【商品先物版】 東京一般大豆 / サヤ場帳 (デモ)

2008/12/05の終値ベース

【商品先物版】会員トップページ ≫ 東京一般大豆 ≫ サヤ場帳
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳
日付 東京一般大豆6番限 東京一般大豆3番限 サヤ
2006/12/06 36,090 32,000 4,090
2006/12/07 35,520 31,840 3,680
2006/12/08 35,890 32,000 3,890
2006/12/11 36,210 32,290 3,920
2006/12/12 37,000 33,090 3,910
2006/12/13 36,440 33,150 3,290
2006/12/14 36,820 33,950 2,870
2006/12/15 36,400 33,600 2,800
2006/12/18 37,000 34,810 2,190
2006/12/19 37,040 34,820 2,220
2006/12/20 37,610 35,510 2,100
2006/12/21 37,830 36,260 1,570
2006/12/22 37,830 36,150 1,680
2006/12/25 38,630 36,950 1,680
2006/12/26 38,890 37,500 1,390
2006/12/27 39,150 38,050 1,100
2006/12/28 39,680 38,430 1,250
2006/12/29 40,330 38,620 1,710
2007/01/04 39,530 37,820 1,710
2007/01/05 39,200 38,050 1,150
2007/01/09 38,400 37,260 1,140
2007/01/10 38,880 37,910 970
2007/01/11 39,080 38,410 670
2007/01/12 39,080 38,400 680
2007/01/15 39,880 39,200 680
2007/01/16 41,080 40,400 680
2007/01/17 41,050 40,690 360
2007/01/18 41,850 41,490 360
2007/01/19 41,210 40,840 370
2007/01/22 41,330 40,550 780
2007/01/23 42,130 41,350 780
2007/01/24 41,840 40,570 1,270
2007/01/25 42,170 40,050 2,120
2007/01/26 42,250 39,420 2,830
2007/01/29 41,700 38,620 3,080
2007/01/30 41,360 37,890 3,470
2007/01/31 41,670 38,570 3,100
2007/02/01 42,090 38,560 3,530
2007/02/02 41,600 37,760 3,840
2007/02/05 42,720 38,500 4,220
2007/02/06 42,930 38,520 4,410
2007/02/07 42,940 38,990 3,950
2007/02/08 43,420 39,790 3,630
2007/02/09 44,190 40,990 3,200
2007/02/13 44,510 42,190 2,320
2007/02/14 44,930 41,650 3,280
2007/02/15 44,660 41,740 2,920
2007/02/16 44,720 42,100 2,620
2007/02/19 45,520 42,900 2,620
2007/02/20 45,910 43,510 2,400
2007/02/21 45,570 43,490 2,080
2007/02/22 46,370 44,290 2,080
2007/02/23 46,820 44,290 2,530
2007/02/26 47,400 44,600 2,800
2007/02/27 46,600 43,800 2,800
2007/02/28 45,400 42,600 2,800
2007/03/01 44,850 41,100 3,750
2007/03/02 43,350 39,600 3,750
2007/03/05 41,850 38,100 3,750
2007/03/06 42,860 39,600 3,260
2007/03/07 41,920 39,640 2,280
2007/03/08 42,830 40,640 2,190
2007/03/09 42,530 41,000 1,530
2007/03/12 43,530 40,740 2,790
2007/03/13 43,430 40,860 2,570
2007/03/14 42,430 39,860 2,570
2007/03/15 42,910 40,790 2,120
2007/03/16 42,280 40,310 1,970
2007/03/19 43,280 41,310 1,970
2007/03/20 43,440 41,790 1,650
2007/03/22 43,470 41,870 1,600
2007/03/23 43,970 41,980 1,990
2007/03/26 43,520 41,700 1,820
2007/03/27 43,650 41,040 2,610
2007/03/28 43,670 41,120 2,550
2007/03/29 44,290 41,450 2,840
2007/03/30 44,550 41,500 3,050
2007/04/02 43,550 40,500 3,050
2007/04/03 43,840 41,150 2,690
2007/04/04 44,380 41,830 2,550
2007/04/05 43,950 41,640 2,310
2007/04/06 44,430 41,980 2,450
2007/04/09 44,720 42,420 2,300
2007/04/10 43,730 41,420 2,310
2007/04/11 43,630 41,100 2,530
2007/04/12 43,250 40,990 2,260
2007/04/13 42,840 41,030 1,810
2007/04/16 43,810 41,510 2,300
2007/04/17 43,870 41,660 2,210
2007/04/18 42,870 40,660 2,210
2007/04/19 42,670 40,840 1,830
2007/04/20 42,510 40,710 1,800
2007/04/23 42,710 40,570 2,140
2007/04/24 42,140 39,770 2,370
2007/04/25 42,400 40,420 1,980
2007/04/26 42,510 40,690 1,820
2007/04/27 42,600 40,670 1,930
2007/05/01 42,660 40,820 1,840
2007/05/02 43,170 41,180 1,990
2007/05/07 43,870 41,850 2,020
2007/05/08 43,600 41,590 2,010
2007/05/09 43,870 42,140 1,730
2007/05/10 44,020 42,080 1,940
2007/05/11 44,140 42,010 2,130
2007/05/14 44,940 43,010 1,930
2007/05/15 45,150 43,260 1,890
2007/05/16 45,960 43,610 2,350
2007/05/17 46,200 43,780 2,420
2007/05/18 46,790 44,240 2,550
2007/05/21 46,690 44,260 2,430
2007/05/22 47,000 44,820 2,180
2007/05/23 47,500 45,810 1,690
2007/05/24 47,300 46,050 1,250
2007/05/25 47,390 46,780 610
2007/05/28 47,290 46,210 1,080
2007/05/29 47,110 45,730 1,380
2007/05/30 46,700 46,080 620
2007/05/31 47,200 46,440 760
2007/06/01 47,650 47,220 430
2007/06/04 47,950 46,800 1,150
2007/06/05 48,310 47,110 1,200
2007/06/06 48,500 47,200 1,300
2007/06/07 48,550 47,280 1,270
2007/06/08 48,810 47,310 1,500
2007/06/11 49,040 47,490 1,550
2007/06/12 48,850 47,690 1,160
2007/06/13 48,150 47,090 1,060
2007/06/14 48,730 47,300 1,430
2007/06/15 48,460 47,220 1,240
2007/06/18 50,570 48,530 2,040
2007/06/19 50,760 48,740 2,020
2007/06/20 50,420 48,450 1,970
2007/06/21 50,990 48,990 2,000
2007/06/22 49,990 47,990 2,000
2007/06/25 49,100 47,160 1,940
2007/06/26 48,310 46,330 1,980
2007/06/27 48,940 46,950 1,990
2007/06/28 48,460 46,590 1,870
2007/06/29 49,050 46,910 2,140
2007/07/02 50,050 47,910 2,140
2007/07/03 50,710 48,470 2,240
2007/07/04 49,710 47,570 2,140
2007/07/05 50,900 48,580 2,320
2007/07/06 51,290 49,200 2,090
2007/07/09 51,220 49,000 2,220
2007/07/10 51,650 49,590 2,060
2007/07/11 52,140 50,060 2,080
2007/07/12 52,800 50,740 2,060
2007/07/13 53,000 50,980 2,020
2007/07/17 52,000 49,980 2,020
2007/07/18 50,510 48,710 1,800
2007/07/19 50,000 48,610 1,390
2007/07/20 51,000 49,610 1,390
2007/07/23 49,880 48,700 1,180
2007/07/24 48,880 47,700 1,180
2007/07/25 49,020 47,500 1,520
2007/07/26 49,300 47,890 1,410
2007/07/27 48,520 47,370 1,150
2007/07/30 48,970 47,470 1,500
2007/07/31 49,590 48,100 1,490
2007/08/01 49,380 48,260 1,120
2007/08/02 49,330 47,730 1,600
2007/08/03 49,690 48,320 1,370
2007/08/06 49,140 47,510 1,630
2007/08/07 48,860 47,240 1,620
2007/08/08 49,490 47,610 1,880
2007/08/09 50,150 48,610 1,540
2007/08/10 50,100 48,490 1,610
2007/08/13 50,590 48,870 1,720
2007/08/14 50,300 48,830 1,470
2007/08/15 49,480 48,420 1,060
2007/08/16 48,470 47,080 1,390
2007/08/17 46,970 45,580 1,390
2007/08/20 47,400 45,060 2,340
2007/08/21 48,000 45,910 2,090
2007/08/22 47,140 45,360 1,780
2007/08/23 48,020 46,260 1,760
2007/08/24 48,360 46,440 1,920
2007/08/27 48,670 46,760 1,910
2007/08/28 49,160 47,450 1,710
2007/08/29 48,520 47,510 1,010
2007/08/30 48,790 47,720 1,070
2007/08/31 49,630 48,290 1,340
2007/09/03 49,510 48,070 1,440
2007/09/04 49,920 48,570 1,350
2007/09/05 50,130 49,040 1,090
2007/09/06 50,640 49,600 1,040
2007/09/07 50,340 49,770 570
2007/09/10 50,660 50,000 660
2007/09/11 51,460 50,730 730
2007/09/12 51,780 50,660 1,120
2007/09/13 52,180 51,100 1,080
2007/09/14 51,970 51,250 720
2007/09/18 52,970 52,250 720
2007/09/19 53,180 52,160 1,020
2007/09/20 53,640 52,400 1,240
2007/09/21 54,210 53,360 850
2007/09/25 54,690 54,540 150
2007/09/26 54,500 54,880 -380
2007/09/27 54,720 54,150 570
2007/09/28 55,160 53,580 1,580
2007/10/01 54,980 53,770 1,210
2007/10/02 55,320 54,610 710
2007/10/03 54,320 53,610 710
2007/10/04 54,950 54,500 450
2007/10/05 55,150 54,580 570
2007/10/09 54,360 54,090 270
2007/10/10 55,360 55,090 270
2007/10/11 56,350 56,450 -100
2007/10/12 56,530 56,800 -270
2007/10/15 57,530 57,800 -270
2007/10/16 59,000 58,930 70
2007/10/17 57,710 57,660 50
2007/10/18 57,540 57,930 -390
2007/10/19 56,930 57,430 -500
2007/10/22 55,930 56,430 -500
2007/10/23 56,860 57,900 -1,040
2007/10/24 57,170 58,580 -1,410
2007/10/25 56,620 58,260 -1,640
2007/10/26 57,550 59,260 -1,710
2007/10/29 57,710 59,600 -1,890
2007/10/30 57,130 58,610 -1,480
2007/10/31 56,910 58,160 -1,250
2007/11/01 57,790 58,460 -670
2007/11/02 56,790 57,460 -670
2007/11/05 56,380 56,490 -110
2007/11/06 57,160 56,690 470
2007/11/07 58,160 57,690 470
2007/11/08 57,650 57,930 -280
2007/11/09 57,550 58,170 -620
2007/11/12 56,550 57,170 -620
2007/11/13 56,950 57,020 -70
2007/11/14 57,950 58,020 -70
2007/11/15 58,040 57,670 370
2007/11/16 57,740 56,800 940
2007/11/19 58,390 57,700 690
2007/11/20 57,390 56,700 690
2007/11/21 57,390 57,480 -90
2007/11/22 57,530 57,290 240
2007/11/26 58,040 57,420 620
2007/11/27 57,090 56,420 670
2007/11/28 55,840 55,390 450
2007/11/29 56,840 56,210 630
2007/11/30 56,770 56,100 670
2007/12/03 56,600 56,280 320
2007/12/04 56,990 57,200 -210
2007/12/05 57,850 57,650 200
2007/12/06 57,790 57,220 570
2007/12/07 58,510 57,830 680
2007/12/10 59,900 58,680 1,220
2007/12/11 60,320 58,780 1,540
2007/12/12 60,270 59,130 1,140
2007/12/13 61,670 60,530 1,140
2007/12/14 62,520 61,410 1,110
2007/12/17 62,320 63,520 -1,200
2007/12/18 60,220 61,420 -1,200
2007/12/19 60,540 62,290 -1,750
2007/12/20 60,400 61,750 -1,350
2007/12/21 60,700 61,640 -940
2007/12/25 62,100 63,040 -940
2007/12/26 62,820 65,140 -2,320
2007/12/27 63,000 66,080 -3,080
2007/12/28 63,350 67,410 -4,060
2008/01/04 63,840 68,810 -4,970
2008/01/07 61,850 66,710 -4,860
2008/01/08 63,550 66,950 -3,400
2008/01/09 63,360 65,550 -2,190
2008/01/10 61,960 64,150 -2,190
2008/01/11 63,540 64,530 -990
2008/01/15 64,540 64,470 70
2008/01/16 63,830 63,100 730
2008/01/17 62,510 61,870 640
2008/01/18 60,410 59,770 640
2008/01/21 62,510 61,220 1,290
2008/01/22 60,410 59,120 1,290
2008/01/23 58,310 57,020 1,290
2008/01/24 57,540 56,880 660
2008/01/25 58,940 58,280 660
2008/01/28 60,700 58,940 1,760
2008/01/29 61,230 59,740 1,490
2008/01/30 60,110 59,330 780
2008/01/31 60,950 59,840 1,110
2008/02/01 62,350 60,620 1,730
2008/02/04 63,750 62,020 1,730
2008/02/05 65,850 64,120 1,730
2008/02/06 66,340 64,280 2,060
2008/02/07 66,000 63,640 2,360
2008/02/08 67,400 65,040 2,360
2008/02/12 68,950 64,710 4,240
2008/02/13 66,850 63,530 3,320
2008/02/14 68,940 65,630 3,310
2008/02/15 69,000 65,560 3,440
2008/02/18 71,330 68,270 3,060
2008/02/19 72,730 69,670 3,060
2008/02/20 73,260 70,810 2,450
2008/02/21 74,580 72,210 2,370
2008/02/22 75,080 73,470 1,610
2008/02/25 76,480 74,870 1,610
2008/02/26 75,060 74,760 300
2008/02/27 75,150 73,830 1,320
2008/02/28 73,750 72,430 1,320
2008/02/29 74,220 72,300 1,920
2008/03/03 75,620 73,700 1,920
2008/03/04 75,150 73,350 1,800
2008/03/05 73,790 72,360 1,430
2008/03/06 73,230 71,550 1,680
2008/03/07 71,830 70,150 1,680
2008/03/10 69,730 68,050 1,680
2008/03/11 67,630 65,950 1,680
2008/03/12 65,530 63,850 1,680
2008/03/13 63,430 61,750 1,680
2008/03/14 64,700 62,700 2,000
2008/03/17 63,300 61,300 2,000
2008/03/18 61,200 59,200 2,000
2008/03/19 59,100 57,100 2,000
2008/03/21 57,000 55,000 2,000
2008/03/24 54,900 52,900 2,000
2008/03/25 57,000 55,000 2,000
2008/03/26 59,100 57,100 2,000
2008/03/27 58,100 58,140 -40
2008/03/28 57,070 58,860 -1,790
2008/03/31 55,670 58,410 -2,740
2008/04/01 53,270 56,010 -2,740
2008/04/02 54,850 56,680 -1,830
2008/04/03 56,450 58,270 -1,820
2008/04/04 57,940 58,350 -410
2008/04/07 59,540 59,950 -410
2008/04/08 59,390 58,740 650
2008/04/09 59,200 57,700 1,500
2008/04/10 59,830 59,140 690
2008/04/11 61,430 60,740 690
2008/04/14 60,220 60,800 -580
2008/04/15 61,820 62,400 -580
2008/04/16 62,040 62,420 -380
2008/04/17 63,300 64,020 -720
2008/04/18 63,240 64,780 -1,540
2008/04/21 62,030 63,180 -1,150
2008/04/22 59,890 60,780 -890
2008/04/23 62,290 62,760 -470
2008/04/24 62,930 62,990 -60
2008/04/25 62,070 62,040 30
2008/04/28 62,530 63,440 -910
2008/04/30 61,920 62,600 -680
2008/05/01 62,010 62,120 -110
2008/05/02 60,410 60,520 -110
2008/05/07 61,720 61,630 90
2008/05/08 62,650 62,380 270
2008/05/09 62,950 62,740 210
2008/05/12 64,550 64,340 210
2008/05/13 66,650 64,820 1,830
2008/05/14 68,230 67,000 1,230
2008/05/15 66,100 64,730 1,370
2008/05/16 67,790 66,020 1,770
2008/05/19 67,200 65,530 1,670
2008/05/20 66,520 65,350 1,170
2008/05/21 66,790 65,340 1,450
2008/05/22 68,340 66,760 1,580
2008/05/23 68,800 67,480 1,320
2008/05/26 68,620 67,760 860
2008/05/27 70,220 68,840 1,380
2008/05/28 69,900 68,460 1,440
2008/05/29 69,680 68,400 1,280
2008/05/30 68,080 66,800 1,280
2008/06/02 68,260 67,510 750
2008/06/03 69,830 69,020 810
2008/06/04 69,790 69,600 190
2008/06/05 71,390 71,200 190
2008/06/06 73,790 73,590 200
2008/06/09 76,180 75,800 380
2008/06/10 74,330 73,800 530
2008/06/11 76,330 75,010 1,320
2008/06/12 76,850 74,650 2,200
2008/06/13 76,960 75,210 1,750
2008/06/16 79,500 76,660 2,840
2008/06/17 78,500 76,220 2,280
2008/06/18 80,100 77,810 2,290
2008/06/19 78,210 76,110 2,100
2008/06/20 75,810 74,210 1,600
2008/06/23 76,310 73,510 2,800
2008/06/24 76,000 73,670 2,330
2008/06/25 75,500 73,140 2,360
2008/06/26 76,990 74,010 2,980
2008/06/27 78,390 75,600 2,790
2008/06/30 77,480 75,080 2,400
2008/07/01 78,390 75,540 2,850
2008/07/02 79,980 76,420 3,560
2008/07/03 78,550 75,160 3,390
2008/07/04 80,150 76,660 3,490
2008/07/07 79,910 76,360 3,550
2008/07/08 78,310 74,760 3,550
2008/07/09 77,400 74,440 2,960
2008/07/10 78,640 75,200 3,440
2008/07/11 78,860 75,550 3,310
2008/07/14 77,320 74,500 2,820
2008/07/15 78,160 75,050 3,110
2008/07/16 76,560 73,450 3,110
2008/07/17 76,240 73,650 2,590
2008/07/18 74,640 72,060 2,580
2008/07/22 72,240 69,660 2,580
2008/07/23 69,840 67,260 2,580
2008/07/24 71,850 69,660 2,190
2008/07/25 69,450 67,450 2,000
2008/07/28 70,980 69,690 1,290
2008/07/29 69,120 68,180 940
2008/07/30 68,890 67,390 1,500
2008/07/31 69,850 67,990 1,860
2008/08/01 68,470 67,040 1,430
2008/08/04 66,670 65,240 1,430
2008/08/05 63,970 62,540 1,430
2008/08/06 63,150 60,770 2,380
2008/08/07 63,000 61,660 1,340
2008/08/08 62,060 61,420 640
2008/08/11 60,260 59,620 640
2008/08/12 60,160 59,120 1,040
2008/08/13 60,820 59,470 1,350
2008/08/14 62,620 61,270 1,350
2008/08/15 61,360 59,570 1,790
2008/08/18 63,830 61,440 2,390
2008/08/19 63,680 60,850 2,830
2008/08/20 65,480 62,650 2,830
2008/08/21 66,060 63,950 2,110
2008/08/22 67,410 65,510 1,900
2008/08/25 69,210 67,310 1,900
2008/08/26 68,070 66,240 1,830
2008/08/27 69,540 67,490 2,050
2008/08/28 68,810 67,260 1,550
2008/08/29 67,010 66,000 1,010
2008/09/01 65,310 64,400 910
2008/09/02 63,510 62,600 910
2008/09/03 63,800 62,180 1,620
2008/09/04 62,000 60,380 1,620
2008/09/05 59,300 57,680 1,620
2008/09/08 58,810 56,950 1,860
2008/09/09 57,010 55,150 1,860
2008/09/10 56,860 54,600 2,260
2008/09/11 56,320 53,970 2,350
2008/09/12 56,240 53,930 2,310
2008/09/16 54,440 52,130 2,310
2008/09/17 51,740 49,430 2,310
2008/09/18 49,150 46,730 2,420
2008/09/19 51,850 49,430 2,420
2008/09/22 54,500 52,130 2,370
2008/09/24 54,350 52,090 2,260
2008/09/25 53,510 51,240 2,270
2008/09/26 53,190 51,650 1,540
2008/09/29 51,390 49,850 1,540
2008/09/30 48,690 47,150 1,540
2008/10/01 48,070 46,480 1,590
2008/10/02 46,870 44,840 2,030
2008/10/03 45,070 43,040 2,030
2008/10/06 42,370 40,340 2,030
2008/10/07 42,440 40,520 1,920
2008/10/08 40,640 38,720 1,920
2008/10/09 42,130 40,610 1,520
2008/10/10 40,330 38,810 1,520
2008/10/14 40,960 40,100 860
2008/10/15 39,160 38,300 860
2008/10/16 35,380 35,230 150
2008/10/17 37,150 33,710 3,440
2008/10/20 39,850 36,410 3,440
2008/10/21 38,950 36,280 2,670
2008/10/22 37,150 34,650 2,500
2008/10/23 35,350 33,190 2,160
2008/10/24 34,950 34,720 230
2008/10/27 32,550 32,020 530
2008/10/28 35,250 34,720 530
2008/10/29 35,570 34,040 1,530
2008/10/30 37,370 35,840 1,530
2008/10/31 38,710 36,440 2,270
2008/11/04 39,290 37,230 2,060
2008/11/05 41,080 39,030 2,050
2008/11/06 38,710 37,230 1,480
2008/11/07 39,260 37,730 1,530
2008/11/10 40,400 38,620 1,780
2008/11/11 39,040 38,000 1,040
2008/11/12 37,840 37,120 720
2008/11/13 36,040 35,320 720
2008/11/14 36,710 35,500 1,210
2008/11/17 38,220 36,300 1,920
2008/11/18 38,840 37,010 1,830
2008/11/19 38,800 37,300 1,500
2008/11/20 37,000 35,820 1,180
2008/11/21 35,220 34,370 850
2008/11/25 36,190 35,690 500
2008/11/26 36,160 36,080 80
2008/11/27 37,560 36,550 1,010
2008/11/28 36,950 36,340 610
2008/12/01 35,500 35,020 480
2008/12/02 33,700 33,340 360
2008/12/03 33,140 33,600 -460
2008/12/04 31,480 32,100 -620
2008/12/05 30,990 30,810 180
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳