"日付","東京一般大豆6番限","東京一般大豆3番限","サヤ"
2010/04/21,42510,43390,-880
2010/04/22,42730,43660,-930
2010/04/23,42950,43570,-620
2010/04/26,43140,43790,-650
2010/04/27,42970,43490,-520
2010/04/28,42290,42500,-210
2010/04/30,42870,43110,-240
2010/05/06,42450,42570,-120
2010/05/07,41120,41460,-340
2010/05/10,41600,41940,-340
2010/05/11,41210,41740,-530
2010/05/12,41470,42040,-570
2010/05/13,41900,42390,-490
2010/05/14,41500,42260,-760
2010/05/17,40260,41670,-1410
2010/05/18,40770,41590,-820
2010/05/19,40100,41240,-1140
2010/05/20,39660,40950,-1290
2010/05/21,39210,40650,-1440
2010/05/24,39200,40490,-1290
2010/05/25,38620,39860,-1240
2010/05/26,38800,39760,-960
2010/05/27,39180,39950,-770
2010/05/28,39810,40310,-500
2010/05/31,39640,40200,-560
2010/06/01,39340,40040,-700
2010/06/02,39360,40170,-810
2010/06/03,39950,40540,-590
2010/06/04,40170,40650,-480
2010/06/07,38930,39770,-840
2010/06/08,39090,39800,-710
2010/06/09,38610,39630,-1020
2010/06/10,38800,39790,-990
2010/06/11,38890,39770,-880
2010/06/14,39580,40140,-560
2010/06/15,39560,40160,-600
2010/06/16,39840,40050,-210
2010/06/17,39750,39770,-20
2010/06/18,39580,39590,-10
2010/06/21,40350,40000,350
2010/06/22,40290,40150,140
2010/06/23,39970,39780,190
2010/06/24,39600,39740,-140
2010/06/25,39190,39540,-350
2010/06/28,39190,39350,-160
2010/06/29,38940,39230,-290
2010/06/30,38610,39140,-530
2010/07/01,38420,39050,-630
2010/07/02,38400,39170,-770
2010/07/05,38490,39010,-520
2010/07/06,38140,38730,-590
2010/07/07,37990,38530,-540
2010/07/08,38900,39250,-350
2010/07/09,39670,39730,-60
2010/07/12,39530,39660,-130
2010/07/13,39410,39750,-340
2010/07/14,39950,39990,-40
2010/07/15,40130,40000,130
2010/07/16,40650,40730,-80
2010/07/20,40400,40700,-300
2010/07/21,40570,40700,-130
2010/07/22,40320,40370,-50
2010/07/23,40720,40720,0
2010/07/26,41270,41160,110
2010/07/27,40720,40460,260
2010/07/28,41020,40650,370
2010/07/29,41410,40890,520
2010/07/30,41380,41000,380
2010/08/02,42240,41700,540
2010/08/03,42380,41660,720
2010/08/04,41640,41490,150
2010/08/05,41990,41810,180
2010/08/06,42340,42090,250
2010/08/09,42550,42220,330
2010/08/10,42250,41950,300
2010/08/11,41930,41650,280
2010/08/12,41830,41560,270
2010/08/13,42690,42000,690
2010/08/16,42720,43020,-300
2010/08/17,42310,42450,-140
2010/08/18,42480,42550,-70
2010/08/19,42600,42780,-180
2010/08/20,41750,42130,-380
2010/08/23,41860,42250,-390
2010/08/24,41380,41740,-360
2010/08/25,41130,41410,-280
2010/08/26,41510,41580,-70
2010/08/27,41680,41740,-60
2010/08/30,42410,42600,-190
2010/08/31,41360,41830,-470
2010/09/01,41610,41960,-350
2010/09/02,41340,41860,-520
2010/09/03,41820,42330,-510
2010/09/06,42330,42620,-290
2010/09/07,42490,42600,-110
2010/09/08,42360,42660,-300
2010/09/09,41980,42150,-170
2010/09/10,42360,42220,140
2010/09/13,42220,42220,0
2010/09/14,42280,42430,-150
2010/09/15,42960,43220,-260
2010/09/16,43290,43320,-30
2010/09/17,43750,43640,110
2010/09/21,44980,44870,110
2010/09/22,44510,44370,140
2010/09/24,44850,44590,260
2010/09/27,45820,45530,290
2010/09/28,45380,45310,70
2010/09/29,44180,44370,-190
2010/09/30,44220,44200,20
2010/10/01,43990,43880,110
2010/10/04,42300,42660,-360
2010/10/05,43110,42960,150
2010/10/06,43200,43180,20
2010/10/07,42930,43000,-70
2010/10/08,43110,43190,-80
2010/10/12,44910,44990,-80
2010/10/13,45320,45650,-330
2010/10/14,45850,46300,-450
2010/10/15,45970,46500,-530
2010/10/18,44970,45800,-830
2010/10/19,45620,46140,-520
2010/10/20,45480,46550,-1070
2010/10/21,46110,47150,-1040
2010/10/22,46070,46750,-680
2010/10/25,46420,46860,-440
2010/10/26,45950,46380,-430
2010/10/27,46220,46480,-260
2010/10/28,46370,46570,-200
2010/10/29,45800,45900,-100
2010/11/01,46050,46360,-310
2010/11/02,46010,46500,-490
2010/11/04,46670,47350,-680
2010/11/05,47970,48200,-230
2010/11/08,48230,48520,-290
2010/11/09,48050,48380,-330
2010/11/10,48950,49250,-300
2010/11/11,49500,49860,-360
2010/11/12,48210,48130,80
2010/11/15,46800,47290,-490
2010/11/16,47130,47300,-170
2010/11/17,45330,45500,-170
2010/11/18,46110,46270,-160
2010/11/19,46150,46240,-90
2010/11/22,45990,45620,370
2010/11/24,46430,46350,80
2010/11/25,47590,47190,400
2010/11/26,47170,46800,370
2010/11/29,47480,47210,270
2010/11/30,47380,47060,320
2010/12/01,47490,47380,110
2010/12/02,48660,48710,-50
2010/12/03,48780,48840,-60
2010/12/06,48670,48610,60
2010/12/07,48060,48080,-20
2010/12/08,48220,48270,-50
2010/12/09,48680,48990,-310
2010/12/10,48630,49030,-400
2010/12/13,48900,49460,-560
2010/12/14,49060,49380,-320
2010/12/15,49010,49100,-90
2010/12/16,47110,48900,-1790
2010/12/17,46820,48580,-1760
2010/12/20,47300,48700,-1400
2010/12/21,47540,48700,-1160
2010/12/22,47670,48860,-1190
2010/12/24,47830,49100,-1270
2010/12/27,48070,49130,-1060
2010/12/28,48410,49200,-790
2010/12/29,47990,48740,-750
2010/12/30,47480,48080,-600
2011/01/04,48430,48300,130
2011/01/05,47540,47360,180
2011/01/06,48430,48080,350
2011/01/07,48320,47650,670
2011/01/11,48700,47990,710
2011/01/12,48790,47900,890
2011/01/13,49770,48690,1080
2011/01/14,49670,48780,890
2011/01/17,50170,48850,1320
2011/01/18,50210,48800,1410
2011/01/19,50440,48610,1830
2011/01/20,50050,48600,1450
2011/01/21,50370,48510,1860
2011/01/24,51200,48790,2410
2011/01/25,50270,48560,1710
2011/01/26,49150,47900,1250
2011/01/27,49710,48750,960
2011/01/28,49860,48310,1550
2011/01/31,49910,48600,1310
2011/02/01,50170,48550,1620
2011/02/02,50770,49100,1670
2011/02/03,50500,48800,1700
2011/02/04,50720,48900,1820
2011/02/07,51420,49180,2240
2011/02/08,51380,49120,2260
2011/02/09,51760,49740,2020
2011/02/10,51890,50140,1750
2011/02/14,52110,50100,2010
2011/02/15,52000,50350,1650
2011/02/16,50710,50220,490
2011/02/17,51100,50380,720
2011/02/18,51440,50300,1140
2011/02/21,51480,50560,920
2011/02/22,51330,50620,710
2011/02/23,48920,48450,470
2011/02/24,47920,47510,410
2011/02/25,48700,48400,300
2011/02/28,49460,49050,410
2011/03/01,49980,49650,330
2011/03/02,50480,50100,380
2011/03/03,50190,49850,340
2011/03/04,50690,50540,150
2011/03/07,50650,50510,140
2011/03/08,50030,49990,40
2011/03/09,50300,50320,-20
2011/03/10,49440,50000,-560
2011/03/11,49380,49800,-420
2011/03/14,47680,47900,-220
2011/03/15,47250,48000,-750
2011/03/16,45450,45900,-450
2011/03/17,45600,46800,-1200
2011/03/18,47830,48710,-880
2011/03/22,48160,49480,-1320
2011/03/23,48300,49100,-800
2011/03/24,48150,48900,-750
2011/03/25,48500,49450,-950
2011/03/28,48770,49800,-1030
2011/03/29,48680,49500,-820
2011/03/30,49680,50310,-630
2011/03/31,50070,50700,-630
2011/04/01,51230,51230,0
2011/04/04,51950,52200,-250
2011/04/05,51860,52160,-300
2011/04/06,52300,52300,0
2011/04/07,51910,51790,120
2011/04/08,51950,52190,-240
2011/04/11,52510,52400,110
2011/04/12,51130,51090,40
2011/04/13,50420,50590,-170
2011/04/14,49820,50150,-330
2011/04/15,49760,50390,-630
2011/04/18,49940,50000,-60
2011/04/19,50000,49880,120
2011/04/20,50820,50310,510
2011/04/21,50590,50000,590
2011/04/22,50820,50330,490
2011/04/25,51110,50170,940
2011/04/26,50250,49760,490
2011/04/27,50250,49550,700
2011/04/28,50450,48900,1550
2011/05/02,50040,49130,910
2011/05/06,47750,47360,390
2011/05/09,48000,47500,500
2011/05/10,48280,47540,740
2011/05/11,48490,48150,340
2011/05/12,48400,47800,600
2011/05/13,48370,47600,770
2011/05/16,48100,47670,430
2011/05/17,48290,47750,540
2011/05/18,48460,48250,210
2011/05/19,49370,49140,230
2011/05/20,49950,49400,550
2011/05/23,49600,49200,400
2011/05/24,50000,49500,500
2011/05/25,49900,49700,200
2011/05/26,50300,49750,550
2011/05/27,50060,49500,560
2011/05/30,49120,48500,620
2011/05/31,49950,49300,650
2011/06/01,49790,49000,790
2011/06/02,49880,48800,1080
2011/06/03,50110,49290,820
2011/06/06,50390,49200,1190
2011/06/07,49780,48880,900
2011/06/08,49780,48950,830
2011/06/09,49910,48680,1230
2011/06/10,49560,48680,880
2011/06/13,49680,48500,1180
2011/06/14,49670,48500,1170
2011/06/15,49550,48000,1550
2011/06/16,49310,49520,-210
2011/06/17,48740,49000,-260
2011/06/20,48500,49070,-570
2011/06/21,48690,49130,-440
2011/06/22,48750,49500,-750
2011/06/23,48500,49060,-560
2011/06/24,48390,49100,-710
2011/06/27,47650,48710,-1060
2011/06/28,47900,48860,-960
2011/06/29,48620,49500,-880
2011/06/30,48530,49500,-970
2011/07/01,48010,48970,-960
2011/07/04,48120,48780,-660
2011/07/05,48560,49080,-520
2011/07/06,48380,49020,-640
2011/07/07,48580,49170,-590
2011/07/08,49260,49520,-260
2011/07/11,49280,49550,-270
2011/07/12,48510,48990,-480
2011/07/13,49040,49500,-460
2011/07/14,49240,49540,-300
2011/07/15,49260,49320,-60
2011/07/19,49380,49600,-220
2011/07/20,49510,49650,-140
2011/07/21,49330,49850,-520
2011/07/22,49250,49560,-310
2011/07/25,48820,49520,-700
2011/07/26,48780,49530,-750
2011/07/27,48900,49360,-460
2011/07/28,48660,49300,-640
2011/07/29,48480,48670,-190
2011/08/01,48070,48350,-280
2011/08/02,48210,48530,-320
2011/08/03,48400,48710,-310
2011/08/04,49300,49280,20
2011/08/05,47800,47960,-160
2011/08/08,47190,47250,-60
2011/08/09,46080,46800,-720
2011/08/10,46170,46850,-680
2011/08/11,46280,46400,-120
2011/08/12,47030,47000,30
2011/08/15,47370,47470,-100
2011/08/16,47330,47560,-230
2011/08/17,47220,47440,-220
2011/08/18,47490,47700,-210
2011/08/19,47090,47220,-130
2011/08/22,47590,47700,-110
2011/08/23,48120,47780,340
2011/08/24,48040,47750,290
2011/08/25,48270,47580,690
2011/08/26,48370,47700,670
2011/08/29,49210,48220,990
2011/08/30,49270,48200,1070
2011/08/31,49500,48470,1030
2011/09/01,49790,48370,1420
2011/09/02,49750,48100,1650
2011/09/05,49450,47900,1550
2011/09/06,49320,47810,1510
2011/09/07,49760,48090,1670
2011/09/08,49700,47870,1830
2011/09/09,49700,48000,1700
2011/09/12,49590,47950,1640
2011/09/13,48620,46810,1810
2011/09/14,47900,46200,1700
2011/09/15,47650,46300,1350
2011/09/16,47310,46400,910
2011/09/20,46520,46250,270
2011/09/21,46340,46080,260
2011/09/22,46050,45380,670
2011/09/26,42950,41500,1450
2011/09/27,43890,42000,1890
2011/09/28,43360,41200,2160
2011/09/29,42490,40540,1950
2011/09/30,42920,40800,2120
2011/10/03,41300,38700,2600
2011/10/04,41040,38500,2540
2011/10/05,40250,37350,2900
2011/10/06,40630,36730,3900
2011/10/07,40790,36800,3990
2011/10/11,41320,37350,3970
2011/10/12,42700,38710,3990
2011/10/13,42980,39500,3480
2011/10/14,43250,39700,3550
2011/10/17,43400,40990,2410
2011/10/18,42360,40100,2260
2011/10/19,42320,40080,2240
2011/10/20,40950,38800,2150
2011/10/21,41590,39250,2340
2011/10/24,42000,39600,2400
2011/10/25,41990,39600,2390
2011/10/26,41730,39340,2390
2011/10/27,41950,39200,2750
2011/10/28,41900,39200,2700
2011/10/31,42580,39760,2820
2011/11/01,42110,39340,2770
2011/11/02,41780,39220,2560
2011/11/04,42320,39350,2970
2011/11/07,42140,38720,3420
2011/11/08,41900,38290,3610
2011/11/09,41460,37900,3560
2011/11/10,40200,36700,3500
2011/11/11,40350,37000,3350
2011/11/14,40430,37000,3430
2011/11/15,40030,36200,3830
2011/11/16,39930,36350,3580
2011/11/17,40200,36400,3800
2011/11/18,39600,35850,3750
2011/11/21,39260,35520,3740
2011/11/22,38400,34900,3500
2011/11/24,37300,33500,3800
2011/11/25,37280,33500,3780
2011/11/28,37790,34000,3790
2011/11/29,38390,34070,4320
2011/11/30,38220,33810,4410
2011/12/01,38980,34500,4480
2011/12/02,39190,34430,4760
2011/12/05,38970,34210,4760
2011/12/06,38170,33400,4770
2011/12/07,38260,33790,4470
2011/12/08,37900,33600,4300
2011/12/09,37880,33450,4430
2011/12/12,37490,32650,4840
2011/12/13,37520,33000,4520
2011/12/14,37330,32420,4910
2011/12/15,36590,31600,4990
2011/12/16,37350,34150,3200
2011/12/19,37980,34580,3400
2011/12/20,38630,35000,3630
2011/12/21,38570,35000,3570
2011/12/22,38200,34400,3800
2011/12/26,38330,34200,4130
2011/12/27,37850,33980,3870
2011/12/28,38670,34410,4260
2011/12/29,38460,35000,3460
2011/12/30,38400,34800,3600
2012/01/04,39010,35550,3460
2012/01/05,38920,35800,3120
2012/01/06,38720,35430,3290
2012/01/10,38930,35780,3150
2012/01/11,39060,35900,3160
2012/01/12,39000,36200,2800
2012/01/13,38610,35640,2970
2012/01/16,38240,35500,2740
2012/01/17,38540,35750,2790
2012/01/18,38470,35910,2560
2012/01/19,38400,35280,3120
2012/01/20,38900,35500,3400
2012/01/23,38850,35500,3350
2012/01/24,38900,35520,3380
2012/01/25,39650,36040,3610
2012/01/26,39750,36390,3360
2012/01/27,39250,36000,3250
2012/01/30,39050,35680,3370
2012/01/31,38670,35380,3290
2012/02/01,38750,35450,3300
2012/02/02,39050,35690,3360
2012/02/03,39320,35590,3730
2012/02/06,39810,36490,3320
2012/02/07,39570,36370,3200
2012/02/08,39720,36300,3420
2012/02/09,40190,36450,3740
2012/02/10,39730,35900,3830
2012/02/13,40260,36090,4170
2012/02/14,40560,36400,4160
2012/02/15,40850,36550,4300
2012/02/16,41160,38800,2360
2012/02/17,41900,39060,2840
2012/02/20,41940,39150,2790
2012/02/21,42400,39100,3300
2012/02/22,42370,39030,3340
2012/02/23,42600,39300,3300
2012/02/24,42560,39500,3060
2012/02/27,43120,40200,2920
2012/02/28,43500,40000,3500
2012/02/29,43690,40320,3370
2012/03/01,43610,40120,3490
2012/03/02,44190,40400,3790
2012/03/05,43900,40060,3840
2012/03/06,43870,39930,3940
2012/03/07,43250,39300,3950
2012/03/08,43800,39710,4090
2012/03/09,44350,40340,4010
2012/03/12,44230,40300,3930
2012/03/13,44520,40390,4130
2012/03/14,44850,41050,3800
2012/03/15,45300,41410,3890
2012/03/16,45550,41600,3950
2012/03/19,45550,41640,3910
2012/03/21,45220,41170,4050
2012/03/22,44870,40900,3970
2012/03/23,45080,41180,3900
2012/03/26,45300,41660,3640
2012/03/27,45480,42300,3180
2012/03/28,45430,42100,3330
2012/03/29,45020,42300,2720
2012/03/30,44430,41850,2580
2012/04/02,46090,43000,3090
2012/04/03,46350,43300,3050
2012/04/04,46350,43540,2810
2012/04/05,46030,43530,2500
2012/04/06,46400,44270,2130
2012/04/09,46290,44130,2160
2012/04/10,45940,43620,2320
2012/04/11,45050,42790,2260
2012/04/12,45130,42750,2380
2012/04/13,45370,43220,2150
2012/04/16,44410,43750,660
2012/04/17,43940,43400,540
2012/04/18,44600,43700,900
2012/04/19,44160,43530,630
2012/04/20,44520,43660,860