【商品先物版】 東京トウモロコシ / サヤ場帳 (デモ) ◆入会お申込みはこちら

2010/06/30の終値ベース

【商品先物版】会員トップページ ≫ 東京トウモロコシ ≫ サヤ場帳
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳
日付 東京トウモロコシ6番限 東京トウモロコシ3番限 サヤ
2008/07/01 49,030 45,950 3,080
2008/07/02 49,340 45,930 3,410
2008/07/03 49,260 46,180 3,080
2008/07/04 49,900 46,650 3,250
2008/07/07 49,100 45,850 3,250
2008/07/08 47,900 44,650 3,250
2008/07/09 47,130 44,200 2,930
2008/07/10 46,330 43,550 2,780
2008/07/11 47,020 43,790 3,230
2008/07/14 46,220 42,990 3,230
2008/07/15 45,400 42,300 3,100
2008/07/16 44,200 41,100 3,100
2008/07/17 43,900 41,230 2,670
2008/07/18 43,100 40,430 2,670
2008/07/22 41,900 39,230 2,670
2008/07/23 40,700 38,030 2,670
2008/07/24 41,560 39,010 2,550
2008/07/25 40,360 37,900 2,460
2008/07/28 40,990 38,750 2,240
2008/07/29 40,490 37,820 2,670
2008/07/30 41,420 38,590 2,830
2008/07/31 42,140 38,940 3,200
2008/08/01 41,140 37,940 3,200
2008/08/04 39,640 36,440 3,200
2008/08/05 38,140 34,940 3,200
2008/08/06 37,000 35,000 2,000
2008/08/07 36,370 34,000 2,370
2008/08/08 36,200 33,570 2,630
2008/08/11 35,200 32,710 2,490
2008/08/12 35,290 32,950 2,340
2008/08/13 36,030 33,780 2,250
2008/08/14 37,030 34,780 2,250
2008/08/15 37,050 35,040 2,010
2008/08/18 38,400 36,150 2,250
2008/08/19 37,800 35,880 1,920
2008/08/20 38,800 36,880 1,920
2008/08/21 38,330 36,270 2,060
2008/08/22 38,960 36,990 1,970
2008/08/25 39,960 37,980 1,980
2008/08/26 39,090 37,030 2,060
2008/08/27 39,150 37,560 1,590
2008/08/28 38,790 37,280 1,510
2008/08/29 37,790 36,280 1,510
2008/09/01 36,410 35,300 1,110
2008/09/02 35,100 33,800 1,300
2008/09/03 35,820 34,230 1,590
2008/09/04 34,820 33,230 1,590
2008/09/05 33,990 32,060 1,930
2008/09/08 34,790 33,020 1,770
2008/09/09 33,790 32,020 1,770
2008/09/10 32,970 31,210 1,760
2008/09/11 32,060 30,460 1,600
2008/09/12 31,820 30,650 1,170
2008/09/16 30,820 29,650 1,170
2008/09/17 29,690 28,350 1,340
2008/09/18 29,860 28,150 1,710
2008/09/19 30,840 29,110 1,730
2008/09/22 31,690 30,060 1,630
2008/09/24 31,230 29,650 1,580
2008/09/25 30,280 28,740 1,540
2008/09/26 29,280 27,740 1,540
2008/09/29 27,780 26,240 1,540
2008/09/30 26,280 24,740 1,540
2008/10/01 26,710 25,290 1,420
2008/10/02 25,710 24,420 1,290
2008/10/03 24,550 23,260 1,290
2008/10/06 23,050 21,760 1,290
2008/10/07 23,100 21,690 1,410
2008/10/08 22,100 20,690 1,410
2008/10/09 22,400 20,810 1,590
2008/10/10 21,400 19,810 1,590
2008/10/14 21,510 20,210 1,300
2008/10/15 21,200 20,010 1,190
2008/10/16 19,520 19,390 130
2008/10/17 20,330 19,600 730
2008/10/20 21,330 20,600 730
2008/10/21 21,700 20,450 1,250
2008/10/22 20,700 19,450 1,250
2008/10/23 19,490 18,400 1,090
2008/10/24 19,330 18,400 930
2008/10/27 18,330 17,400 930
2008/10/28 19,830 18,900 930
2008/10/29 19,840 18,710 1,130
2008/10/30 20,840 19,710 1,130
2008/10/31 20,290 18,920 1,370
2008/11/04 20,370 19,020 1,350
2008/11/05 21,370 19,910 1,460
2008/11/06 20,370 18,910 1,460
2008/11/07 19,700 18,690 1,010
2008/11/10 20,160 19,120 1,040
2008/11/11 19,880 18,690 1,190
2008/11/12 19,660 18,400 1,260
2008/11/13 18,660 17,400 1,260
2008/11/14 19,220 18,080 1,140
2008/11/17 19,830 18,630 1,200
2008/11/18 20,050 18,740 1,310
2008/11/19 20,320 18,850 1,470
2008/11/20 19,480 18,100 1,380
2008/11/21 18,790 17,340 1,450
2008/11/25 18,700 17,530 1,170
2008/11/26 18,560 17,510 1,050
2008/11/27 18,960 18,030 930
2008/11/28 18,780 17,920 860
2008/12/01 17,780 17,010 770
2008/12/02 16,480 15,520 960
2008/12/03 16,580 15,640 940
2008/12/04 15,980 14,930 1,050
2008/12/05 15,180 14,050 1,130
2008/12/08 15,120 13,910 1,210
2008/12/09 14,860 13,720 1,140
2008/12/10 15,570 14,170 1,400
2008/12/11 15,520 14,670 850
2008/12/12 15,050 14,290 760
2008/12/15 16,050 15,290 760
2008/12/16 16,340 15,490 850
2008/12/17 17,130 16,310 820
2008/12/18 16,550 15,750 800
2008/12/19 16,490 15,440 1,050
2008/12/22 16,750 15,730 1,020
2008/12/24 17,270 16,360 910
2008/12/25 17,740 16,720 1,020
2008/12/26 18,120 17,190 930
2008/12/29 18,910 18,060 850
2008/12/30 18,590 17,680 910
2009/01/05 18,910 17,980 930
2009/01/06 19,420 18,430 990
2009/01/07 20,060 19,210 850
2009/01/08 19,160 18,370 790
2009/01/09 19,050 18,320 730
2009/01/13 18,050 17,320 730
2009/01/14 17,190 16,550 640
2009/01/15 16,550 16,030 520
2009/01/16 17,250 16,690 560
2009/01/19 18,250 17,690 560
2009/01/20 18,010 17,550 460
2009/01/21 17,610 17,130 480
2009/01/22 17,540 17,100 440
2009/01/23 17,100 16,740 360
2009/01/26 17,320 16,820 500
2009/01/27 17,880 17,270 610
2009/01/28 17,170 16,770 400
2009/01/29 17,050 16,730 320
2009/01/30 17,070 16,730 340
2009/02/02 16,920 16,490 430
2009/02/03 16,980 16,550 430
2009/02/04 17,000 16,590 410
2009/02/05 17,180 17,250 -70
2009/02/06 18,180 18,250 -70
2009/02/09 18,400 18,590 -190
2009/02/10 18,950 18,880 70
2009/02/12 18,010 17,880 130
2009/02/13 18,410 17,800 610
2009/02/16 18,830 18,170 660
2009/02/17 18,560 17,850 710
2009/02/18 17,610 17,220 390
2009/02/19 17,700 17,320 380
2009/02/20 18,120 17,550 570
2009/02/23 18,070 17,570 500
2009/02/24 18,370 17,920 450
2009/02/25 19,170 18,550 620
2009/02/26 19,770 19,190 580
2009/02/27 19,440 18,740 700
2009/03/02 19,450 18,900 550
2009/03/03 19,030 18,540 490
2009/03/04 19,110 18,730 380
2009/03/05 19,840 19,520 320
2009/03/06 19,960 19,580 380
2009/03/09 20,680 20,310 370
2009/03/10 20,590 20,280 310
2009/03/11 20,540 20,350 190
2009/03/12 19,580 19,350 230
2009/03/13 20,490 19,730 760
2009/03/16 20,900 20,000 900
2009/03/17 21,030 20,170 860
2009/03/18 20,600 19,780 820
2009/03/19 20,410 19,120 1,290
2009/03/23 21,200 20,000 1,200
2009/03/24 21,400 20,330 1,070
2009/03/25 21,080 20,000 1,080
2009/03/26 21,100 19,990 1,110
2009/03/27 20,910 19,790 1,120
2009/03/30 20,740 19,600 1,140
2009/03/31 21,050 19,900 1,150
2009/04/01 21,520 20,400 1,120
2009/04/02 21,490 20,100 1,390
2009/04/03 21,530 20,150 1,380
2009/04/06 22,310 20,800 1,510
2009/04/07 22,250 20,600 1,650
2009/04/08 21,380 19,750 1,630
2009/04/09 22,040 20,540 1,500
2009/04/10 22,030 20,570 1,460
2009/04/13 22,200 20,990 1,210
2009/04/14 22,010 20,610 1,400
2009/04/15 21,950 20,410 1,540
2009/04/16 22,210 20,790 1,420
2009/04/17 22,010 20,470 1,540
2009/04/20 21,060 19,800 1,260
2009/04/21 21,000 19,840 1,160
2009/04/22 21,130 20,060 1,070
2009/04/23 21,170 20,180 990
2009/04/24 21,280 20,300 980
2009/04/27 20,280 19,300 980
2009/04/28 20,020 19,300 720
2009/04/30 20,870 20,160 710
2009/05/01 21,870 21,150 720
2009/05/07 22,550 21,650 900
2009/05/08 22,850 22,170 680
2009/05/11 22,720 21,840 880
2009/05/12 22,810 21,780 1,030
2009/05/13 23,360 22,280 1,080
2009/05/14 22,880 22,170 710
2009/05/15 23,380 22,440 940
2009/05/18 22,530 21,830 700
2009/05/19 23,060 22,480 580
2009/05/20 22,990 22,310 680
2009/05/21 22,760 22,020 740
2009/05/22 22,690 21,970 720
2009/05/25 23,300 22,380 920
2009/05/26 23,070 22,270 800
2009/05/27 23,380 22,560 820
2009/05/28 23,370 22,680 690
2009/05/29 23,660 23,100 560
2009/06/01 24,120 23,510 610
2009/06/02 24,410 24,220 190
2009/06/03 24,740 24,370 370
2009/06/04 24,120 23,760 360
2009/06/05 23,800 23,420 380
2009/06/08 24,560 23,870 690
2009/06/09 24,010 23,240 770
2009/06/10 24,440 23,700 740
2009/06/11 24,230 23,530 700
2009/06/12 24,140 23,470 670
2009/06/15 23,200 22,850 350
2009/06/16 22,610 22,090 520
2009/06/17 22,560 21,950 610
2009/06/18 22,100 21,680 420
2009/06/19 22,400 21,880 520
2009/06/22 21,630 21,220 410
2009/06/23 21,450 20,890 560
2009/06/24 21,290 20,670 620
2009/06/25 21,860 21,020 840
2009/06/26 21,700 20,800 900
2009/06/29 21,490 20,730 760
2009/06/30 21,580 20,760 820
2009/07/01 20,580 19,760 820
2009/07/02 20,400 19,720 680
2009/07/03 19,680 19,170 510
2009/07/06 19,200 18,600 600
2009/07/07 19,320 18,710 610
2009/07/08 18,640 18,040 600
2009/07/09 18,680 18,020 660
2009/07/10 18,900 18,300 600
2009/07/13 18,000 17,750 250
2009/07/14 18,920 18,520 400
2009/07/15 19,120 18,990 130
2009/07/16 18,800 18,860 -60
2009/07/17 18,600 18,380 220
2009/07/21 18,900 18,590 310
2009/07/22 18,440 18,160 280
2009/07/23 19,080 18,610 470
2009/07/24 19,770 19,280 490
2009/07/27 19,490 18,910 580
2009/07/28 20,100 19,450 650
2009/07/29 19,470 19,050 420
2009/07/30 19,380 19,100 280
2009/07/31 20,160 19,860 300
2009/08/03 20,700 20,500 200
2009/08/04 20,580 20,420 160
2009/08/05 20,970 20,630 340
2009/08/06 20,360 19,900 460
2009/08/07 19,380 19,260 120
2009/08/10 19,630 19,530 100
2009/08/11 19,670 19,440 230
2009/08/12 19,200 19,070 130
2009/08/13 19,850 19,510 340
2009/08/14 19,500 19,050 450
2009/08/17 19,030 18,750 280
2009/08/18 19,150 18,800 350
2009/08/19 18,810 18,640 170
2009/08/20 19,140 19,000 140
2009/08/21 18,990 18,470 520
2009/08/24 19,450 19,040 410
2009/08/25 19,400 18,920 480
2009/08/26 19,440 19,020 420
2009/08/27 19,300 18,870 430
2009/08/28 19,420 18,880 540
2009/08/31 19,240 18,640 600
2009/09/01 19,290 18,700 590
2009/09/02 18,650 18,220 430
2009/09/03 18,630 18,140 490
2009/09/04 18,350 17,970 380
2009/09/07 18,300 17,720 580
2009/09/08 18,410 17,830 580
2009/09/09 18,350 17,840 510
2009/09/10 18,630 18,050 580
2009/09/11 18,620 18,090 530
2009/09/14 18,570 17,960 610
2009/09/15 18,850 18,150 700
2009/09/16 19,840 19,120 720
2009/09/17 19,630 19,020 610
2009/09/18 19,210 18,640 570
2009/09/24 18,990 18,410 580
2009/09/25 19,200 18,660 540
2009/09/28 18,780 18,300 480
2009/09/29 19,200 18,620 580
2009/09/30 19,100 18,420 680
2009/10/01 19,370 18,660 710
2009/10/02 19,220 18,640 580
2009/10/05 19,040 18,420 620
2009/10/06 19,240 18,700 540
2009/10/07 19,700 19,220 480
2009/10/08 19,850 19,300 550
2009/10/09 19,980 19,540 440
2009/10/13 20,500 20,170 330
2009/10/14 20,320 19,910 410
2009/10/15 20,440 19,890 550
2009/10/16 20,640 20,280 360
2009/10/19 20,770 20,320 450
2009/10/20 21,090 20,660 430
2009/10/21 21,380 20,790 590
2009/10/22 21,800 21,200 600
2009/10/23 22,170 21,650 520
2009/10/26 22,110 21,590 520
2009/10/27 21,400 21,080 320
2009/10/28 20,770 20,380 390
2009/10/29 20,610 20,100 510
2009/10/30 21,100 20,550 550
2009/11/02 20,530 20,030 500
2009/11/04 21,530 21,030 500
2009/11/05 21,640 21,020 620
2009/11/06 21,410 20,920 490
2009/11/09 21,330 20,680 650
2009/11/10 21,450 20,830 620
2009/11/11 21,850 21,160 690
2009/11/12 22,050 21,300 750
2009/11/13 21,900 21,170 730
2009/11/16 22,180 21,480 700
2009/11/17 22,080 21,540 540
2009/11/18 22,320 21,590 730
2009/11/19 22,210 21,510 700
2009/11/20 21,820 21,340 480
2009/11/24 21,340 20,820 520
2009/11/25 21,120 20,540 580
2009/11/26 21,040 20,370 670
2009/11/27 20,410 19,930 480
2009/11/30 20,900 20,330 570
2009/12/01 21,160 20,510 650
2009/12/02 21,240 20,670 570
2009/12/03 21,210 20,630 580
2009/12/04 20,960 20,390 570
2009/12/07 21,160 20,490 670
2009/12/08 20,740 20,080 660
2009/12/09 20,420 19,770 650
2009/12/10 20,210 19,600 610
2009/12/11 20,840 20,140 700
2009/12/14 21,060 20,400 660
2009/12/15 21,380 20,680 700
2009/12/16 21,460 20,630 830
2009/12/17 21,600 20,810 790
2009/12/18 21,120 20,430 690
2009/12/21 21,250 20,520 730
2009/12/22 21,590 20,780 810
2009/12/24 21,880 20,990 890
2009/12/25 22,020 21,090 930
2009/12/28 22,350 21,390 960
2009/12/29 22,500 21,480 1,020
2009/12/30 22,630 21,590 1,040
2010/01/04 22,890 21,730 1,160
2010/01/05 22,530 21,470 1,060
2010/01/06 23,010 21,820 1,190
2010/01/07 22,810 21,800 1,010
2010/01/08 23,000 21,940 1,060
2010/01/12 22,930 21,930 1,000
2010/01/13 21,930 20,930 1,000
2010/01/14 21,660 20,650 1,010
2010/01/15 21,340 20,550 790
2010/01/18 21,050 20,510 540
2010/01/19 21,000 20,570 430
2010/01/20 20,720 20,200 520
2010/01/21 21,040 20,320 720
2010/01/22 20,420 19,800 620
2010/01/25 20,430 19,870 560
2010/01/26 20,100 19,700 400
2010/01/27 19,960 19,540 420
2010/01/28 20,080 19,620 460
2010/01/29 20,010 19,580 430
2010/02/01 19,870 19,350 520
2010/02/02 20,190 19,510 680
2010/02/03 20,520 19,720 800
2010/02/04 20,380 19,650 730
2010/02/05 20,010 19,410 600
2010/02/08 19,910 19,340 570
2010/02/09 20,150 19,620 530
2010/02/10 20,050 19,590 460
2010/02/12 20,200 19,670 530
2010/02/15 20,160 19,610 550
2010/02/16 20,640 19,870 770
2010/02/17 20,970 20,200 770
2010/02/18 20,800 20,050 750
2010/02/19 20,670 19,980 690
2010/02/22 21,070 20,280 790
2010/02/23 21,190 20,400 790
2010/02/24 20,980 20,270 710
2010/02/25 20,850 20,120 730
2010/02/26 21,020 20,270 750
2010/03/01 21,280 20,440 840
2010/03/02 21,110 20,290 820
2010/03/03 21,150 20,280 870
2010/03/04 21,250 20,460 790
2010/03/05 21,480 20,670 810
2010/03/08 21,450 20,640 810
2010/03/09 21,250 20,500 750
2010/03/10 21,020 20,360 660
2010/03/11 20,890 20,290 600
2010/03/12 20,950 20,380 570
2010/03/15 20,980 20,360 620
2010/03/16 20,910 20,320 590
2010/03/17 20,990 20,400 590
2010/03/18 21,010 20,430 580
2010/03/19 21,350 20,650 700
2010/03/23 21,040 20,390 650
2010/03/24 20,530 20,060 470
2010/03/25 20,860 20,330 530
2010/03/26 20,790 20,170 620
2010/03/29 20,770 20,120 650
2010/03/30 20,780 20,100 680
2010/03/31 20,750 20,050 700
2010/04/01 20,640 19,910 730
2010/04/02 20,670 19,920 750
2010/04/05 21,000 20,240 760
2010/04/06 20,870 20,100 770
2010/04/07 21,030 20,250 780
2010/04/08 21,160 20,340 820
2010/04/09 21,030 20,180 850
2010/04/12 20,910 20,150 760
2010/04/13 20,650 19,980 670
2010/04/14 20,960 20,240 720
2010/04/15 21,300 20,400 900
2010/04/16 21,690 20,620 1,070
2010/04/19 21,390 20,480 910
2010/04/20 21,130 20,250 880
2010/04/21 21,320 20,440 880
2010/04/22 21,220 20,350 870
2010/04/23 21,340 20,380 960
2010/04/26 21,330 20,420 910
2010/04/27 21,140 20,290 850
2010/04/28 20,820 20,040 780
2010/04/30 21,460 20,580 880
2010/05/06 21,600 20,750 850
2010/05/07 21,120 20,270 850
2010/05/10 21,470 20,610 860
2010/05/11 21,360 20,620 740
2010/05/12 22,050 21,110 940
2010/05/13 22,180 21,230 950
2010/05/14 22,050 21,060 990
2010/05/17 21,120 20,270 850
2010/05/18 21,170 20,310 860
2010/05/19 21,230 20,320 910
2010/05/20 20,960 20,080 880
2010/05/21 20,720 19,960 760
2010/05/24 20,970 20,230 740
2010/05/25 20,730 19,990 740
2010/05/26 20,900 20,110 790
2010/05/27 21,120 20,300 820
2010/05/28 21,260 20,380 880
2010/05/31 21,080 20,150 930
2010/06/01 20,840 19,920 920
2010/06/02 20,750 19,800 950
2010/06/03 20,800 19,880 920
2010/06/04 20,820 19,880 940
2010/06/07 19,960 19,050 910
2010/06/08 19,990 19,000 990
2010/06/09 19,850 18,860 990
2010/06/10 19,850 18,860 990
2010/06/11 20,140 19,170 970
2010/06/14 20,450 19,460 990
2010/06/15 20,450 19,450 1,000
2010/06/16 20,980 20,190 790
2010/06/17 20,870 20,130 740
2010/06/18 20,770 19,960 810
2010/06/21 21,140 20,380 760
2010/06/22 20,750 19,990 760
2010/06/23 20,470 19,700 770
2010/06/24 20,120 19,370 750
2010/06/25 20,070 19,290 780
2010/06/28 19,710 18,980 730
2010/06/29 19,340 18,630 710
2010/06/30 19,250 18,350 900
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳