【商品先物版】 東京一般大豆 / サヤ場帳 (デモ) ◆入会お申込みはこちら
2012/01/06の終値ベース
【商品先物版】会員トップページ
≫
東京一般大豆
≫
サヤ場帳
| 日付 | 東京一般大豆6番限 | 東京一般大豆3番限 | サヤ |
|---|---|---|---|
| 2010/01/07 | 43,160 | 44,630 | -1,470 |
| 2010/01/08 | 43,040 | 44,610 | -1,570 |
| 2010/01/12 | 42,660 | 44,190 | -1,530 |
| 2010/01/13 | 40,960 | 42,390 | -1,430 |
| 2010/01/14 | 41,800 | 42,910 | -1,110 |
| 2010/01/15 | 41,060 | 42,560 | -1,500 |
| 2010/01/18 | 40,440 | 42,200 | -1,760 |
| 2010/01/19 | 40,280 | 42,250 | -1,970 |
| 2010/01/20 | 40,150 | 42,160 | -2,010 |
| 2010/01/21 | 40,460 | 42,840 | -2,380 |
| 2010/01/22 | 39,430 | 41,900 | -2,470 |
| 2010/01/25 | 39,890 | 42,260 | -2,370 |
| 2010/01/26 | 39,150 | 41,770 | -2,620 |
| 2010/01/27 | 39,000 | 41,620 | -2,620 |
| 2010/01/28 | 39,310 | 41,600 | -2,290 |
| 2010/01/29 | 39,150 | 41,410 | -2,260 |
| 2010/02/01 | 38,490 | 40,410 | -1,920 |
| 2010/02/02 | 38,850 | 40,100 | -1,250 |
| 2010/02/03 | 39,290 | 39,600 | -310 |
| 2010/02/04 | 39,050 | 40,040 | -990 |
| 2010/02/05 | 38,310 | 40,010 | -1,700 |
| 2010/02/08 | 38,290 | 40,030 | -1,740 |
| 2010/02/09 | 38,690 | 40,080 | -1,390 |
| 2010/02/10 | 38,350 | 39,920 | -1,570 |
| 2010/02/12 | 38,750 | 39,480 | -730 |
| 2010/02/15 | 38,780 | 39,680 | -900 |
| 2010/02/16 | 39,340 | 39,180 | 160 |
| 2010/02/17 | 39,770 | 39,570 | 200 |
| 2010/02/18 | 39,670 | 39,310 | 360 |
| 2010/02/19 | 39,580 | 39,380 | 200 |
| 2010/02/22 | 40,130 | 39,980 | 150 |
| 2010/02/23 | 40,190 | 40,200 | -10 |
| 2010/02/24 | 39,430 | 39,790 | -360 |
| 2010/02/25 | 39,050 | 39,350 | -300 |
| 2010/02/26 | 39,180 | 39,250 | -70 |
| 2010/03/01 | 39,360 | 39,280 | 80 |
| 2010/03/02 | 39,420 | 39,060 | 360 |
| 2010/03/03 | 39,370 | 38,790 | 580 |
| 2010/03/04 | 39,000 | 38,270 | 730 |
| 2010/03/05 | 39,190 | 38,060 | 1,130 |
| 2010/03/08 | 39,650 | 38,340 | 1,310 |
| 2010/03/09 | 39,490 | 38,480 | 1,010 |
| 2010/03/10 | 39,530 | 38,830 | 700 |
| 2010/03/11 | 39,500 | 38,800 | 700 |
| 2010/03/12 | 39,270 | 38,790 | 480 |
| 2010/03/15 | 39,110 | 38,640 | 470 |
| 2010/03/16 | 39,050 | 38,490 | 560 |
| 2010/03/17 | 39,700 | 38,800 | 900 |
| 2010/03/18 | 39,600 | 38,700 | 900 |
| 2010/03/19 | 39,970 | 39,000 | 970 |
| 2010/03/23 | 39,780 | 38,800 | 980 |
| 2010/03/24 | 39,260 | 38,400 | 860 |
| 2010/03/25 | 39,720 | 38,780 | 940 |
| 2010/03/26 | 39,550 | 38,640 | 910 |
| 2010/03/29 | 39,700 | 38,830 | 870 |
| 2010/03/30 | 39,820 | 39,030 | 790 |
| 2010/03/31 | 40,020 | 39,500 | 520 |
| 2010/04/01 | 39,990 | 39,280 | 710 |
| 2010/04/02 | 40,730 | 39,620 | 1,110 |
| 2010/04/05 | 41,110 | 40,000 | 1,110 |
| 2010/04/06 | 40,730 | 39,510 | 1,220 |
| 2010/04/07 | 41,130 | 39,850 | 1,280 |
| 2010/04/08 | 41,180 | 39,800 | 1,380 |
| 2010/04/09 | 41,320 | 39,860 | 1,460 |
| 2010/04/12 | 41,430 | 40,270 | 1,160 |
| 2010/04/13 | 40,800 | 39,790 | 1,010 |
| 2010/04/14 | 41,370 | 40,160 | 1,210 |
| 2010/04/15 | 41,600 | 40,670 | 930 |
| 2010/04/16 | 42,280 | 43,520 | -1,240 |
| 2010/04/19 | 41,860 | 42,640 | -780 |
| 2010/04/20 | 42,010 | 42,800 | -790 |
| 2010/04/21 | 42,510 | 43,390 | -880 |
| 2010/04/22 | 42,730 | 43,660 | -930 |
| 2010/04/23 | 42,950 | 43,570 | -620 |
| 2010/04/26 | 43,140 | 43,790 | -650 |
| 2010/04/27 | 42,970 | 43,490 | -520 |
| 2010/04/28 | 42,290 | 42,500 | -210 |
| 2010/04/30 | 42,870 | 43,110 | -240 |
| 2010/05/06 | 42,450 | 42,570 | -120 |
| 2010/05/07 | 41,120 | 41,460 | -340 |
| 2010/05/10 | 41,600 | 41,940 | -340 |
| 2010/05/11 | 41,210 | 41,740 | -530 |
| 2010/05/12 | 41,470 | 42,040 | -570 |
| 2010/05/13 | 41,900 | 42,390 | -490 |
| 2010/05/14 | 41,500 | 42,260 | -760 |
| 2010/05/17 | 40,260 | 41,670 | -1,410 |
| 2010/05/18 | 40,770 | 41,590 | -820 |
| 2010/05/19 | 40,100 | 41,240 | -1,140 |
| 2010/05/20 | 39,660 | 40,950 | -1,290 |
| 2010/05/21 | 39,210 | 40,650 | -1,440 |
| 2010/05/24 | 39,200 | 40,490 | -1,290 |
| 2010/05/25 | 38,620 | 39,860 | -1,240 |
| 2010/05/26 | 38,800 | 39,760 | -960 |
| 2010/05/27 | 39,180 | 39,950 | -770 |
| 2010/05/28 | 39,810 | 40,310 | -500 |
| 2010/05/31 | 39,640 | 40,200 | -560 |
| 2010/06/01 | 39,340 | 40,040 | -700 |
| 2010/06/02 | 39,360 | 40,170 | -810 |
| 2010/06/03 | 39,950 | 40,540 | -590 |
| 2010/06/04 | 40,170 | 40,650 | -480 |
| 2010/06/07 | 38,930 | 39,770 | -840 |
| 2010/06/08 | 39,090 | 39,800 | -710 |
| 2010/06/09 | 38,610 | 39,630 | -1,020 |
| 2010/06/10 | 38,800 | 39,790 | -990 |
| 2010/06/11 | 38,890 | 39,770 | -880 |
| 2010/06/14 | 39,580 | 40,140 | -560 |
| 2010/06/15 | 39,560 | 40,160 | -600 |
| 2010/06/16 | 39,840 | 40,050 | -210 |
| 2010/06/17 | 39,750 | 39,770 | -20 |
| 2010/06/18 | 39,580 | 39,590 | -10 |
| 2010/06/21 | 40,350 | 40,000 | 350 |
| 2010/06/22 | 40,290 | 40,150 | 140 |
| 2010/06/23 | 39,970 | 39,780 | 190 |
| 2010/06/24 | 39,600 | 39,740 | -140 |
| 2010/06/25 | 39,190 | 39,540 | -350 |
| 2010/06/28 | 39,190 | 39,350 | -160 |
| 2010/06/29 | 38,940 | 39,230 | -290 |
| 2010/06/30 | 38,610 | 39,140 | -530 |
| 2010/07/01 | 38,420 | 39,050 | -630 |
| 2010/07/02 | 38,400 | 39,170 | -770 |
| 2010/07/05 | 38,490 | 39,010 | -520 |
| 2010/07/06 | 38,140 | 38,730 | -590 |
| 2010/07/07 | 37,990 | 38,530 | -540 |
| 2010/07/08 | 38,900 | 39,250 | -350 |
| 2010/07/09 | 39,670 | 39,730 | -60 |
| 2010/07/12 | 39,530 | 39,660 | -130 |
| 2010/07/13 | 39,410 | 39,750 | -340 |
| 2010/07/14 | 39,950 | 39,990 | -40 |
| 2010/07/15 | 40,130 | 40,000 | 130 |
| 2010/07/16 | 40,650 | 40,730 | -80 |
| 2010/07/20 | 40,400 | 40,700 | -300 |
| 2010/07/21 | 40,570 | 40,700 | -130 |
| 2010/07/22 | 40,320 | 40,370 | -50 |
| 2010/07/23 | 40,720 | 40,720 | 0 |
| 2010/07/26 | 41,270 | 41,160 | 110 |
| 2010/07/27 | 40,720 | 40,460 | 260 |
| 2010/07/28 | 41,020 | 40,650 | 370 |
| 2010/07/29 | 41,410 | 40,890 | 520 |
| 2010/07/30 | 41,380 | 41,000 | 380 |
| 2010/08/02 | 42,240 | 41,700 | 540 |
| 2010/08/03 | 42,380 | 41,660 | 720 |
| 2010/08/04 | 41,640 | 41,490 | 150 |
| 2010/08/05 | 41,990 | 41,810 | 180 |
| 2010/08/06 | 42,340 | 42,090 | 250 |
| 2010/08/09 | 42,550 | 42,220 | 330 |
| 2010/08/10 | 42,250 | 41,950 | 300 |
| 2010/08/11 | 41,930 | 41,650 | 280 |
| 2010/08/12 | 41,830 | 41,560 | 270 |
| 2010/08/13 | 42,690 | 42,000 | 690 |
| 2010/08/16 | 42,720 | 43,020 | -300 |
| 2010/08/17 | 42,310 | 42,450 | -140 |
| 2010/08/18 | 42,480 | 42,550 | -70 |
| 2010/08/19 | 42,600 | 42,780 | -180 |
| 2010/08/20 | 41,750 | 42,130 | -380 |
| 2010/08/23 | 41,860 | 42,250 | -390 |
| 2010/08/24 | 41,380 | 41,740 | -360 |
| 2010/08/25 | 41,130 | 41,410 | -280 |
| 2010/08/26 | 41,510 | 41,580 | -70 |
| 2010/08/27 | 41,680 | 41,740 | -60 |
| 2010/08/30 | 42,410 | 42,600 | -190 |
| 2010/08/31 | 41,360 | 41,830 | -470 |
| 2010/09/01 | 41,610 | 41,960 | -350 |
| 2010/09/02 | 41,340 | 41,860 | -520 |
| 2010/09/03 | 41,820 | 42,330 | -510 |
| 2010/09/06 | 42,330 | 42,620 | -290 |
| 2010/09/07 | 42,490 | 42,600 | -110 |
| 2010/09/08 | 42,360 | 42,660 | -300 |
| 2010/09/09 | 41,980 | 42,150 | -170 |
| 2010/09/10 | 42,360 | 42,220 | 140 |
| 2010/09/13 | 42,220 | 42,220 | 0 |
| 2010/09/14 | 42,280 | 42,430 | -150 |
| 2010/09/15 | 42,960 | 43,220 | -260 |
| 2010/09/16 | 43,290 | 43,320 | -30 |
| 2010/09/17 | 43,750 | 43,640 | 110 |
| 2010/09/21 | 44,980 | 44,870 | 110 |
| 2010/09/22 | 44,510 | 44,370 | 140 |
| 2010/09/24 | 44,850 | 44,590 | 260 |
| 2010/09/27 | 45,820 | 45,530 | 290 |
| 2010/09/28 | 45,380 | 45,310 | 70 |
| 2010/09/29 | 44,180 | 44,370 | -190 |
| 2010/09/30 | 44,220 | 44,200 | 20 |
| 2010/10/01 | 43,990 | 43,880 | 110 |
| 2010/10/04 | 42,300 | 42,660 | -360 |
| 2010/10/05 | 43,110 | 42,960 | 150 |
| 2010/10/06 | 43,200 | 43,180 | 20 |
| 2010/10/07 | 42,930 | 43,000 | -70 |
| 2010/10/08 | 43,110 | 43,190 | -80 |
| 2010/10/12 | 44,910 | 44,990 | -80 |
| 2010/10/13 | 45,320 | 45,650 | -330 |
| 2010/10/14 | 45,850 | 46,300 | -450 |
| 2010/10/15 | 45,970 | 46,500 | -530 |
| 2010/10/18 | 44,970 | 45,800 | -830 |
| 2010/10/19 | 45,620 | 46,140 | -520 |
| 2010/10/20 | 45,480 | 46,550 | -1,070 |
| 2010/10/21 | 46,110 | 47,150 | -1,040 |
| 2010/10/22 | 46,070 | 46,750 | -680 |
| 2010/10/25 | 46,420 | 46,860 | -440 |
| 2010/10/26 | 45,950 | 46,380 | -430 |
| 2010/10/27 | 46,220 | 46,480 | -260 |
| 2010/10/28 | 46,370 | 46,570 | -200 |
| 2010/10/29 | 45,800 | 45,900 | -100 |
| 2010/11/01 | 46,050 | 46,360 | -310 |
| 2010/11/02 | 46,010 | 46,500 | -490 |
| 2010/11/04 | 46,670 | 47,350 | -680 |
| 2010/11/05 | 47,970 | 48,200 | -230 |
| 2010/11/08 | 48,230 | 48,520 | -290 |
| 2010/11/09 | 48,050 | 48,380 | -330 |
| 2010/11/10 | 48,950 | 49,250 | -300 |
| 2010/11/11 | 49,500 | 49,860 | -360 |
| 2010/11/12 | 48,210 | 48,130 | 80 |
| 2010/11/15 | 46,800 | 47,290 | -490 |
| 2010/11/16 | 47,130 | 47,300 | -170 |
| 2010/11/17 | 45,330 | 45,500 | -170 |
| 2010/11/18 | 46,110 | 46,270 | -160 |
| 2010/11/19 | 46,150 | 46,240 | -90 |
| 2010/11/22 | 45,990 | 45,620 | 370 |
| 2010/11/24 | 46,430 | 46,350 | 80 |
| 2010/11/25 | 47,590 | 47,190 | 400 |
| 2010/11/26 | 47,170 | 46,800 | 370 |
| 2010/11/29 | 47,480 | 47,210 | 270 |
| 2010/11/30 | 47,380 | 47,060 | 320 |
| 2010/12/01 | 47,490 | 47,380 | 110 |
| 2010/12/02 | 48,660 | 48,710 | -50 |
| 2010/12/03 | 48,780 | 48,840 | -60 |
| 2010/12/06 | 48,670 | 48,610 | 60 |
| 2010/12/07 | 48,060 | 48,080 | -20 |
| 2010/12/08 | 48,220 | 48,270 | -50 |
| 2010/12/09 | 48,680 | 48,990 | -310 |
| 2010/12/10 | 48,630 | 49,030 | -400 |
| 2010/12/13 | 48,900 | 49,460 | -560 |
| 2010/12/14 | 49,060 | 49,380 | -320 |
| 2010/12/15 | 49,010 | 49,100 | -90 |
| 2010/12/16 | 47,110 | 48,900 | -1,790 |
| 2010/12/17 | 46,820 | 48,580 | -1,760 |
| 2010/12/20 | 47,300 | 48,700 | -1,400 |
| 2010/12/21 | 47,540 | 48,700 | -1,160 |
| 2010/12/22 | 47,670 | 48,860 | -1,190 |
| 2010/12/24 | 47,830 | 49,100 | -1,270 |
| 2010/12/27 | 48,070 | 49,130 | -1,060 |
| 2010/12/28 | 48,410 | 49,200 | -790 |
| 2010/12/29 | 47,990 | 48,740 | -750 |
| 2010/12/30 | 47,480 | 48,080 | -600 |
| 2011/01/04 | 48,430 | 48,300 | 130 |
| 2011/01/05 | 47,540 | 47,360 | 180 |
| 2011/01/06 | 48,430 | 48,080 | 350 |
| 2011/01/07 | 48,320 | 47,650 | 670 |
| 2011/01/11 | 48,700 | 47,990 | 710 |
| 2011/01/12 | 48,790 | 47,900 | 890 |
| 2011/01/13 | 49,770 | 48,690 | 1,080 |
| 2011/01/14 | 49,670 | 48,780 | 890 |
| 2011/01/17 | 50,170 | 48,850 | 1,320 |
| 2011/01/18 | 50,210 | 48,800 | 1,410 |
| 2011/01/19 | 50,440 | 48,610 | 1,830 |
| 2011/01/20 | 50,050 | 48,600 | 1,450 |
| 2011/01/21 | 50,370 | 48,510 | 1,860 |
| 2011/01/24 | 51,200 | 48,790 | 2,410 |
| 2011/01/25 | 50,270 | 48,560 | 1,710 |
| 2011/01/26 | 49,150 | 47,900 | 1,250 |
| 2011/01/27 | 49,710 | 48,750 | 960 |
| 2011/01/28 | 49,860 | 48,310 | 1,550 |
| 2011/01/31 | 49,910 | 48,600 | 1,310 |
| 2011/02/01 | 50,170 | 48,550 | 1,620 |
| 2011/02/02 | 50,770 | 49,100 | 1,670 |
| 2011/02/03 | 50,500 | 48,800 | 1,700 |
| 2011/02/04 | 50,720 | 48,900 | 1,820 |
| 2011/02/07 | 51,420 | 49,180 | 2,240 |
| 2011/02/08 | 51,380 | 49,120 | 2,260 |
| 2011/02/09 | 51,760 | 49,740 | 2,020 |
| 2011/02/10 | 51,890 | 50,140 | 1,750 |
| 2011/02/14 | 52,110 | 50,100 | 2,010 |
| 2011/02/15 | 52,000 | 50,350 | 1,650 |
| 2011/02/16 | 50,710 | 50,220 | 490 |
| 2011/02/17 | 51,100 | 50,380 | 720 |
| 2011/02/18 | 51,440 | 50,300 | 1,140 |
| 2011/02/21 | 51,480 | 50,560 | 920 |
| 2011/02/22 | 51,330 | 50,620 | 710 |
| 2011/02/23 | 48,920 | 48,450 | 470 |
| 2011/02/24 | 47,920 | 47,510 | 410 |
| 2011/02/25 | 48,700 | 48,400 | 300 |
| 2011/02/28 | 49,460 | 49,050 | 410 |
| 2011/03/01 | 49,980 | 49,650 | 330 |
| 2011/03/02 | 50,480 | 50,100 | 380 |
| 2011/03/03 | 50,190 | 49,850 | 340 |
| 2011/03/04 | 50,690 | 50,540 | 150 |
| 2011/03/07 | 50,650 | 50,510 | 140 |
| 2011/03/08 | 50,030 | 49,990 | 40 |
| 2011/03/09 | 50,300 | 50,320 | -20 |
| 2011/03/10 | 49,440 | 50,000 | -560 |
| 2011/03/11 | 49,380 | 49,800 | -420 |
| 2011/03/14 | 47,680 | 47,900 | -220 |
| 2011/03/15 | 47,250 | 48,000 | -750 |
| 2011/03/16 | 45,450 | 45,900 | -450 |
| 2011/03/17 | 45,600 | 46,800 | -1,200 |
| 2011/03/18 | 47,830 | 48,710 | -880 |
| 2011/03/22 | 48,160 | 49,480 | -1,320 |
| 2011/03/23 | 48,300 | 49,100 | -800 |
| 2011/03/24 | 48,150 | 48,900 | -750 |
| 2011/03/25 | 48,500 | 49,450 | -950 |
| 2011/03/28 | 48,770 | 49,800 | -1,030 |
| 2011/03/29 | 48,680 | 49,500 | -820 |
| 2011/03/30 | 49,680 | 50,310 | -630 |
| 2011/03/31 | 50,070 | 50,700 | -630 |
| 2011/04/01 | 51,230 | 51,230 | 0 |
| 2011/04/04 | 51,950 | 52,200 | -250 |
| 2011/04/05 | 51,860 | 52,160 | -300 |
| 2011/04/06 | 52,300 | 52,300 | 0 |
| 2011/04/07 | 51,910 | 51,790 | 120 |
| 2011/04/08 | 51,950 | 52,190 | -240 |
| 2011/04/11 | 52,510 | 52,400 | 110 |
| 2011/04/12 | 51,130 | 51,090 | 40 |
| 2011/04/13 | 50,420 | 50,590 | -170 |
| 2011/04/14 | 49,820 | 50,150 | -330 |
| 2011/04/15 | 49,760 | 50,390 | -630 |
| 2011/04/18 | 49,940 | 50,000 | -60 |
| 2011/04/19 | 50,000 | 49,880 | 120 |
| 2011/04/20 | 50,820 | 50,310 | 510 |
| 2011/04/21 | 50,590 | 50,000 | 590 |
| 2011/04/22 | 50,820 | 50,330 | 490 |
| 2011/04/25 | 51,110 | 50,170 | 940 |
| 2011/04/26 | 50,250 | 49,760 | 490 |
| 2011/04/27 | 50,250 | 49,550 | 700 |
| 2011/04/28 | 50,450 | 48,900 | 1,550 |
| 2011/05/02 | 50,040 | 49,130 | 910 |
| 2011/05/06 | 47,750 | 47,360 | 390 |
| 2011/05/09 | 48,000 | 47,500 | 500 |
| 2011/05/10 | 48,280 | 47,540 | 740 |
| 2011/05/11 | 48,490 | 48,150 | 340 |
| 2011/05/12 | 48,400 | 47,800 | 600 |
| 2011/05/13 | 48,370 | 47,600 | 770 |
| 2011/05/16 | 48,100 | 47,670 | 430 |
| 2011/05/17 | 48,290 | 47,750 | 540 |
| 2011/05/18 | 48,460 | 48,250 | 210 |
| 2011/05/19 | 49,370 | 49,140 | 230 |
| 2011/05/20 | 49,950 | 49,400 | 550 |
| 2011/05/23 | 49,600 | 49,200 | 400 |
| 2011/05/24 | 50,000 | 49,500 | 500 |
| 2011/05/25 | 49,900 | 49,700 | 200 |
| 2011/05/26 | 50,300 | 49,750 | 550 |
| 2011/05/27 | 50,060 | 49,500 | 560 |
| 2011/05/30 | 49,120 | 48,500 | 620 |
| 2011/05/31 | 49,950 | 49,300 | 650 |
| 2011/06/01 | 49,790 | 49,000 | 790 |
| 2011/06/02 | 49,880 | 48,800 | 1,080 |
| 2011/06/03 | 50,110 | 49,290 | 820 |
| 2011/06/06 | 50,390 | 49,200 | 1,190 |
| 2011/06/07 | 49,780 | 48,880 | 900 |
| 2011/06/08 | 49,780 | 48,950 | 830 |
| 2011/06/09 | 49,910 | 48,680 | 1,230 |
| 2011/06/10 | 49,560 | 48,680 | 880 |
| 2011/06/13 | 49,680 | 48,500 | 1,180 |
| 2011/06/14 | 49,670 | 48,500 | 1,170 |
| 2011/06/15 | 49,550 | 48,000 | 1,550 |
| 2011/06/16 | 49,310 | 49,520 | -210 |
| 2011/06/17 | 48,740 | 49,000 | -260 |
| 2011/06/20 | 48,500 | 49,070 | -570 |
| 2011/06/21 | 48,690 | 49,130 | -440 |
| 2011/06/22 | 48,750 | 49,500 | -750 |
| 2011/06/23 | 48,500 | 49,060 | -560 |
| 2011/06/24 | 48,390 | 49,100 | -710 |
| 2011/06/27 | 47,650 | 48,710 | -1,060 |
| 2011/06/28 | 47,900 | 48,860 | -960 |
| 2011/06/29 | 48,620 | 49,500 | -880 |
| 2011/06/30 | 48,530 | 49,500 | -970 |
| 2011/07/01 | 48,010 | 48,970 | -960 |
| 2011/07/04 | 48,120 | 48,780 | -660 |
| 2011/07/05 | 48,560 | 49,080 | -520 |
| 2011/07/06 | 48,380 | 49,020 | -640 |
| 2011/07/07 | 48,580 | 49,170 | -590 |
| 2011/07/08 | 49,260 | 49,520 | -260 |
| 2011/07/11 | 49,280 | 49,550 | -270 |
| 2011/07/12 | 48,510 | 48,990 | -480 |
| 2011/07/13 | 49,040 | 49,500 | -460 |
| 2011/07/14 | 49,240 | 49,540 | -300 |
| 2011/07/15 | 49,260 | 49,320 | -60 |
| 2011/07/19 | 49,380 | 49,600 | -220 |
| 2011/07/20 | 49,510 | 49,650 | -140 |
| 2011/07/21 | 49,330 | 49,850 | -520 |
| 2011/07/22 | 49,250 | 49,560 | -310 |
| 2011/07/25 | 48,820 | 49,520 | -700 |
| 2011/07/26 | 48,780 | 49,530 | -750 |
| 2011/07/27 | 48,900 | 49,360 | -460 |
| 2011/07/28 | 48,660 | 49,300 | -640 |
| 2011/07/29 | 48,480 | 48,670 | -190 |
| 2011/08/01 | 48,070 | 48,350 | -280 |
| 2011/08/02 | 48,210 | 48,530 | -320 |
| 2011/08/03 | 48,400 | 48,710 | -310 |
| 2011/08/04 | 49,300 | 49,280 | 20 |
| 2011/08/05 | 47,800 | 47,960 | -160 |
| 2011/08/08 | 47,190 | 47,250 | -60 |
| 2011/08/09 | 46,080 | 46,800 | -720 |
| 2011/08/10 | 46,170 | 46,850 | -680 |
| 2011/08/11 | 46,280 | 46,400 | -120 |
| 2011/08/12 | 47,030 | 47,000 | 30 |
| 2011/08/15 | 47,370 | 47,470 | -100 |
| 2011/08/16 | 47,330 | 47,560 | -230 |
| 2011/08/17 | 47,220 | 47,440 | -220 |
| 2011/08/18 | 47,490 | 47,700 | -210 |
| 2011/08/19 | 47,090 | 47,220 | -130 |
| 2011/08/22 | 47,590 | 47,700 | -110 |
| 2011/08/23 | 48,120 | 47,780 | 340 |
| 2011/08/24 | 48,040 | 47,750 | 290 |
| 2011/08/25 | 48,270 | 47,580 | 690 |
| 2011/08/26 | 48,370 | 47,700 | 670 |
| 2011/08/29 | 49,210 | 48,220 | 990 |
| 2011/08/30 | 49,270 | 48,200 | 1,070 |
| 2011/08/31 | 49,500 | 48,470 | 1,030 |
| 2011/09/01 | 49,790 | 48,370 | 1,420 |
| 2011/09/02 | 49,750 | 48,100 | 1,650 |
| 2011/09/05 | 49,450 | 47,900 | 1,550 |
| 2011/09/06 | 49,320 | 47,810 | 1,510 |
| 2011/09/07 | 49,760 | 48,090 | 1,670 |
| 2011/09/08 | 49,700 | 47,870 | 1,830 |
| 2011/09/09 | 49,700 | 48,000 | 1,700 |
| 2011/09/12 | 49,590 | 47,950 | 1,640 |
| 2011/09/13 | 48,620 | 46,810 | 1,810 |
| 2011/09/14 | 47,900 | 46,200 | 1,700 |
| 2011/09/15 | 47,650 | 46,300 | 1,350 |
| 2011/09/16 | 47,310 | 46,400 | 910 |
| 2011/09/20 | 46,520 | 46,250 | 270 |
| 2011/09/21 | 46,340 | 46,080 | 260 |
| 2011/09/22 | 46,050 | 45,380 | 670 |
| 2011/09/26 | 42,950 | 41,500 | 1,450 |
| 2011/09/27 | 43,890 | 42,000 | 1,890 |
| 2011/09/28 | 43,360 | 41,200 | 2,160 |
| 2011/09/29 | 42,490 | 40,540 | 1,950 |
| 2011/09/30 | 42,920 | 40,800 | 2,120 |
| 2011/10/03 | 41,300 | 38,700 | 2,600 |
| 2011/10/04 | 41,040 | 38,500 | 2,540 |
| 2011/10/05 | 40,250 | 37,350 | 2,900 |
| 2011/10/06 | 40,630 | 36,730 | 3,900 |
| 2011/10/07 | 40,790 | 36,800 | 3,990 |
| 2011/10/11 | 41,320 | 37,350 | 3,970 |
| 2011/10/12 | 42,700 | 38,710 | 3,990 |
| 2011/10/13 | 42,980 | 39,500 | 3,480 |
| 2011/10/14 | 43,250 | 39,700 | 3,550 |
| 2011/10/17 | 43,400 | 40,990 | 2,410 |
| 2011/10/18 | 42,360 | 40,100 | 2,260 |
| 2011/10/19 | 42,320 | 40,080 | 2,240 |
| 2011/10/20 | 40,950 | 38,800 | 2,150 |
| 2011/10/21 | 41,590 | 39,250 | 2,340 |
| 2011/10/24 | 42,000 | 39,600 | 2,400 |
| 2011/10/25 | 41,990 | 39,600 | 2,390 |
| 2011/10/26 | 41,730 | 39,340 | 2,390 |
| 2011/10/27 | 41,950 | 39,200 | 2,750 |
| 2011/10/28 | 41,900 | 39,200 | 2,700 |
| 2011/10/31 | 42,580 | 39,760 | 2,820 |
| 2011/11/01 | 42,110 | 39,340 | 2,770 |
| 2011/11/02 | 41,780 | 39,220 | 2,560 |
| 2011/11/04 | 42,320 | 39,350 | 2,970 |
| 2011/11/07 | 42,140 | 38,720 | 3,420 |
| 2011/11/08 | 41,900 | 38,290 | 3,610 |
| 2011/11/09 | 41,460 | 37,900 | 3,560 |
| 2011/11/10 | 40,200 | 36,700 | 3,500 |
| 2011/11/11 | 40,350 | 37,000 | 3,350 |
| 2011/11/14 | 40,430 | 37,000 | 3,430 |
| 2011/11/15 | 40,030 | 36,200 | 3,830 |
| 2011/11/16 | 39,930 | 36,350 | 3,580 |
| 2011/11/17 | 40,200 | 36,400 | 3,800 |
| 2011/11/18 | 39,600 | 35,850 | 3,750 |
| 2011/11/21 | 39,260 | 35,520 | 3,740 |
| 2011/11/22 | 38,400 | 34,900 | 3,500 |
| 2011/11/24 | 37,300 | 33,500 | 3,800 |
| 2011/11/25 | 37,280 | 33,500 | 3,780 |
| 2011/11/28 | 37,790 | 34,000 | 3,790 |
| 2011/11/29 | 38,390 | 34,070 | 4,320 |
| 2011/11/30 | 38,220 | 33,810 | 4,410 |
| 2011/12/01 | 38,980 | 34,500 | 4,480 |
| 2011/12/02 | 39,190 | 34,430 | 4,760 |
| 2011/12/05 | 38,970 | 34,210 | 4,760 |
| 2011/12/06 | 38,170 | 33,400 | 4,770 |
| 2011/12/07 | 38,260 | 33,790 | 4,470 |
| 2011/12/08 | 37,900 | 33,600 | 4,300 |
| 2011/12/09 | 37,880 | 33,450 | 4,430 |
| 2011/12/12 | 37,490 | 32,650 | 4,840 |
| 2011/12/13 | 37,520 | 33,000 | 4,520 |
| 2011/12/14 | 37,330 | 32,420 | 4,910 |
| 2011/12/15 | 36,590 | 31,600 | 4,990 |
| 2011/12/16 | 37,350 | 34,150 | 3,200 |
| 2011/12/19 | 37,980 | 34,580 | 3,400 |
| 2011/12/20 | 38,630 | 35,000 | 3,630 |
| 2011/12/21 | 38,570 | 35,000 | 3,570 |
| 2011/12/22 | 38,200 | 34,400 | 3,800 |
| 2011/12/26 | 38,330 | 34,200 | 4,130 |
| 2011/12/27 | 37,850 | 33,980 | 3,870 |
| 2011/12/28 | 38,670 | 34,410 | 4,260 |
| 2011/12/29 | 38,460 | 35,000 | 3,460 |
| 2011/12/30 | 38,400 | 34,800 | 3,600 |
| 2012/01/04 | 39,010 | 35,550 | 3,460 |
| 2012/01/05 | 38,920 | 35,800 | 3,120 |
| 2012/01/06 | 38,720 | 35,430 | 3,290 |
