【商品先物版】 東京一般大豆 / サヤ場帳 (デモ) ◆入会お申込みはこちら

2010/06/30の終値ベース

【商品先物版】会員トップページ ≫ 東京一般大豆 ≫ サヤ場帳
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳
日付 東京一般大豆6番限 東京一般大豆3番限 サヤ
2008/07/01 78,390 75,540 2,850
2008/07/02 79,980 76,420 3,560
2008/07/03 78,550 75,160 3,390
2008/07/04 80,150 76,660 3,490
2008/07/07 79,910 76,360 3,550
2008/07/08 78,310 74,760 3,550
2008/07/09 77,400 74,440 2,960
2008/07/10 78,640 75,200 3,440
2008/07/11 78,860 75,550 3,310
2008/07/14 77,320 74,500 2,820
2008/07/15 78,160 75,050 3,110
2008/07/16 76,560 73,450 3,110
2008/07/17 76,240 73,650 2,590
2008/07/18 74,640 72,060 2,580
2008/07/22 72,240 69,660 2,580
2008/07/23 69,840 67,260 2,580
2008/07/24 71,850 69,660 2,190
2008/07/25 69,450 67,450 2,000
2008/07/28 70,980 69,690 1,290
2008/07/29 69,120 68,180 940
2008/07/30 68,890 67,390 1,500
2008/07/31 69,850 67,990 1,860
2008/08/01 68,470 67,040 1,430
2008/08/04 66,670 65,240 1,430
2008/08/05 63,970 62,540 1,430
2008/08/06 63,150 60,770 2,380
2008/08/07 63,000 61,660 1,340
2008/08/08 62,060 61,420 640
2008/08/11 60,260 59,620 640
2008/08/12 60,160 59,120 1,040
2008/08/13 60,820 59,470 1,350
2008/08/14 62,620 61,270 1,350
2008/08/15 61,360 59,570 1,790
2008/08/18 63,830 61,440 2,390
2008/08/19 63,680 60,850 2,830
2008/08/20 65,480 62,650 2,830
2008/08/21 66,060 63,950 2,110
2008/08/22 67,410 65,510 1,900
2008/08/25 69,210 67,310 1,900
2008/08/26 68,070 66,240 1,830
2008/08/27 69,540 67,490 2,050
2008/08/28 68,810 67,260 1,550
2008/08/29 67,010 66,000 1,010
2008/09/01 65,310 64,400 910
2008/09/02 63,510 62,600 910
2008/09/03 63,800 62,180 1,620
2008/09/04 62,000 60,380 1,620
2008/09/05 59,300 57,680 1,620
2008/09/08 58,810 56,950 1,860
2008/09/09 57,010 55,150 1,860
2008/09/10 56,860 54,600 2,260
2008/09/11 56,320 53,970 2,350
2008/09/12 56,240 53,930 2,310
2008/09/16 54,440 52,130 2,310
2008/09/17 51,740 49,430 2,310
2008/09/18 49,150 46,730 2,420
2008/09/19 51,850 49,430 2,420
2008/09/22 54,500 52,130 2,370
2008/09/24 54,350 52,090 2,260
2008/09/25 53,510 51,240 2,270
2008/09/26 53,190 51,650 1,540
2008/09/29 51,390 49,850 1,540
2008/09/30 48,690 47,150 1,540
2008/10/01 48,070 46,480 1,590
2008/10/02 46,870 44,840 2,030
2008/10/03 45,070 43,040 2,030
2008/10/06 42,370 40,340 2,030
2008/10/07 42,440 40,520 1,920
2008/10/08 40,640 38,720 1,920
2008/10/09 42,130 40,610 1,520
2008/10/10 40,330 38,810 1,520
2008/10/14 40,960 40,100 860
2008/10/15 39,160 38,300 860
2008/10/16 35,380 35,230 150
2008/10/17 37,150 33,710 3,440
2008/10/20 39,850 36,410 3,440
2008/10/21 38,950 36,280 2,670
2008/10/22 37,150 34,650 2,500
2008/10/23 35,350 33,190 2,160
2008/10/24 34,950 34,720 230
2008/10/27 32,550 32,020 530
2008/10/28 35,250 34,720 530
2008/10/29 35,570 34,040 1,530
2008/10/30 37,370 35,840 1,530
2008/10/31 38,710 36,440 2,270
2008/11/04 39,290 37,230 2,060
2008/11/05 41,080 39,030 2,050
2008/11/06 38,710 37,230 1,480
2008/11/07 39,260 37,730 1,530
2008/11/10 40,400 38,620 1,780
2008/11/11 39,040 38,000 1,040
2008/11/12 37,840 37,120 720
2008/11/13 36,040 35,320 720
2008/11/14 36,710 35,500 1,210
2008/11/17 38,220 36,300 1,920
2008/11/18 38,840 37,010 1,830
2008/11/19 38,800 37,300 1,500
2008/11/20 37,000 35,820 1,180
2008/11/21 35,220 34,370 850
2008/11/25 36,190 35,690 500
2008/11/26 36,160 36,080 80
2008/11/27 37,560 36,550 1,010
2008/11/28 36,950 36,340 610
2008/12/01 35,500 35,020 480
2008/12/02 33,700 33,340 360
2008/12/03 33,140 33,600 -460
2008/12/04 31,480 32,100 -620
2008/12/05 30,990 30,810 180
2008/12/08 31,680 30,190 1,490
2008/12/09 31,130 29,970 1,160
2008/12/10 32,790 31,530 1,260
2008/12/11 32,210 30,650 1,560
2008/12/12 31,100 29,350 1,750
2008/12/15 32,100 29,940 2,160
2008/12/16 30,770 29,790 980
2008/12/17 31,100 29,990 1,110
2008/12/18 30,930 29,550 1,380
2008/12/19 31,440 30,620 820
2008/12/22 32,200 30,760 1,440
2008/12/24 33,220 31,570 1,650
2008/12/25 34,530 32,600 1,930
2008/12/26 35,100 34,220 880
2008/12/29 36,900 36,020 880
2008/12/30 36,460 35,400 1,060
2009/01/05 37,350 36,070 1,280
2009/01/06 39,150 37,830 1,320
2009/01/07 39,820 39,310 510
2009/01/08 38,020 37,510 510
2009/01/09 38,940 38,300 640
2009/01/13 37,140 36,500 640
2009/01/14 37,280 37,310 -30
2009/01/15 35,810 36,160 -350
2009/01/16 36,900 37,960 -1,060
2009/01/19 38,630 39,190 -560
2009/01/20 37,520 37,700 -180
2009/01/21 37,080 37,520 -440
2009/01/22 36,820 37,100 -280
2009/01/23 35,280 36,000 -720
2009/01/26 35,680 36,260 -580
2009/01/27 36,820 38,060 -1,240
2009/01/28 36,080 37,700 -1,620
2009/01/29 35,560 37,230 -1,670
2009/01/30 35,070 37,000 -1,930
2009/02/02 34,860 36,170 -1,310
2009/02/03 34,890 35,870 -980
2009/02/04 34,490 35,650 -1,160
2009/02/05 34,420 35,720 -1,300
2009/02/06 36,150 37,430 -1,280
2009/02/09 36,690 37,780 -1,090
2009/02/10 37,550 38,780 -1,230
2009/02/12 36,100 37,210 -1,110
2009/02/13 36,300 37,600 -1,300
2009/02/16 36,400 37,410 -1,010
2009/02/17 35,840 36,640 -800
2009/02/18 34,050 34,840 -790
2009/02/19 34,100 34,500 -400
2009/02/20 34,640 34,340 300
2009/02/23 34,170 33,980 190
2009/02/24 34,580 34,100 480
2009/02/25 35,650 35,230 420
2009/02/26 35,680 34,870 810
2009/02/27 35,290 34,400 890
2009/03/02 34,950 34,050 900
2009/03/03 34,050 33,610 440
2009/03/04 34,630 34,280 350
2009/03/05 35,210 35,070 140
2009/03/06 34,850 34,980 -130
2009/03/09 35,830 36,590 -760
2009/03/10 35,700 36,330 -630
2009/03/11 35,920 36,240 -320
2009/03/12 35,160 35,190 -30
2009/03/13 36,280 36,460 -180
2009/03/16 36,290 36,440 -150
2009/03/17 37,450 37,440 10
2009/03/18 37,310 37,110 200
2009/03/19 37,000 36,920 80
2009/03/23 38,800 38,520 280
2009/03/24 39,080 38,800 280
2009/03/25 38,560 38,680 -120
2009/03/26 38,490 38,680 -190
2009/03/27 37,950 38,350 -400
2009/03/30 36,760 37,200 -440
2009/03/31 37,380 37,690 -310
2009/04/01 39,160 39,490 -330
2009/04/02 39,700 40,000 -300
2009/04/03 40,000 40,500 -500
2009/04/06 41,740 42,210 -470
2009/04/07 41,400 42,250 -850
2009/04/08 39,850 40,970 -1,120
2009/04/09 41,360 42,600 -1,240
2009/04/10 41,370 42,480 -1,110
2009/04/13 42,300 42,850 -550
2009/04/14 41,790 42,210 -420
2009/04/15 42,010 42,780 -770
2009/04/16 42,650 42,380 270
2009/04/17 42,890 42,940 -50
2009/04/20 41,230 42,010 -780
2009/04/21 40,000 40,900 -900
2009/04/22 40,450 41,500 -1,050
2009/04/23 40,000 41,070 -1,070
2009/04/24 39,260 40,100 -840
2009/04/27 37,460 38,300 -840
2009/04/28 37,750 37,620 130
2009/04/30 39,110 39,420 -310
2009/05/01 40,820 41,800 -980
2009/05/07 43,010 43,920 -910
2009/05/08 42,790 43,420 -630
2009/05/11 42,130 42,760 -630
2009/05/12 42,320 43,060 -740
2009/05/13 42,760 44,020 -1,260
2009/05/14 41,870 43,140 -1,270
2009/05/15 42,260 44,130 -1,870
2009/05/18 40,750 42,330 -1,580
2009/05/19 41,470 43,120 -1,650
2009/05/20 42,280 44,110 -1,830
2009/05/21 42,290 43,870 -1,580
2009/05/22 42,650 44,160 -1,510
2009/05/25 43,500 44,850 -1,350
2009/05/26 43,480 44,840 -1,360
2009/05/27 44,100 45,520 -1,420
2009/05/28 44,490 45,530 -1,040
2009/05/29 44,580 45,750 -1,170
2009/06/01 45,310 46,700 -1,390
2009/06/02 45,750 47,300 -1,550
2009/06/03 45,820 47,470 -1,650
2009/06/04 45,000 46,660 -1,660
2009/06/05 45,260 46,750 -1,490
2009/06/08 45,950 47,270 -1,320
2009/06/09 45,720 46,970 -1,250
2009/06/10 46,700 47,750 -1,050
2009/06/11 46,820 48,320 -1,500
2009/06/12 47,200 48,750 -1,550
2009/06/15 46,150 48,010 -1,860
2009/06/16 44,250 45,340 -1,090
2009/06/17 44,700 45,850 -1,150
2009/06/18 44,320 45,370 -1,050
2009/06/19 44,900 45,850 -950
2009/06/22 43,100 44,050 -950
2009/06/23 41,670 42,510 -840
2009/06/24 41,900 42,410 -510
2009/06/25 42,970 43,730 -760
2009/06/26 42,660 43,720 -1,060
2009/06/29 41,700 43,050 -1,350
2009/06/30 41,880 43,120 -1,240
2009/07/01 42,750 44,080 -1,330
2009/07/02 43,220 44,710 -1,490
2009/07/03 42,950 44,200 -1,250
2009/07/06 41,630 43,490 -1,860
2009/07/07 41,530 43,860 -2,330
2009/07/08 39,730 42,060 -2,330
2009/07/09 38,420 39,800 -1,380
2009/07/10 38,840 40,640 -1,800
2009/07/13 37,510 38,960 -1,450
2009/07/14 38,880 39,290 -410
2009/07/15 39,080 39,560 -480
2009/07/16 38,500 39,010 -510
2009/07/17 38,690 39,760 -1,070
2009/07/21 39,430 40,120 -690
2009/07/22 38,990 39,730 -740
2009/07/23 39,640 40,060 -420
2009/07/24 40,110 40,350 -240
2009/07/27 40,120 40,300 -180
2009/07/28 40,610 40,800 -190
2009/07/29 40,180 40,880 -700
2009/07/30 40,230 41,370 -1,140
2009/07/31 42,030 43,170 -1,140
2009/08/03 42,830 43,470 -640
2009/08/04 42,200 43,250 -1,050
2009/08/05 43,530 44,570 -1,040
2009/08/06 43,390 44,240 -850
2009/08/07 42,790 43,650 -860
2009/08/10 44,010 44,370 -360
2009/08/11 43,540 44,280 -740
2009/08/12 43,400 44,400 -1,000
2009/08/13 44,580 45,590 -1,010
2009/08/14 42,780 43,790 -1,010
2009/08/17 40,500 40,610 -110
2009/08/18 40,900 40,790 110
2009/08/19 39,620 39,020 600
2009/08/20 40,570 40,230 340
2009/08/21 39,910 39,600 310
2009/08/24 41,700 41,400 300
2009/08/25 40,930 41,110 -180
2009/08/26 41,700 41,780 -80
2009/08/27 41,300 41,600 -300
2009/08/28 41,430 41,320 110
2009/08/31 40,870 40,640 230
2009/09/01 40,840 40,490 350
2009/09/02 39,310 38,690 620
2009/09/03 39,600 39,760 -160
2009/09/04 39,050 38,960 90
2009/09/07 38,490 38,760 -270
2009/09/08 39,060 39,210 -150
2009/09/09 38,910 39,200 -290
2009/09/10 39,120 39,250 -130
2009/09/11 38,480 38,890 -410
2009/09/14 37,260 38,250 -990
2009/09/15 37,550 38,270 -720
2009/09/16 38,710 39,570 -860
2009/09/17 39,060 39,150 -90
2009/09/18 39,200 38,980 220
2009/09/24 38,020 38,080 -60
2009/09/25 38,250 38,400 -150
2009/09/28 37,660 37,610 50
2009/09/29 37,810 38,060 -250
2009/09/30 37,690 38,000 -310
2009/10/01 38,380 38,500 -120
2009/10/02 38,090 38,600 -510
2009/10/05 37,490 38,190 -700
2009/10/06 37,320 38,440 -1,120
2009/10/07 37,900 38,830 -930
2009/10/08 37,950 39,020 -1,070
2009/10/09 38,500 39,450 -950
2009/10/13 40,300 41,250 -950
2009/10/14 40,080 41,740 -1,660
2009/10/15 40,620 42,600 -1,980
2009/10/16 40,580 41,980 -1,400
2009/10/19 40,820 42,500 -1,680
2009/10/20 40,600 42,400 -1,800
2009/10/21 40,800 42,560 -1,760
2009/10/22 41,280 43,160 -1,880
2009/10/23 41,950 43,290 -1,340
2009/10/26 42,230 43,860 -1,630
2009/10/27 41,440 44,050 -2,610
2009/10/28 40,820 43,740 -2,920
2009/10/29 40,250 43,240 -2,990
2009/10/30 40,780 43,060 -2,280
2009/11/02 40,450 42,290 -1,840
2009/11/04 41,710 43,490 -1,780
2009/11/05 41,560 43,790 -2,230
2009/11/06 41,090 43,210 -2,120
2009/11/09 40,950 42,820 -1,870
2009/11/10 40,640 42,500 -1,860
2009/11/11 40,840 42,860 -2,020
2009/11/12 41,150 43,040 -1,890
2009/11/13 41,750 43,630 -1,880
2009/11/16 41,900 44,110 -2,210
2009/11/17 41,640 43,660 -2,020
2009/11/18 42,570 44,100 -1,530
2009/11/19 42,730 44,100 -1,370
2009/11/20 43,000 44,210 -1,210
2009/11/24 42,560 44,080 -1,520
2009/11/25 42,860 44,470 -1,610
2009/11/26 42,490 44,480 -1,990
2009/11/27 41,180 43,540 -2,360
2009/11/30 42,240 44,580 -2,340
2009/12/01 42,650 44,670 -2,020
2009/12/02 42,920 45,000 -2,080
2009/12/03 42,700 44,500 -1,800
2009/12/04 42,950 44,650 -1,700
2009/12/07 44,460 45,630 -1,170
2009/12/08 44,120 45,740 -1,620
2009/12/09 42,850 44,930 -2,080
2009/12/10 42,010 44,190 -2,180
2009/12/11 42,850 44,700 -1,850
2009/12/14 42,720 44,610 -1,890
2009/12/15 43,360 45,200 -1,840
2009/12/16 42,860 43,550 -690
2009/12/17 43,080 43,860 -780
2009/12/18 42,310 43,390 -1,080
2009/12/21 42,320 42,950 -630
2009/12/22 42,240 43,070 -830
2009/12/24 42,410 43,400 -990
2009/12/25 42,670 43,740 -1,070
2009/12/28 42,790 44,000 -1,210
2009/12/29 43,170 44,120 -950
2009/12/30 43,170 43,870 -700
2010/01/04 44,060 44,400 -340
2010/01/05 43,500 44,130 -630
2010/01/06 44,000 45,090 -1,090
2010/01/07 43,160 44,630 -1,470
2010/01/08 43,040 44,610 -1,570
2010/01/12 42,660 44,190 -1,530
2010/01/13 40,960 42,390 -1,430
2010/01/14 41,800 42,910 -1,110
2010/01/15 41,060 42,560 -1,500
2010/01/18 40,440 42,200 -1,760
2010/01/19 40,280 42,250 -1,970
2010/01/20 40,150 42,160 -2,010
2010/01/21 40,460 42,840 -2,380
2010/01/22 39,430 41,900 -2,470
2010/01/25 39,890 42,260 -2,370
2010/01/26 39,150 41,770 -2,620
2010/01/27 39,000 41,620 -2,620
2010/01/28 39,310 41,600 -2,290
2010/01/29 39,150 41,410 -2,260
2010/02/01 38,490 40,410 -1,920
2010/02/02 38,850 40,100 -1,250
2010/02/03 39,290 39,600 -310
2010/02/04 39,050 40,040 -990
2010/02/05 38,310 40,010 -1,700
2010/02/08 38,290 40,030 -1,740
2010/02/09 38,690 40,080 -1,390
2010/02/10 38,350 39,920 -1,570
2010/02/12 38,750 39,480 -730
2010/02/15 38,780 39,680 -900
2010/02/16 39,340 39,180 160
2010/02/17 39,770 39,570 200
2010/02/18 39,670 39,310 360
2010/02/19 39,580 39,380 200
2010/02/22 40,130 39,980 150
2010/02/23 40,190 40,200 -10
2010/02/24 39,430 39,790 -360
2010/02/25 39,050 39,350 -300
2010/02/26 39,180 39,250 -70
2010/03/01 39,360 39,280 80
2010/03/02 39,420 39,060 360
2010/03/03 39,370 38,790 580
2010/03/04 39,000 38,270 730
2010/03/05 39,190 38,060 1,130
2010/03/08 39,650 38,340 1,310
2010/03/09 39,490 38,480 1,010
2010/03/10 39,530 38,830 700
2010/03/11 39,500 38,800 700
2010/03/12 39,270 38,790 480
2010/03/15 39,110 38,640 470
2010/03/16 39,050 38,490 560
2010/03/17 39,700 38,800 900
2010/03/18 39,600 38,700 900
2010/03/19 39,970 39,000 970
2010/03/23 39,780 38,800 980
2010/03/24 39,260 38,400 860
2010/03/25 39,720 38,780 940
2010/03/26 39,550 38,640 910
2010/03/29 39,700 38,830 870
2010/03/30 39,820 39,030 790
2010/03/31 40,020 39,500 520
2010/04/01 39,990 39,280 710
2010/04/02 40,730 39,620 1,110
2010/04/05 41,110 40,000 1,110
2010/04/06 40,730 39,510 1,220
2010/04/07 41,130 39,850 1,280
2010/04/08 41,180 39,800 1,380
2010/04/09 41,320 39,860 1,460
2010/04/12 41,430 40,270 1,160
2010/04/13 40,800 39,790 1,010
2010/04/14 41,370 40,160 1,210
2010/04/15 41,600 40,670 930
2010/04/16 42,280 43,520 -1,240
2010/04/19 41,860 42,640 -780
2010/04/20 42,010 42,800 -790
2010/04/21 42,510 43,390 -880
2010/04/22 42,730 43,660 -930
2010/04/23 42,950 43,570 -620
2010/04/26 43,140 43,790 -650
2010/04/27 42,970 43,490 -520
2010/04/28 42,290 42,500 -210
2010/04/30 42,870 43,110 -240
2010/05/06 42,450 42,570 -120
2010/05/07 41,120 41,460 -340
2010/05/10 41,600 41,940 -340
2010/05/11 41,210 41,740 -530
2010/05/12 41,470 42,040 -570
2010/05/13 41,900 42,390 -490
2010/05/14 41,500 42,260 -760
2010/05/17 40,260 41,670 -1,410
2010/05/18 40,770 41,590 -820
2010/05/19 40,100 41,240 -1,140
2010/05/20 39,660 40,950 -1,290
2010/05/21 39,210 40,650 -1,440
2010/05/24 39,200 40,490 -1,290
2010/05/25 38,620 39,860 -1,240
2010/05/26 38,800 39,760 -960
2010/05/27 39,180 39,950 -770
2010/05/28 39,810 40,310 -500
2010/05/31 39,640 40,200 -560
2010/06/01 39,340 40,040 -700
2010/06/02 39,360 40,170 -810
2010/06/03 39,950 40,540 -590
2010/06/04 40,170 40,650 -480
2010/06/07 38,930 39,770 -840
2010/06/08 39,090 39,800 -710
2010/06/09 38,610 39,630 -1,020
2010/06/10 38,800 39,790 -990
2010/06/11 38,890 39,770 -880
2010/06/14 39,580 40,140 -560
2010/06/15 39,560 40,160 -600
2010/06/16 39,840 40,050 -210
2010/06/17 39,750 39,770 -20
2010/06/18 39,580 39,590 -10
2010/06/21 40,350 40,000 350
2010/06/22 40,290 40,150 140
2010/06/23 39,970 39,780 190
2010/06/24 39,600 39,740 -140
2010/06/25 39,190 39,540 -350
2010/06/28 39,190 39,350 -160
2010/06/29 38,940 39,230 -290
2010/06/30 38,610 39,140 -530
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳