670 27,200 470
2008/10/16 26,170 25,700 470
2008/10/17 25,260 24,350 910
2008/10/20 26,760 25,850 910
2008/10/21 27,500 27,040 460
2008/10/22 26,750 26,330 420
2008/10/23 25,250 24,830 420
2008/10/24 24,880 25,480 -600
2008/10/27 24,080 24,700 -620
2008/10/28 25,080 25,540 -460
2008/10/29 26,100 26,710 -610
2008/10/30 27,600 28,210 -610
2008/10/31 28,960 29,710 -750
2008/11/04 30,460 30,690 -230
2008/11/05 31,960 31,850 110
2008/11/06 30,460 30,350 110
2008/11/07 28,960 28,850 110
2008/11/10 29,500 28,570 930
2008/11/11 29,060 28,330 730
2008/11/12 29,060 28,290 770
2008/11/13 28,060 27,290 770
2008/11/14 28,020 26,780 1,240
2008/11/17 28,820 27,320 1,500
2008/11/18 28,970 27,100 1,870
2008/11/19 28,050 26,100 1,950
2008/11/20 26,550 24,600 1,950
2008/11/21 26,990 24,580 2,410
2008/11/25 27,300 25,460 1,840
2008/11/26 26,710 25,310 1,400
2008/11/27 26,620 25,510 1,110
2008/11/28 26,730 24,790 1,940
2008/12/01 26,850 26,060 790
2008/12/02 25,850 25,060 790
2008/12/03 25,530 24,970 560
2008/12/04 24,530 23,970 560
2008/12/05 23,150 22,470 680
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳