【商品先物版】 東京一般大豆 / サヤ場帳 (デモ) 入会お申込みはこちら

サヤ取り投資クラブSIGMA

2012/01/06の終値ベース

【商品先物版】会員トップページ東京一般大豆 ≫ サヤ場帳
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳
日付 東京一般大豆6番限 東京一般大豆3番限 サヤ
2010/01/07 43,160 44,630 -1,470
2010/01/08 43,040 44,610 -1,570
2010/01/12 42,660 44,190 -1,530
2010/01/13 40,960 42,390 -1,430
2010/01/14 41,800 42,910 -1,110
2010/01/15 41,060 42,560 -1,500
2010/01/18 40,440 42,200 -1,760
2010/01/19 40,280 42,250 -1,970
2010/01/20 40,150 42,160 -2,010
2010/01/21 40,460 42,840 -2,380
2010/01/22 39,430 41,900 -2,470
2010/01/25 39,890 42,260 -2,370
2010/01/26 39,150 41,770 -2,620
2010/01/27 39,000 41,620 -2,620
2010/01/28 39,310 41,600 -2,290
2010/01/29 39,150 41,410 -2,260
2010/02/01 38,490 40,410 -1,920
2010/02/02 38,850 40,100 -1,250
2010/02/03 39,290 39,600 -310
2010/02/04 39,050 40,040 -990
2010/02/05 38,310 40,010 -1,700
2010/02/08 38,290 40,030 -1,740
2010/02/09 38,690 40,080 -1,390
2010/02/10 38,350 39,920 -1,570
2010/02/12 38,750 39,480 -730
2010/02/15 38,780 39,680 -900
2010/02/16 39,340 39,180 160
2010/02/17 39,770 39,570 200
2010/02/18 39,670 39,310 360
2010/02/19 39,580 39,380 200
2010/02/22 40,130 39,980 150
2010/02/23 40,190 40,200 -10
2010/02/24 39,430 39,790 -360
2010/02/25 39,050 39,350 -300
2010/02/26 39,180 39,250 -70
2010/03/01 39,360 39,280 80
2010/03/02 39,420 39,060 360
2010/03/03 39,370 38,790 580
2010/03/04 39,000 38,270 730
2010/03/05 39,190 38,060 1,130
2010/03/08 39,650 38,340 1,310
2010/03/09 39,490 38,480 1,010
2010/03/10 39,530 38,830 700
2010/03/11 39,500 38,800 700
2010/03/12 39,270 38,790 480
2010/03/15 39,110 38,640 470
2010/03/16 39,050 38,490 560
2010/03/17 39,700 38,800 900
2010/03/18 39,600 38,700 900
2010/03/19 39,970 39,000 970
2010/03/23 39,780 38,800 980
2010/03/24 39,260 38,400 860
2010/03/25 39,720 38,780 940
2010/03/26 39,550 38,640 910
2010/03/29 39,700 38,830 870
2010/03/30 39,820 39,030 790
2010/03/31 40,020 39,500 520
2010/04/01 39,990 39,280 710
2010/04/02 40,730 39,620 1,110
2010/04/05 41,110 40,000 1,110
2010/04/06 40,730 39,510 1,220
2010/04/07 41,130 39,850 1,280
2010/04/08 41,180 39,800 1,380
2010/04/09 41,320 39,860 1,460
2010/04/12 41,430 40,270 1,160
2010/04/13 40,800 39,790 1,010
2010/04/14 41,370 40,160 1,210
2010/04/15 41,600 40,670 930
2010/04/16 42,280 43,520 -1,240
2010/04/19 41,860 42,640 -780
2010/04/20 42,010 42,800 -790
2010/04/21 42,510 43,390 -880
2010/04/22 42,730 43,660 -930
2010/04/23 42,950 43,570 -620
2010/04/26 43,140 43,790 -650
2010/04/27 42,970 43,490 -520
2010/04/28 42,290 42,500 -210
2010/04/30 42,870 43,110 -240
2010/05/06 42,450 42,570 -120
2010/05/07 41,120 41,460 -340
2010/05/10 41,600 41,940 -340
2010/05/11 41,210 41,740 -530
2010/05/12 41,470 42,040 -570
2010/05/13 41,900 42,390 -490
2010/05/14 41,500 42,260 -760
2010/05/17 40,260 41,670 -1,410
2010/05/18 40,770 41,590 -820
2010/05/19 40,100 41,240 -1,140
2010/05/20 39,660 40,950 -1,290
2010/05/21 39,210 40,650 -1,440
2010/05/24 39,200 40,490 -1,290
2010/05/25 38,620 39,860 -1,240
2010/05/26 38,800 39,760 -960
2010/05/27 39,180 39,950 -770
2010/05/28 39,810 40,310 -500
2010/05/31 39,640 40,200 -560
2010/06/01 39,340 40,040 -700
2010/06/02 39,360 40,170 -810
2010/06/03 39,950 40,540 -590
2010/06/04 40,170 40,650 -480
2010/06/07 38,930 39,770 -840
2010/06/08 39,090 39,800 -710
2010/06/09 38,610 39,630 -1,020
2010/06/10 38,800 39,790 -990
2010/06/11 38,890 39,770 -880
2010/06/14 39,580 40,140 -560
2010/06/15 39,560 40,160 -600
2010/06/16 39,840 40,050 -210
2010/06/17 39,750 39,770 -20
2010/06/18 39,580 39,590 -10
2010/06/21 40,350 40,000 350
2010/06/22 40,290 40,150 140
2010/06/23 39,970 39,780 190
2010/06/24 39,600 39,740 -140
2010/06/25 39,190 39,540 -350
2010/06/28 39,190 39,350 -160
2010/06/29 38,940 39,230 -290
2010/06/30 38,610 39,140 -530
2010/07/01 38,420 39,050 -630
2010/07/02 38,400 39,170 -770
2010/07/05 38,490 39,010 -520
2010/07/06 38,140 38,730 -590
2010/07/07 37,990 38,530 -540
2010/07/08 38,900 39,250 -350
2010/07/09 39,670 39,730 -60
2010/07/12 39,530 39,660 -130
2010/07/13 39,410 39,750 -340
2010/07/14 39,950 39,990 -40
2010/07/15 40,130 40,000 130
2010/07/16 40,650 40,730 -80
2010/07/20 40,400 40,700 -300
2010/07/21 40,570 40,700 -130
2010/07/22 40,320 40,370 -50
2010/07/23 40,720 40,720 0
2010/07/26 41,270 41,160 110
2010/07/27 40,720 40,460 260
2010/07/28 41,020 40,650 370
2010/07/29 41,410 40,890 520
2010/07/30 41,380 41,000 380
2010/08/02 42,240 41,700 540
2010/08/03 42,380 41,660 720
2010/08/04 41,640 41,490 150
2010/08/05 41,990 41,810 180
2010/08/06 42,340 42,090 250
2010/08/09 42,550 42,220 330
2010/08/10 42,250 41,950 300
2010/08/11 41,930 41,650 280
2010/08/12 41,830 41,560 270
2010/08/13 42,690 42,000 690
2010/08/16 42,720 43,020 -300
2010/08/17 42,310 42,450 -140
2010/08/18 42,480 42,550 -70
2010/08/19 42,600 42,780 -180
2010/08/20 41,750 42,130 -380
2010/08/23 41,860 42,250 -390
2010/08/24 41,380 41,740 -360
2010/08/25 41,130 41,410 -280
2010/08/26 41,510 41,580 -70
2010/08/27 41,680 41,740 -60
2010/08/30 42,410 42,600 -190
2010/08/31 41,360 41,830 -470
2010/09/01 41,610 41,960 -350
2010/09/02 41,340 41,860 -520
2010/09/03 41,820 42,330 -510
2010/09/06 42,330 42,620 -290
2010/09/07 42,490 42,600 -110
2010/09/08 42,360 42,660 -300
2010/09/09 41,980 42,150 -170
2010/09/10 42,360 42,220 140
2010/09/13 42,220 42,220 0
2010/09/14 42,280 42,430 -150
2010/09/15 42,960 43,220 -260
2010/09/16 43,290 43,320 -30
2010/09/17 43,750 43,640 110
2010/09/21 44,980 44,870 110
2010/09/22 44,510 44,370 140
2010/09/24 44,850 44,590 260
2010/09/27 45,820 45,530 290
2010/09/28 45,380 45,310 70
2010/09/29 44,180 44,370 -190
2010/09/30 44,220 44,200 20
2010/10/01 43,990 43,880 110
2010/10/04 42,300 42,660 -360
2010/10/05 43,110 42,960 150
2010/10/06 43,200 43,180 20
2010/10/07 42,930 43,000 -70
2010/10/08 43,110 43,190 -80
2010/10/12 44,910 44,990 -80
2010/10/13 45,320 45,650 -330
2010/10/14 45,850 46,300 -450
2010/10/15 45,970 46,500 -530
2010/10/18 44,970 45,800 -830
2010/10/19 45,620 46,140 -520
2010/10/20 45,480 46,550 -1,070
2010/10/21 46,110 47,150 -1,040
2010/10/22 46,070 46,750 -680
2010/10/25 46,420 46,860 -440
2010/10/26 45,950 46,380 -430
2010/10/27 46,220 46,480 -260
2010/10/28 46,370 46,570 -200
2010/10/29 45,800 45,900 -100
2010/11/01 46,050 46,360 -310
2010/11/02 46,010 46,500 -490
2010/11/04 46,670 47,350 -680
2010/11/05 47,970 48,200 -230
2010/11/08 48,230 48,520 -290
2010/11/09 48,050 48,380 -330
2010/11/10 48,950 49,250 -300
2010/11/11 49,500 49,860 -360
2010/11/12 48,210 48,130 80
2010/11/15 46,800 47,290 -490
2010/11/16 47,130 47,300 -170
2010/11/17 45,330 45,500 -170
2010/11/18 46,110 46,270 -160
2010/11/19 46,150 46,240 -90
2010/11/22 45,990 45,620 370
2010/11/24 46,430 46,350 80
2010/11/25 47,590 47,190 400
2010/11/26 47,170 46,800 370
2010/11/29 47,480 47,210 270
2010/11/30 47,380 47,060 320
2010/12/01 47,490 47,380 110
2010/12/02 48,660 48,710 -50
2010/12/03 48,780 48,840 -60
2010/12/06 48,670 48,610 60
2010/12/07 48,060 48,080 -20
2010/12/08 48,220 48,270 -50
2010/12/09 48,680 48,990 -310
2010/12/10 48,630 49,030 -400
2010/12/13 48,900 49,460 -560
2010/12/14 49,060 49,380 -320
2010/12/15 49,010 49,100 -90
2010/12/16 47,110 48,900 -1,790
2010/12/17 46,820 48,580 -1,760
2010/12/20 47,300 48,700 -1,400
2010/12/21 47,540 48,700 -1,160
2010/12/22 47,670 48,860 -1,190
2010/12/24 47,830 49,100 -1,270
2010/12/27 48,070 49,130 -1,060
2010/12/28 48,410 49,200 -790
2010/12/29 47,990 48,740 -750
2010/12/30 47,480 48,080 -600
2011/01/04 48,430 48,300 130
2011/01/05 47,540 47,360 180
2011/01/06 48,430 48,080 350
2011/01/07 48,320 47,650 670
2011/01/11 48,700 47,990 710
2011/01/12 48,790 47,900 890
2011/01/13 49,770 48,690 1,080
2011/01/14 49,670 48,780 890
2011/01/17 50,170 48,850 1,320
2011/01/18 50,210 48,800 1,410
2011/01/19 50,440 48,610 1,830
2011/01/20 50,050 48,600 1,450
2011/01/21 50,370 48,510 1,860
2011/01/24 51,200 48,790 2,410
2011/01/25 50,270 48,560 1,710
2011/01/26 49,150 47,900 1,250
2011/01/27 49,710 48,750 960
2011/01/28 49,860 48,310 1,550
2011/01/31 49,910 48,600 1,310
2011/02/01 50,170 48,550 1,620
2011/02/02 50,770 49,100 1,670
2011/02/03 50,500 48,800 1,700
2011/02/04 50,720 48,900 1,820
2011/02/07 51,420 49,180 2,240
2011/02/08 51,380 49,120 2,260
2011/02/09 51,760 49,740 2,020
2011/02/10 51,890 50,140 1,750
2011/02/14 52,110 50,100 2,010
2011/02/15 52,000 50,350 1,650
2011/02/16 50,710 50,220 490
2011/02/17 51,100 50,380 720
2011/02/18 51,440 50,300 1,140
2011/02/21 51,480 50,560 920
2011/02/22 51,330 50,620 710
2011/02/23 48,920 48,450 470
2011/02/24 47,920 47,510 410
2011/02/25 48,700 48,400 300
2011/02/28 49,460 49,050 410
2011/03/01 49,980 49,650 330
2011/03/02 50,480 50,100 380
2011/03/03 50,190 49,850 340
2011/03/04 50,690 50,540 150
2011/03/07 50,650 50,510 140
2011/03/08 50,030 49,990 40
2011/03/09 50,300 50,320 -20
2011/03/10 49,440 50,000 -560
2011/03/11 49,380 49,800 -420
2011/03/14 47,680 47,900 -220
2011/03/15 47,250 48,000 -750
2011/03/16 45,450 45,900 -450
2011/03/17 45,600 46,800 -1,200
2011/03/18 47,830 48,710 -880
2011/03/22 48,160 49,480 -1,320
2011/03/23 48,300 49,100 -800
2011/03/24 48,150 48,900 -750
2011/03/25 48,500 49,450 -950
2011/03/28 48,770 49,800 -1,030
2011/03/29 48,680 49,500 -820
2011/03/30 49,680 50,310 -630
2011/03/31 50,070 50,700 -630
2011/04/01 51,230 51,230 0
2011/04/04 51,950 52,200 -250
2011/04/05 51,860 52,160 -300
2011/04/06 52,300 52,300 0
2011/04/07 51,910 51,790 120
2011/04/08 51,950 52,190 -240
2011/04/11 52,510 52,400 110
2011/04/12 51,130 51,090 40
2011/04/13 50,420 50,590 -170
2011/04/14 49,820 50,150 -330
2011/04/15 49,760 50,390 -630
2011/04/18 49,940 50,000 -60
2011/04/19 50,000 49,880 120
2011/04/20 50,820 50,310 510
2011/04/21 50,590 50,000 590
2011/04/22 50,820 50,330 490
2011/04/25 51,110 50,170 940
2011/04/26 50,250 49,760 490
2011/04/27 50,250 49,550 700
2011/04/28 50,450 48,900 1,550
2011/05/02 50,040 49,130 910
2011/05/06 47,750 47,360 390
2011/05/09 48,000 47,500 500
2011/05/10 48,280 47,540 740
2011/05/11 48,490 48,150 340
2011/05/12 48,400 47,800 600
2011/05/13 48,370 47,600 770
2011/05/16 48,100 47,670 430
2011/05/17 48,290 47,750 540
2011/05/18 48,460 48,250 210
2011/05/19 49,370 49,140 230
2011/05/20 49,950 49,400 550
2011/05/23 49,600 49,200 400
2011/05/24 50,000 49,500 500
2011/05/25 49,900 49,700 200
2011/05/26 50,300 49,750 550
2011/05/27 50,060 49,500 560
2011/05/30 49,120 48,500 620
2011/05/31 49,950 49,300 650
2011/06/01 49,790 49,000 790
2011/06/02 49,880 48,800 1,080
2011/06/03 50,110 49,290 820
2011/06/06 50,390 49,200 1,190
2011/06/07 49,780 48,880 900
2011/06/08 49,780 48,950 830
2011/06/09 49,910 48,680 1,230
2011/06/10 49,560 48,680 880
2011/06/13 49,680 48,500 1,180
2011/06/14 49,670 48,500 1,170
2011/06/15 49,550 48,000 1,550
2011/06/16 49,310 49,520 -210
2011/06/17 48,740 49,000 -260
2011/06/20 48,500 49,070 -570
2011/06/21 48,690 49,130 -440
2011/06/22 48,750 49,500 -750
2011/06/23 48,500 49,060 -560
2011/06/24 48,390 49,100 -710
2011/06/27 47,650 48,710 -1,060
2011/06/28 47,900 48,860 -960
2011/06/29 48,620 49,500 -880
2011/06/30 48,530 49,500 -970
2011/07/01 48,010 48,970 -960
2011/07/04 48,120 48,780 -660
2011/07/05 48,560 49,080 -520
2011/07/06 48,380 49,020 -640
2011/07/07 48,580 49,170 -590
2011/07/08 49,260 49,520 -260
2011/07/11 49,280 49,550 -270
2011/07/12 48,510 48,990 -480
2011/07/13 49,040 49,500 -460
2011/07/14 49,240 49,540 -300
2011/07/15 49,260 49,320 -60
2011/07/19 49,380 49,600 -220
2011/07/20 49,510 49,650 -140
2011/07/21 49,330 49,850 -520
2011/07/22 49,250 49,560 -310
2011/07/25 48,820 49,520 -700
2011/07/26 48,780 49,530 -750
2011/07/27 48,900 49,360 -460
2011/07/28 48,660 49,300 -640
2011/07/29 48,480 48,670 -190
2011/08/01 48,070 48,350 -280
2011/08/02 48,210 48,530 -320
2011/08/03 48,400 48,710 -310
2011/08/04 49,300 49,280 20
2011/08/05 47,800 47,960 -160
2011/08/08 47,190 47,250 -60
2011/08/09 46,080 46,800 -720
2011/08/10 46,170 46,850 -680
2011/08/11 46,280 46,400 -120
2011/08/12 47,030 47,000 30
2011/08/15 47,370 47,470 -100
2011/08/16 47,330 47,560 -230
2011/08/17 47,220 47,440 -220
2011/08/18 47,490 47,700 -210
2011/08/19 47,090 47,220 -130
2011/08/22 47,590 47,700 -110
2011/08/23 48,120 47,780 340
2011/08/24 48,040 47,750 290
2011/08/25 48,270 47,580 690
2011/08/26 48,370 47,700 670
2011/08/29 49,210 48,220 990
2011/08/30 49,270 48,200 1,070
2011/08/31 49,500 48,470 1,030
2011/09/01 49,790 48,370 1,420
2011/09/02 49,750 48,100 1,650
2011/09/05 49,450 47,900 1,550
2011/09/06 49,320 47,810 1,510
2011/09/07 49,760 48,090 1,670
2011/09/08 49,700 47,870 1,830
2011/09/09 49,700 48,000 1,700
2011/09/12 49,590 47,950 1,640
2011/09/13 48,620 46,810 1,810
2011/09/14 47,900 46,200 1,700
2011/09/15 47,650 46,300 1,350
2011/09/16 47,310 46,400 910
2011/09/20 46,520 46,250 270
2011/09/21 46,340 46,080 260
2011/09/22 46,050 45,380 670
2011/09/26 42,950 41,500 1,450
2011/09/27 43,890 42,000 1,890
2011/09/28 43,360 41,200 2,160
2011/09/29 42,490 40,540 1,950
2011/09/30 42,920 40,800 2,120
2011/10/03 41,300 38,700 2,600
2011/10/04 41,040 38,500 2,540
2011/10/05 40,250 37,350 2,900
2011/10/06 40,630 36,730 3,900
2011/10/07 40,790 36,800 3,990
2011/10/11 41,320 37,350 3,970
2011/10/12 42,700 38,710 3,990
2011/10/13 42,980 39,500 3,480
2011/10/14 43,250 39,700 3,550
2011/10/17 43,400 40,990 2,410
2011/10/18 42,360 40,100 2,260
2011/10/19 42,320 40,080 2,240
2011/10/20 40,950 38,800 2,150
2011/10/21 41,590 39,250 2,340
2011/10/24 42,000 39,600 2,400
2011/10/25 41,990 39,600 2,390
2011/10/26 41,730 39,340 2,390
2011/10/27 41,950 39,200 2,750
2011/10/28 41,900 39,200 2,700
2011/10/31 42,580 39,760 2,820
2011/11/01 42,110 39,340 2,770
2011/11/02 41,780 39,220 2,560
2011/11/04 42,320 39,350 2,970
2011/11/07 42,140 38,720 3,420
2011/11/08 41,900 38,290 3,610
2011/11/09 41,460 37,900 3,560
2011/11/10 40,200 36,700 3,500
2011/11/11 40,350 37,000 3,350
2011/11/14 40,430 37,000 3,430
2011/11/15 40,030 36,200 3,830
2011/11/16 39,930 36,350 3,580
2011/11/17 40,200 36,400 3,800
2011/11/18 39,600 35,850 3,750
2011/11/21 39,260 35,520 3,740
2011/11/22 38,400 34,900 3,500
2011/11/24 37,300 33,500 3,800
2011/11/25 37,280 33,500 3,780
2011/11/28 37,790 34,000 3,790
2011/11/29 38,390 34,070 4,320
2011/11/30 38,220 33,810 4,410
2011/12/01 38,980 34,500 4,480
2011/12/02 39,190 34,430 4,760
2011/12/05 38,970 34,210 4,760
2011/12/06 38,170 33,400 4,770
2011/12/07 38,260 33,790 4,470
2011/12/08 37,900 33,600 4,300
2011/12/09 37,880 33,450 4,430
2011/12/12 37,490 32,650 4,840
2011/12/13 37,520 33,000 4,520
2011/12/14 37,330 32,420 4,910
2011/12/15 36,590 31,600 4,990
2011/12/16 37,350 34,150 3,200
2011/12/19 37,980 34,580 3,400
2011/12/20 38,630 35,000 3,630
2011/12/21 38,570 35,000 3,570
2011/12/22 38,200 34,400 3,800
2011/12/26 38,330 34,200 4,130
2011/12/27 37,850 33,980 3,870
2011/12/28 38,670 34,410 4,260
2011/12/29 38,460 35,000 3,460
2011/12/30 38,400 34,800 3,600
2012/01/04 39,010 35,550 3,460
2012/01/05 38,920 35,800 3,120
2012/01/06 38,720 35,430 3,290
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳
サヤ取り投資クラブSIGMA